Brinks (BCO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 24.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.10 |
| May 21, 2026 | 22.15 |
| May 20, 2026 | 22.50 |
| May 19, 2026 | 21.61 |
| May 18, 2026 | 22.19 |
| May 15, 2026 | 21.89 |
| May 14, 2026 | 22.53 |
| May 13, 2026 | 22.06 |
| May 12, 2026 | 22.31 |
| May 11, 2026 | 22.19 |
| May 8, 2026 | 22.62 |
| May 7, 2026 | 22.73 |
| May 6, 2026 | 23.00 |
| May 5, 2026 | 22.00 |
| May 4, 2026 | 22.02 |
| May 1, 2026 | 22.68 |
| Apr 30, 2026 | 22.52 |
| Apr 29, 2026 | 22.65 |
| Apr 28, 2026 | 22.93 |
| Apr 27, 2026 | 22.53 |
| Apr 24, 2026 | 23.22 |
| Apr 23, 2026 | 23.39 |
| Apr 22, 2026 | 23.47 |
| Apr 21, 2026 | 23.37 |
| Apr 20, 2026 | 24.03 |
| Apr 17, 2026 | 24.13 |
| Apr 16, 2026 | 23.56 |
| Apr 15, 2026 | 22.94 |
| Apr 14, 2026 | 22.50 |
| Apr 13, 2026 | 22.54 |
| Apr 10, 2026 | 22.26 |
| Apr 9, 2026 | 22.37 |
| Apr 8, 2026 | 22.42 |
| Apr 7, 2026 | 21.68 |
| Apr 6, 2026 | 21.86 |
| Apr 2, 2026 | 21.80 |
| Apr 1, 2026 | 21.81 |
| Mar 31, 2026 | 21.86 |
| Mar 30, 2026 | 21.20 |
| Mar 27, 2026 | 21.26 |
| Mar 26, 2026 | 21.47 |
| Mar 25, 2026 | 21.57 |
| Mar 24, 2026 | 21.26 |
| Mar 23, 2026 | 21.39 |
| Mar 20, 2026 | 20.61 |
| Mar 19, 2026 | 21.20 |
| Mar 18, 2026 | 21.36 |
| Mar 17, 2026 | 22.24 |
| Mar 16, 2026 | 22.38 |
| Mar 13, 2026 | 22.59 |
| Mar 12, 2026 | 22.64 |
| Mar 11, 2026 | 23.14 |
| Mar 10, 2026 | 23.41 |
| Mar 9, 2026 | 24.26 |
| Mar 6, 2026 | 24.82 |
| Mar 5, 2026 | 25.92 |
| Mar 4, 2026 | 26.09 |
| Mar 3, 2026 | 26.55 |
| Mar 2, 2026 | 26.55 |
| Feb 27, 2026 | 24.64 |
| Feb 26, 2026 | 28.60 |
| Feb 25, 2026 | 27.34 |
| Feb 24, 2026 | 27.26 |
| Feb 23, 2026 | 26.90 |
| Feb 20, 2026 | 27.53 |
| Feb 19, 2026 | 27.40 |
| Feb 18, 2026 | 27.39 |
| Feb 17, 2026 | 27.39 |
| Feb 13, 2026 | 27.57 |
| Feb 12, 2026 | 27.23 |
| Feb 11, 2026 | 27.58 |
| Feb 10, 2026 | 27.74 |
| Feb 9, 2026 | 27.50 |
| Feb 6, 2026 | 27.62 |
| Feb 5, 2026 | 27.05 |
| Feb 4, 2026 | 27.14 |
| Feb 3, 2026 | 26.47 |
| Feb 2, 2026 | 27.15 |
| Jan 30, 2026 | 26.80 |
| Jan 29, 2026 | 26.72 |
| Jan 28, 2026 | 26.30 |
| Jan 27, 2026 | 26.47 |
| Jan 26, 2026 | 26.43 |
| Jan 23, 2026 | 26.47 |
| Jan 22, 2026 | 26.51 |
| Jan 21, 2026 | 26.52 |
| Jan 20, 2026 | 26.05 |
| Jan 16, 2026 | 26.52 |
| Jan 15, 2026 | 26.33 |
| Jan 14, 2026 | 25.73 |
| Jan 13, 2026 | 25.90 |
| Jan 12, 2026 | 26.17 |
| Jan 9, 2026 | 26.78 |
| Jan 8, 2026 | 26.14 |
| Jan 7, 2026 | 25.10 |
| Jan 6, 2026 | 25.37 |
| Jan 5, 2026 | 25.28 |
| Jan 2, 2026 | 24.57 |
| Dec 31, 2025 | 24.63 |
| Dec 30, 2025 | 29.96 |
| Dec 29, 2025 | 30.13 |
| Dec 26, 2025 | 30.29 |
| Dec 24, 2025 | 30.20 |
| Dec 23, 2025 | 29.93 |
| Dec 22, 2025 | 30.24 |
| Dec 19, 2025 | 30.11 |
| Dec 18, 2025 | 30.26 |
| Dec 17, 2025 | 30.40 |
| Dec 16, 2025 | 30.29 |
| Dec 15, 2025 | 30.29 |
| Dec 12, 2025 | 30.24 |
| Dec 11, 2025 | 30.59 |
| Dec 10, 2025 | 29.67 |
| Dec 9, 2025 | 28.99 |
| Dec 8, 2025 | 28.81 |
| Dec 5, 2025 | 29.54 |
| Dec 4, 2025 | 29.48 |
| Dec 3, 2025 | 29.95 |
| Dec 2, 2025 | 28.65 |
| Dec 1, 2025 | 28.55 |
| Nov 28, 2025 | 28.44 |
| Nov 26, 2025 | 28.28 |
| Nov 25, 2025 | 28.51 |
| Nov 24, 2025 | 28.12 |
| Nov 21, 2025 | 27.95 |
| Nov 20, 2025 | 27.63 |
| Nov 19, 2025 | 27.84 |
| Nov 18, 2025 | 27.60 |
| Nov 17, 2025 | 27.35 |
| Nov 14, 2025 | 28.19 |
| Nov 13, 2025 | 28.82 |
| Nov 12, 2025 | 28.82 |
| Nov 11, 2025 | 28.51 |
| Nov 10, 2025 | 28.80 |
| Nov 7, 2025 | 28.54 |
| Nov 6, 2025 | 28.42 |
| Nov 5, 2025 | 28.83 |
| Nov 4, 2025 | 26.81 |
| Nov 3, 2025 | 28.00 |
| Oct 31, 2025 | 28.14 |
| Oct 30, 2025 | 28.29 |
| Oct 29, 2025 | 28.55 |
| Oct 28, 2025 | 29.18 |
| Oct 27, 2025 | 29.31 |
| Oct 24, 2025 | 29.21 |
| Oct 23, 2025 | 29.36 |
| Oct 22, 2025 | 28.78 |
| Oct 21, 2025 | 29.07 |
| Oct 20, 2025 | 28.79 |
| Oct 17, 2025 | 28.25 |
| Oct 16, 2025 | 28.06 |
| Oct 15, 2025 | 28.39 |
| Oct 14, 2025 | 28.32 |
| Oct 13, 2025 | 28.13 |
| Oct 10, 2025 | 27.95 |
| Oct 9, 2025 | 28.68 |
| Oct 8, 2025 | 29.05 |
| Oct 7, 2025 | 28.62 |
| Oct 6, 2025 | 29.10 |
| Oct 3, 2025 | 29.07 |
| Oct 2, 2025 | 29.44 |
| Oct 1, 2025 | 29.96 |
| Sep 30, 2025 | 29.58 |
| Sep 29, 2025 | 31.04 |
| Sep 26, 2025 | 31.28 |
| Sep 25, 2025 | 30.94 |
| Sep 24, 2025 | 31.11 |
| Sep 23, 2025 | 30.95 |
| Sep 22, 2025 | 31.11 |
| Sep 19, 2025 | 30.47 |
| Sep 18, 2025 | 30.74 |
| Sep 17, 2025 | 30.76 |
| Sep 16, 2025 | 30.75 |
| Sep 15, 2025 | 30.80 |
| Sep 12, 2025 | 30.98 |
| Sep 11, 2025 | 31.42 |
| Sep 10, 2025 | 30.55 |
| Sep 9, 2025 | 30.91 |
| Sep 8, 2025 | 30.72 |
| Sep 5, 2025 | 30.68 |
| Sep 4, 2025 | 30.40 |
| Sep 3, 2025 | 30.12 |
| Sep 2, 2025 | 30.30 |
| Aug 29, 2025 | 29.96 |
| Aug 28, 2025 | 29.97 |
| Aug 27, 2025 | 30.06 |
| Aug 26, 2025 | 29.90 |
| Aug 25, 2025 | 29.96 |
| Aug 22, 2025 | 30.26 |
| Aug 21, 2025 | 29.40 |
| Aug 20, 2025 | 29.35 |
| Aug 19, 2025 | 29.61 |
| Aug 18, 2025 | 29.59 |
| Aug 15, 2025 | 29.47 |
| Aug 14, 2025 | 29.76 |
| Aug 13, 2025 | 29.77 |
| Aug 12, 2025 | 29.11 |
| Aug 11, 2025 | 28.51 |
| Aug 8, 2025 | 28.21 |
| Aug 7, 2025 | 28.06 |
| Aug 6, 2025 | 26.74 |
| Aug 5, 2025 | 23.71 |
| Aug 4, 2025 | 23.40 |
| Aug 1, 2025 | 22.78 |
| Jul 31, 2025 | 23.35 |
| Jul 30, 2025 | 23.43 |
| Jul 29, 2025 | 23.98 |
| Jul 28, 2025 | 24.46 |
| Jul 25, 2025 | 24.54 |
| Jul 24, 2025 | 24.94 |
| Jul 23, 2025 | 25.22 |
| Jul 22, 2025 | 25.15 |
| Jul 21, 2025 | 24.80 |
| Jul 18, 2025 | 24.97 |
| Jul 17, 2025 | 25.22 |
| Jul 16, 2025 | 24.74 |
| Jul 15, 2025 | 24.57 |
| Jul 14, 2025 | 25.06 |
| Jul 11, 2025 | 24.89 |
| Jul 10, 2025 | 25.31 |
| Jul 9, 2025 | 25.19 |
| Jul 8, 2025 | 25.30 |
| Jul 7, 2025 | 25.26 |
| Jul 3, 2025 | 25.26 |
| Jul 2, 2025 | 24.95 |
| Jul 1, 2025 | 24.82 |
| Jun 30, 2025 | 23.87 |
| Jun 27, 2025 | 23.82 |
| Jun 26, 2025 | 24.05 |
| Jun 25, 2025 | 23.72 |
| Jun 24, 2025 | 23.69 |
| Jun 23, 2025 | 22.94 |
| Jun 20, 2025 | 23.02 |
| Jun 18, 2025 | 23.29 |
| Jun 17, 2025 | 22.97 |
| Jun 16, 2025 | 22.96 |
| Jun 13, 2025 | 22.53 |
| Jun 12, 2025 | 22.60 |
| Jun 11, 2025 | 22.62 |
| Jun 10, 2025 | 22.83 |
| Jun 9, 2025 | 22.48 |
| Jun 6, 2025 | 22.43 |
| Jun 5, 2025 | 22.29 |
| Jun 4, 2025 | 22.28 |
| Jun 3, 2025 | 22.18 |
| Jun 2, 2025 | 21.96 |
| May 30, 2025 | 21.94 |
| May 29, 2025 | 22.10 |
| May 28, 2025 | 22.29 |
| May 27, 2025 | 22.56 |
| May 23, 2025 | 22.02 |
| May 22, 2025 | 22.30 |
| May 21, 2025 | 22.47 |
| May 20, 2025 | 23.12 |
| May 19, 2025 | 23.02 |
| May 16, 2025 | 23.49 |
| May 15, 2025 | 23.66 |
| May 14, 2025 | 23.30 |
| May 13, 2025 | 24.03 |
| May 12, 2025 | 25.24 |
| May 9, 2025 | 24.75 |
| May 8, 2025 | 24.92 |
| May 7, 2025 | 24.35 |
| May 6, 2025 | 24.53 |
| May 5, 2025 | 24.37 |
| May 2, 2025 | 24.45 |
| May 1, 2025 | 23.78 |
| Apr 30, 2025 | 23.86 |
| Apr 29, 2025 | 23.99 |
| Apr 28, 2025 | 23.72 |
| Apr 25, 2025 | 23.92 |
| Apr 24, 2025 | 24.31 |
| Apr 23, 2025 | 24.30 |
| Apr 22, 2025 | 23.99 |
| Apr 21, 2025 | 23.26 |
| Apr 17, 2025 | 23.41 |
| Apr 16, 2025 | 23.14 |
| Apr 15, 2025 | 23.30 |
| Apr 14, 2025 | 23.45 |
| Apr 11, 2025 | 23.10 |
| Apr 10, 2025 | 22.21 |
| Apr 9, 2025 | 23.57 |
| Apr 8, 2025 | 22.20 |
| Apr 7, 2025 | 22.23 |
| Apr 4, 2025 | 22.56 |
| Apr 3, 2025 | 23.04 |
| Apr 2, 2025 | 24.26 |
| Apr 1, 2025 | 23.75 |
| Mar 31, 2025 | 23.04 |
| Mar 28, 2025 | 23.95 |
| Mar 27, 2025 | 24.18 |
| Mar 26, 2025 | 23.93 |
| Mar 25, 2025 | 24.10 |
| Mar 24, 2025 | 24.05 |
| Mar 21, 2025 | 23.03 |
| Mar 20, 2025 | 23.57 |
| Mar 19, 2025 | 23.99 |
| Mar 18, 2025 | 23.77 |
| Mar 17, 2025 | 23.77 |
| Mar 14, 2025 | 23.55 |
| Mar 13, 2025 | 22.91 |
| Mar 12, 2025 | 23.29 |
| Mar 11, 2025 | 23.98 |
| Mar 10, 2025 | 24.08 |
| Mar 7, 2025 | 24.55 |
| Mar 6, 2025 | 23.87 |
| Mar 5, 2025 | 23.91 |
| Mar 4, 2025 | 23.71 |
| Mar 3, 2025 | 24.32 |
| Feb 28, 2025 | 25.84 |
| Feb 27, 2025 | 25.28 |
| Feb 26, 2025 | 26.45 |
| Feb 25, 2025 | 25.95 |
| Feb 24, 2025 | 25.32 |
| Feb 21, 2025 | 25.18 |
| Feb 20, 2025 | 25.35 |
| Feb 19, 2025 | 25.99 |
| Feb 18, 2025 | 25.67 |
| Feb 14, 2025 | 25.72 |
| Feb 13, 2025 | 25.74 |
| Feb 12, 2025 | 25.59 |
| Feb 11, 2025 | 25.54 |
| Feb 10, 2025 | 25.42 |
| Feb 7, 2025 | 25.11 |
| Feb 6, 2025 | 25.30 |
| Feb 5, 2025 | 25.18 |
| Feb 4, 2025 | 25.36 |
| Feb 3, 2025 | 25.21 |
| Jan 31, 2025 | 25.64 |
| Jan 30, 2025 | 26.34 |
| Jan 29, 2025 | 25.72 |
| Jan 28, 2025 | 26.03 |
| Jan 27, 2025 | 25.95 |
| Jan 24, 2025 | 25.65 |
| Jan 23, 2025 | 25.36 |
| Jan 22, 2025 | 25.44 |
| Jan 21, 2025 | 25.92 |
| Jan 17, 2025 | 25.46 |
| Jan 16, 2025 | 24.99 |
| Jan 15, 2025 | 25.46 |
| Jan 14, 2025 | 25.15 |
| Jan 13, 2025 | 24.68 |
| Jan 10, 2025 | 24.75 |
| Jan 8, 2025 | 25.38 |
| Jan 7, 2025 | 25.38 |
| Jan 6, 2025 | 25.39 |
| Jan 3, 2025 | 25.61 |
| Jan 2, 2025 | 25.37 |
| Dec 31, 2024 | 25.49 |
| Dec 30, 2024 | 34.43 |
| Dec 27, 2024 | 34.34 |
| Dec 26, 2024 | 34.53 |
| Dec 24, 2024 | 34.09 |
| Dec 23, 2024 | 33.81 |
| Dec 20, 2024 | 33.84 |
| Dec 19, 2024 | 33.43 |
| Dec 18, 2024 | 33.56 |
| Dec 17, 2024 | 35.45 |
| Dec 16, 2024 | 36.17 |
| Dec 13, 2024 | 35.44 |
| Dec 12, 2024 | 35.54 |
| Dec 11, 2024 | 35.48 |
| Dec 10, 2024 | 35.94 |
| Dec 9, 2024 | 35.78 |
| Dec 6, 2024 | 35.44 |
| Dec 5, 2024 | 35.04 |
| Dec 4, 2024 | 35.63 |
| Dec 3, 2024 | 35.56 |
| Dec 2, 2024 | 36.38 |
| Nov 29, 2024 | 36.22 |
| Nov 27, 2024 | 36.03 |
| Nov 26, 2024 | 36.26 |
| Nov 25, 2024 | 37.28 |
| Nov 22, 2024 | 36.16 |
| Nov 21, 2024 | 34.93 |
| Nov 20, 2024 | 34.66 |
| Nov 19, 2024 | 34.37 |
| Nov 18, 2024 | 34.19 |
| Nov 15, 2024 | 34.24 |
| Nov 14, 2024 | 35.15 |
| Nov 13, 2024 | 35.81 |
| Nov 12, 2024 | 36.19 |
| Nov 11, 2024 | 37.51 |
| Nov 8, 2024 | 37.29 |
| Nov 7, 2024 | 37.64 |
| Nov 6, 2024 | 38.46 |
| Nov 5, 2024 | 38.93 |
| Nov 4, 2024 | 38.91 |
| Nov 1, 2024 | 38.74 |
| Oct 31, 2024 | 38.50 |
| Oct 30, 2024 | 38.84 |
| Oct 29, 2024 | 39.04 |
| Oct 28, 2024 | 39.10 |
| Oct 25, 2024 | 38.05 |
| Oct 24, 2024 | 38.28 |
| Oct 23, 2024 | 38.48 |
| Oct 22, 2024 | 38.93 |
| Oct 21, 2024 | 39.83 |
| Oct 18, 2024 | 41.39 |
| Oct 17, 2024 | 42.19 |
| Oct 16, 2024 | 42.51 |
| Oct 15, 2024 | 41.83 |
| Oct 14, 2024 | 42.08 |
| Oct 11, 2024 | 41.73 |
| Oct 10, 2024 | 40.74 |
| Oct 9, 2024 | 41.78 |
| Oct 8, 2024 | 41.71 |
| Oct 7, 2024 | 41.25 |
| Oct 4, 2024 | 41.76 |
| Oct 3, 2024 | 41.19 |
| Oct 2, 2024 | 41.62 |
| Oct 1, 2024 | 42.78 |
| Sep 30, 2024 | 43.31 |
| Sep 27, 2024 | 38.24 |
| Sep 26, 2024 | 37.79 |
| Sep 25, 2024 | 37.29 |
| Sep 24, 2024 | 37.42 |
| Sep 23, 2024 | 37.80 |
| Sep 20, 2024 | 37.77 |
| Sep 19, 2024 | 37.39 |
| Sep 18, 2024 | 37.01 |
| Sep 17, 2024 | 37.03 |
| Sep 16, 2024 | 37.12 |
| Sep 13, 2024 | 37.15 |
| Sep 12, 2024 | 36.03 |
| Sep 11, 2024 | 35.19 |
| Sep 10, 2024 | 35.15 |
| Sep 9, 2024 | 34.93 |
| Sep 6, 2024 | 35.35 |
| Sep 5, 2024 | 35.78 |
| Sep 4, 2024 | 35.62 |
| Sep 3, 2024 | 35.72 |
| Aug 30, 2024 | 37.10 |
| Aug 29, 2024 | 36.62 |
| Aug 28, 2024 | 36.30 |
| Aug 27, 2024 | 36.42 |
| Aug 26, 2024 | 36.55 |
| Aug 23, 2024 | 36.53 |
| Aug 22, 2024 | 35.20 |
| Aug 21, 2024 | 35.24 |
| Aug 20, 2024 | 34.29 |
| Aug 19, 2024 | 34.78 |
| Aug 16, 2024 | 33.90 |
| Aug 15, 2024 | 33.65 |
| Aug 14, 2024 | 32.72 |
| Aug 13, 2024 | 32.34 |
| Aug 12, 2024 | 31.43 |
| Aug 9, 2024 | 32.10 |
| Aug 8, 2024 | 32.02 |
| Aug 7, 2024 | 31.71 |
| Aug 6, 2024 | 33.93 |
| Aug 5, 2024 | 33.33 |
| Aug 2, 2024 | 34.12 |
| Aug 1, 2024 | 35.48 |
| Jul 31, 2024 | 36.79 |
| Jul 30, 2024 | 37.22 |
| Jul 29, 2024 | 37.07 |
| Jul 26, 2024 | 36.41 |
| Jul 25, 2024 | 35.73 |
| Jul 24, 2024 | 35.61 |
| Jul 23, 2024 | 36.45 |
| Jul 22, 2024 | 35.94 |
| Jul 19, 2024 | 35.23 |
| Jul 18, 2024 | 35.30 |
| Jul 17, 2024 | 35.39 |
| Jul 16, 2024 | 35.83 |
| Jul 15, 2024 | 35.07 |
| Jul 12, 2024 | 34.81 |
| Jul 11, 2024 | 34.86 |
| Jul 10, 2024 | 34.02 |
| Jul 9, 2024 | 33.85 |
| Jul 8, 2024 | 34.04 |
| Jul 5, 2024 | 34.22 |
| Jul 3, 2024 | 34.16 |
| Jul 2, 2024 | 33.91 |
| Jul 1, 2024 | 33.71 |
| Jun 28, 2024 | 38.64 |
| Jun 27, 2024 | 38.58 |
| Jun 26, 2024 | 38.78 |
| Jun 25, 2024 | 39.14 |
| Jun 24, 2024 | 38.77 |
| Jun 21, 2024 | 38.78 |
| Jun 20, 2024 | 38.64 |
| Jun 18, 2024 | 38.43 |
| Jun 17, 2024 | 37.90 |
| Jun 14, 2024 | 36.98 |
| Jun 13, 2024 | 37.84 |
| Jun 12, 2024 | 38.11 |
| Jun 11, 2024 | 38.29 |
| Jun 10, 2024 | 38.45 |
| Jun 7, 2024 | 38.38 |
| Jun 6, 2024 | 38.75 |
| Jun 5, 2024 | 39.10 |
| Jun 4, 2024 | 38.60 |
| Jun 3, 2024 | 38.88 |
| May 31, 2024 | 38.96 |
| May 30, 2024 | 38.50 |
| May 29, 2024 | 37.92 |
| May 28, 2024 | 38.66 |
| May 24, 2024 | 38.23 |
| May 23, 2024 | 37.60 |
| May 22, 2024 | 37.46 |
| May 21, 2024 | 37.78 |
| May 20, 2024 | 36.48 |
| May 17, 2024 | 36.60 |
| May 16, 2024 | 36.77 |
| May 15, 2024 | 36.72 |
| May 14, 2024 | 36.98 |
| May 13, 2024 | 36.70 |
| May 10, 2024 | 36.48 |
| May 9, 2024 | 36.46 |
| May 8, 2024 | 35.08 |
| May 7, 2024 | 34.34 |
| May 6, 2024 | 34.20 |
| May 3, 2024 | 34.18 |
| May 2, 2024 | 33.54 |
| May 1, 2024 | 32.88 |
| Apr 30, 2024 | 33.00 |
| Apr 29, 2024 | 34.01 |
| Apr 26, 2024 | 33.48 |
| Apr 25, 2024 | 32.88 |
| Apr 24, 2024 | 33.63 |
| Apr 23, 2024 | 33.72 |
| Apr 22, 2024 | 33.26 |
| Apr 19, 2024 | 32.85 |
| Apr 18, 2024 | 32.56 |
| Apr 17, 2024 | 32.54 |
| Apr 16, 2024 | 32.87 |
| Apr 15, 2024 | 32.64 |
| Apr 12, 2024 | 32.82 |
| Apr 11, 2024 | 33.29 |
| Apr 10, 2024 | 33.07 |
| Apr 9, 2024 | 33.99 |
| Apr 8, 2024 | 33.56 |
| Apr 5, 2024 | 33.43 |
| Apr 4, 2024 | 33.26 |
| Apr 3, 2024 | 34.01 |
| Apr 2, 2024 | 34.16 |
| Apr 1, 2024 | 34.40 |
| Mar 28, 2024 | 49.67 |
| Mar 27, 2024 | 48.99 |
| Mar 26, 2024 | 48.55 |
| Mar 25, 2024 | 47.84 |
| Mar 22, 2024 | 46.98 |
| Mar 21, 2024 | 47.02 |
| Mar 20, 2024 | 46.38 |
| Mar 19, 2024 | 45.95 |
| Mar 18, 2024 | 45.82 |
| Mar 15, 2024 | 45.43 |
| Mar 14, 2024 | 45.13 |
| Mar 13, 2024 | 45.78 |
| Mar 12, 2024 | 45.52 |
| Mar 11, 2024 | 45.12 |
| Mar 8, 2024 | 45.26 |
| Mar 7, 2024 | 45.31 |
| Mar 6, 2024 | 45.28 |
| Mar 5, 2024 | 44.62 |
| Mar 4, 2024 | 44.68 |
| Mar 1, 2024 | 44.32 |
| Feb 29, 2024 | 44.53 |
| Feb 28, 2024 | 42.72 |
| Feb 27, 2024 | 43.13 |
| Feb 26, 2024 | 42.97 |
| Feb 23, 2024 | 44.09 |
| Feb 22, 2024 | 43.56 |
| Feb 21, 2024 | 43.46 |
| Feb 20, 2024 | 43.58 |
| Feb 16, 2024 | 43.53 |
| Feb 15, 2024 | 44.47 |
| Feb 14, 2024 | 44.04 |
| Feb 13, 2024 | 42.76 |
| Feb 12, 2024 | 44.54 |
| Feb 9, 2024 | 44.38 |
| Feb 8, 2024 | 43.80 |
| Feb 7, 2024 | 42.66 |
| Feb 6, 2024 | 43.18 |
| Feb 5, 2024 | 42.69 |
| Feb 2, 2024 | 43.26 |
| Feb 1, 2024 | 44.30 |
| Jan 31, 2024 | 43.46 |
| Jan 30, 2024 | 44.09 |
| Jan 29, 2024 | 44.42 |
| Jan 26, 2024 | 44.38 |
| Jan 25, 2024 | 44.31 |
| Jan 24, 2024 | 44.11 |
| Jan 23, 2024 | 44.65 |
| Jan 22, 2024 | 44.81 |
| Jan 19, 2024 | 44.02 |
| Jan 18, 2024 | 43.78 |
| Jan 17, 2024 | 43.45 |
| Jan 16, 2024 | 43.25 |
| Jan 12, 2024 | 43.67 |
| Jan 11, 2024 | 44.01 |
| Jan 10, 2024 | 44.41 |
| Jan 9, 2024 | 44.35 |
| Jan 8, 2024 | 45.13 |
| Jan 5, 2024 | 44.34 |
| Jan 4, 2024 | 44.52 |
| Jan 3, 2024 | 44.74 |
| Jan 2, 2024 | 46.38 |
| Dec 29, 2023 | 29.91 |
| Dec 28, 2023 | 30.19 |
| Dec 27, 2023 | 30.38 |
| Dec 26, 2023 | 30.20 |
| Dec 22, 2023 | 29.93 |
| Dec 21, 2023 | 29.97 |
| Dec 20, 2023 | 29.64 |
| Dec 19, 2023 | 29.72 |
| Dec 18, 2023 | 29.25 |
| Dec 15, 2023 | 29.51 |
| Dec 14, 2023 | 29.94 |
| Dec 13, 2023 | 29.51 |
| Dec 12, 2023 | 28.78 |
| Dec 11, 2023 | 28.96 |
| Dec 8, 2023 | 28.65 |
| Dec 7, 2023 | 28.52 |
| Dec 6, 2023 | 28.31 |
| Dec 5, 2023 | 28.31 |
| Dec 4, 2023 | 28.41 |
| Dec 1, 2023 | 28.00 |
| Nov 30, 2023 | 26.84 |
| Nov 29, 2023 | 26.67 |
| Nov 28, 2023 | 26.62 |
| Nov 27, 2023 | 26.79 |
| Nov 24, 2023 | 26.73 |
| Nov 22, 2023 | 26.46 |
| Nov 21, 2023 | 26.23 |
| Nov 20, 2023 | 26.54 |
| Nov 17, 2023 | 26.34 |
| Nov 16, 2023 | 25.76 |
| Nov 15, 2023 | 26.02 |
| Nov 14, 2023 | 26.30 |
| Nov 13, 2023 | 25.04 |
| Nov 10, 2023 | 25.21 |
| Nov 9, 2023 | 24.89 |
| Nov 8, 2023 | 24.86 |
| Nov 7, 2023 | 25.57 |
| Nov 6, 2023 | 24.03 |
| Nov 3, 2023 | 24.12 |
| Nov 2, 2023 | 23.10 |
| Nov 1, 2023 | 22.69 |
| Oct 31, 2023 | 22.74 |
| Oct 30, 2023 | 22.69 |
| Oct 27, 2023 | 22.35 |
| Oct 26, 2023 | 22.54 |
| Oct 25, 2023 | 23.01 |
| Oct 24, 2023 | 23.49 |
| Oct 23, 2023 | 23.03 |
| Oct 20, 2023 | 22.98 |
| Oct 19, 2023 | 23.42 |
| Oct 18, 2023 | 23.97 |
| Oct 17, 2023 | 24.21 |
| Oct 16, 2023 | 24.50 |
| Oct 13, 2023 | 23.94 |
| Oct 12, 2023 | 24.17 |
| Oct 11, 2023 | 23.69 |
| Oct 10, 2023 | 25.00 |
| Oct 9, 2023 | 24.88 |
| Oct 6, 2023 | 24.74 |
| Oct 5, 2023 | 24.47 |
| Oct 4, 2023 | 24.51 |
| Oct 3, 2023 | 24.15 |
| Oct 2, 2023 | 24.59 |
| Sep 29, 2023 | 30.65 |
| Sep 28, 2023 | 31.00 |
| Sep 27, 2023 | 30.33 |
| Sep 26, 2023 | 29.39 |
| Sep 25, 2023 | 30.74 |
| Sep 22, 2023 | 30.63 |
| Sep 21, 2023 | 31.06 |
| Sep 20, 2023 | 31.62 |
| Sep 19, 2023 | 31.63 |
| Sep 18, 2023 | 32.38 |
| Sep 15, 2023 | 32.28 |
| Sep 14, 2023 | 32.54 |
| Sep 13, 2023 | 32.05 |
| Sep 12, 2023 | 32.19 |
| Sep 11, 2023 | 31.97 |
| Sep 8, 2023 | 31.99 |
| Sep 7, 2023 | 31.89 |
| Sep 6, 2023 | 31.90 |
| Sep 5, 2023 | 31.74 |
| Sep 1, 2023 | 32.34 |
| Aug 31, 2023 | 31.99 |
| Aug 30, 2023 | 32.20 |
| Aug 29, 2023 | 32.03 |
| Aug 28, 2023 | 31.70 |
| Aug 25, 2023 | 31.55 |
| Aug 24, 2023 | 31.23 |
| Aug 23, 2023 | 31.06 |
| Aug 22, 2023 | 30.58 |
| Aug 21, 2023 | 30.70 |
| Aug 18, 2023 | 30.93 |
| Aug 17, 2023 | 30.37 |
| Aug 16, 2023 | 30.54 |
| Aug 15, 2023 | 30.67 |
| Aug 14, 2023 | 30.78 |
| Aug 11, 2023 | 30.36 |
| Aug 10, 2023 | 30.38 |
| Aug 9, 2023 | 29.20 |
| Aug 8, 2023 | 30.83 |
| Aug 7, 2023 | 31.47 |
| Aug 4, 2023 | 30.80 |
| Aug 3, 2023 | 30.61 |
| Aug 2, 2023 | 30.50 |
| Aug 1, 2023 | 30.91 |
| Jul 31, 2023 | 30.78 |
| Jul 28, 2023 | 30.30 |
| Jul 27, 2023 | 29.94 |
| Jul 26, 2023 | 29.44 |
| Jul 25, 2023 | 28.86 |
| Jul 24, 2023 | 28.51 |
| Jul 21, 2023 | 28.39 |
| Jul 20, 2023 | 29.03 |
| Jul 19, 2023 | 28.94 |
| Jul 18, 2023 | 28.93 |
| Jul 17, 2023 | 28.69 |
| Jul 14, 2023 | 28.35 |
| Jul 13, 2023 | 28.51 |
| Jul 12, 2023 | 28.37 |
| Jul 11, 2023 | 27.78 |
| Jul 10, 2023 | 27.84 |
| Jul 7, 2023 | 27.76 |
| Jul 6, 2023 | 27.75 |
| Jul 5, 2023 | 27.84 |
| Jul 3, 2023 | 29.03 |
| Jun 30, 2023 | 28.62 |
| Jun 29, 2023 | 28.37 |
| Jun 28, 2023 | 28.15 |
| Jun 27, 2023 | 28.57 |
| Jun 26, 2023 | 28.69 |
| Jun 23, 2023 | 28.17 |
| Jun 22, 2023 | 29.60 |
| Jun 21, 2023 | 29.44 |
| Jun 20, 2023 | 29.70 |
| Jun 16, 2023 | 30.01 |
| Jun 15, 2023 | 30.05 |
| Jun 14, 2023 | 29.87 |
| Jun 13, 2023 | 30.12 |
| Jun 12, 2023 | 29.69 |
| Jun 9, 2023 | 29.66 |
| Jun 8, 2023 | 29.81 |
| Jun 7, 2023 | 29.22 |
| Jun 6, 2023 | 29.51 |
| Jun 5, 2023 | 28.60 |
| Jun 2, 2023 | 28.81 |
| Jun 1, 2023 | 27.60 |
| May 31, 2023 | 27.49 |
| May 30, 2023 | 27.46 |
| May 26, 2023 | 28.23 |
| May 25, 2023 | 27.76 |
| May 24, 2023 | 27.56 |
| May 23, 2023 | 27.89 |
| May 22, 2023 | 28.40 |
| May 19, 2023 | 27.83 |
| May 18, 2023 | 28.16 |
| May 17, 2023 | 27.59 |
| May 16, 2023 | 26.99 |
| May 15, 2023 | 27.13 |
| May 12, 2023 | 26.95 |
| May 11, 2023 | 27.16 |
| May 10, 2023 | 27.30 |
| May 9, 2023 | 26.07 |
| May 8, 2023 | 26.08 |
| May 5, 2023 | 26.15 |
| May 4, 2023 | 24.94 |
| May 3, 2023 | 25.07 |
| May 2, 2023 | 25.62 |
| May 1, 2023 | 25.89 |
| Apr 28, 2023 | 25.97 |
| Apr 27, 2023 | 26.04 |
| Apr 26, 2023 | 25.55 |
| Apr 25, 2023 | 26.01 |
| Apr 24, 2023 | 26.83 |
| Apr 21, 2023 | 26.91 |
| Apr 20, 2023 | 26.93 |
| Apr 19, 2023 | 27.28 |
| Apr 18, 2023 | 27.46 |
| Apr 17, 2023 | 27.39 |
| Apr 14, 2023 | 26.89 |
| Apr 13, 2023 | 27.48 |
| Apr 12, 2023 | 26.99 |
| Apr 11, 2023 | 26.91 |
| Apr 10, 2023 | 26.95 |
| Apr 6, 2023 | 26.69 |
| Apr 5, 2023 | 26.55 |
| Apr 4, 2023 | 26.73 |
| Apr 3, 2023 | 27.29 |
| Mar 31, 2023 | 27.60 |
| Mar 30, 2023 | 18.16 |
| Mar 29, 2023 | 18.04 |
| Mar 28, 2023 | 18.03 |
| Mar 27, 2023 | 18.13 |
| Mar 24, 2023 | 17.77 |
| Mar 23, 2023 | 16.82 |
| Mar 22, 2023 | 17.05 |
| Mar 21, 2023 | 17.45 |
| Mar 20, 2023 | 16.97 |
| Mar 17, 2023 | 16.81 |
| Mar 16, 2023 | 17.53 |
| Mar 15, 2023 | 17.39 |
| Mar 14, 2023 | 17.90 |
| Mar 13, 2023 | 17.34 |
| Mar 10, 2023 | 17.78 |
| Mar 9, 2023 | 18.44 |
| Mar 8, 2023 | 18.79 |
| Mar 7, 2023 | 18.58 |
| Mar 6, 2023 | 18.57 |
| Mar 3, 2023 | 18.81 |
| Mar 2, 2023 | 18.53 |
| Mar 1, 2023 | 18.17 |
| Feb 28, 2023 | 18.07 |
| Feb 27, 2023 | 18.35 |
| Feb 24, 2023 | 18.20 |
| Feb 23, 2023 | 18.27 |
| Feb 22, 2023 | 19.27 |
| Feb 21, 2023 | 17.12 |
| Feb 17, 2023 | 17.72 |
| Feb 16, 2023 | 17.58 |
| Feb 15, 2023 | 17.64 |
| Feb 14, 2023 | 17.55 |
| Feb 13, 2023 | 17.63 |
| Feb 10, 2023 | 17.38 |
| Feb 9, 2023 | 17.43 |
| Feb 8, 2023 | 17.39 |
| Feb 7, 2023 | 17.91 |
| Feb 6, 2023 | 17.86 |
| Feb 3, 2023 | 18.01 |
| Feb 2, 2023 | 18.21 |
| Feb 1, 2023 | 18.22 |
| Jan 31, 2023 | 18.17 |
| Jan 30, 2023 | 17.58 |
| Jan 27, 2023 | 17.59 |
| Jan 26, 2023 | 17.69 |
| Jan 25, 2023 | 17.52 |
| Jan 24, 2023 | 17.29 |
| Jan 23, 2023 | 17.34 |
| Jan 20, 2023 | 17.47 |
| Jan 19, 2023 | 17.07 |
| Jan 18, 2023 | 17.09 |
| Jan 17, 2023 | 17.71 |
| Jan 13, 2023 | 17.35 |
| Jan 12, 2023 | 17.19 |
| Jan 11, 2023 | 16.60 |
| Jan 10, 2023 | 16.43 |
| Jan 9, 2023 | 16.34 |
| Jan 6, 2023 | 16.05 |
| Jan 5, 2023 | 15.55 |
| Jan 4, 2023 | 15.32 |
| Jan 3, 2023 | 15.13 |
| Dec 30, 2022 | 14.72 |
| Dec 29, 2022 | 14.85 |
| Dec 28, 2022 | 14.56 |
| Dec 27, 2022 | 14.82 |
| Dec 23, 2022 | 14.83 |
| Dec 22, 2022 | 14.64 |
| Dec 21, 2022 | 14.95 |
| Dec 20, 2022 | 14.78 |
| Dec 19, 2022 | 14.63 |
| Dec 16, 2022 | 15.24 |
| Dec 15, 2022 | 15.46 |
| Dec 14, 2022 | 16.04 |
| Dec 13, 2022 | 16.00 |
| Dec 12, 2022 | 15.92 |
| Dec 9, 2022 | 15.76 |
| Dec 8, 2022 | 15.78 |
| Dec 7, 2022 | 15.54 |
| Dec 6, 2022 | 15.80 |
| Dec 5, 2022 | 16.16 |
| Dec 2, 2022 | 16.24 |
| Dec 1, 2022 | 16.37 |
| Nov 30, 2022 | 16.37 |
| Nov 29, 2022 | 16.36 |
| Nov 28, 2022 | 16.33 |
| Nov 25, 2022 | 16.64 |
| Nov 23, 2022 | 16.61 |
| Nov 22, 2022 | 16.68 |
| Nov 21, 2022 | 16.66 |
| Nov 18, 2022 | 16.48 |
| Nov 17, 2022 | 16.32 |
| Nov 16, 2022 | 16.66 |
| Nov 15, 2022 | 16.75 |
| Nov 14, 2022 | 16.82 |
| Nov 11, 2022 | 16.76 |
| Nov 10, 2022 | 17.19 |
| Nov 9, 2022 | 16.91 |
| Nov 8, 2022 | 16.87 |
| Nov 7, 2022 | 16.55 |
| Nov 4, 2022 | 16.20 |
| Nov 3, 2022 | 15.70 |
| Nov 2, 2022 | 16.10 |
| Nov 1, 2022 | 16.48 |
| Oct 31, 2022 | 16.34 |
| Oct 28, 2022 | 16.03 |
| Oct 27, 2022 | 15.95 |
| Oct 26, 2022 | 15.39 |
| Oct 25, 2022 | 16.48 |
| Oct 24, 2022 | 16.53 |
| Oct 21, 2022 | 16.33 |
| Oct 20, 2022 | 15.79 |
| Oct 19, 2022 | 15.88 |
| Oct 18, 2022 | 15.95 |
| Oct 17, 2022 | 15.52 |
| Oct 14, 2022 | 15.33 |
| Oct 13, 2022 | 15.50 |
| Oct 12, 2022 | 15.50 |
| Oct 11, 2022 | 15.54 |
| Oct 10, 2022 | 15.55 |
| Oct 7, 2022 | 15.35 |
| Oct 6, 2022 | 15.48 |
| Oct 5, 2022 | 15.37 |
| Oct 4, 2022 | 15.25 |
| Oct 3, 2022 | 13.99 |
| Sep 30, 2022 | 13.27 |
| Sep 29, 2022 | 13.56 |
| Sep 28, 2022 | 13.86 |
| Sep 27, 2022 | 13.83 |
| Sep 26, 2022 | 13.75 |
| Sep 23, 2022 | 14.28 |
| Sep 22, 2022 | 14.23 |
| Sep 21, 2022 | 14.54 |
| Sep 20, 2022 | 14.55 |
| Sep 19, 2022 | 14.69 |
| Sep 16, 2022 | 14.71 |
| Sep 15, 2022 | 14.75 |
| Sep 14, 2022 | 14.83 |
| Sep 13, 2022 | 14.94 |
| Sep 12, 2022 | 15.65 |
| Sep 9, 2022 | 15.37 |
| Sep 8, 2022 | 14.97 |
| Sep 7, 2022 | 15.05 |
| Sep 6, 2022 | 14.80 |
| Sep 2, 2022 | 15.17 |
| Sep 1, 2022 | 15.33 |
| Aug 31, 2022 | 15.27 |
| Aug 30, 2022 | 15.45 |
| Aug 29, 2022 | 15.50 |
| Aug 26, 2022 | 15.53 |
| Aug 25, 2022 | 15.93 |
| Aug 24, 2022 | 15.69 |
| Aug 23, 2022 | 15.84 |
| Aug 22, 2022 | 15.53 |
| Aug 19, 2022 | 16.01 |
| Aug 18, 2022 | 16.23 |
| Aug 17, 2022 | 16.19 |
| Aug 16, 2022 | 16.26 |
| Aug 15, 2022 | 16.43 |
| Aug 12, 2022 | 16.30 |
| Aug 11, 2022 | 15.83 |
| Aug 10, 2022 | 15.59 |
| Aug 9, 2022 | 15.55 |
| Aug 8, 2022 | 15.66 |
| Aug 5, 2022 | 15.70 |
| Aug 4, 2022 | 15.92 |
| Aug 3, 2022 | 15.53 |
| Aug 2, 2022 | 15.25 |
| Aug 1, 2022 | 15.49 |
| Jul 29, 2022 | 15.73 |
| Jul 28, 2022 | 15.88 |
| Jul 27, 2022 | 15.72 |
| Jul 26, 2022 | 15.48 |
| Jul 25, 2022 | 15.33 |
| Jul 22, 2022 | 15.13 |
| Jul 21, 2022 | 15.31 |
| Jul 20, 2022 | 15.41 |
| Jul 19, 2022 | 15.60 |
| Jul 18, 2022 | 15.24 |
| Jul 15, 2022 | 15.57 |
| Jul 14, 2022 | 15.12 |
| Jul 13, 2022 | 15.41 |
| Jul 12, 2022 | 15.81 |
| Jul 11, 2022 | 16.17 |
| Jul 8, 2022 | 16.43 |
| Jul 7, 2022 | 16.71 |
| Jul 6, 2022 | 16.49 |
| Jul 5, 2022 | 16.51 |
| Jul 1, 2022 | 16.64 |
| Jun 30, 2022 | 16.77 |
| Jun 29, 2022 | 17.66 |
| Jun 28, 2022 | 17.65 |
| Jun 27, 2022 | 17.41 |
| Jun 24, 2022 | 17.56 |
| Jun 23, 2022 | 17.08 |
| Jun 22, 2022 | 17.07 |
| Jun 21, 2022 | 17.02 |
| Jun 17, 2022 | 16.52 |
| Jun 16, 2022 | 16.30 |
| Jun 15, 2022 | 17.31 |
| Jun 14, 2022 | 16.78 |
| Jun 13, 2022 | 17.06 |
| Jun 10, 2022 | 17.47 |
| Jun 9, 2022 | 18.02 |
| Jun 8, 2022 | 18.42 |
| Jun 7, 2022 | 18.75 |
| Jun 6, 2022 | 18.92 |
| Jun 3, 2022 | 18.27 |
| Jun 2, 2022 | 18.10 |
| Jun 1, 2022 | 17.55 |
| May 31, 2022 | 18.10 |
| May 27, 2022 | 18.29 |
| May 26, 2022 | 17.96 |
| May 25, 2022 | 17.58 |
| May 24, 2022 | 17.24 |
| May 23, 2022 | 17.10 |
| May 20, 2022 | 16.88 |
| May 19, 2022 | 16.99 |
| May 18, 2022 | 16.98 |
| May 17, 2022 | 17.34 |
| May 16, 2022 | 16.67 |
| May 13, 2022 | 16.76 |
| May 12, 2022 | 16.49 |
| May 11, 2022 | 16.67 |
| May 10, 2022 | 17.02 |
| May 9, 2022 | 16.64 |
| May 6, 2022 | 16.51 |
| May 5, 2022 | 16.81 |
| May 4, 2022 | 17.84 |
| May 3, 2022 | 17.57 |
| May 2, 2022 | 17.34 |
| Apr 29, 2022 | 17.54 |
| Apr 28, 2022 | 17.89 |
| Apr 27, 2022 | 17.63 |
| Apr 26, 2022 | 17.90 |
| Apr 25, 2022 | 18.64 |
| Apr 22, 2022 | 18.90 |
| Apr 21, 2022 | 19.44 |
| Apr 20, 2022 | 19.80 |
| Apr 19, 2022 | 19.72 |
| Apr 18, 2022 | 19.40 |
| Apr 14, 2022 | 19.59 |
| Apr 13, 2022 | 19.53 |
| Apr 12, 2022 | 18.73 |
| Apr 11, 2022 | 18.82 |
| Apr 8, 2022 | 18.79 |
| Apr 7, 2022 | 19.15 |
| Apr 6, 2022 | 19.61 |
| Apr 5, 2022 | 19.91 |
| Apr 4, 2022 | 20.22 |
| Apr 1, 2022 | 20.31 |
| Mar 31, 2022 | 20.24 |
| Mar 30, 2022 | 31.97 |
| Mar 29, 2022 | 32.27 |
| Mar 28, 2022 | 31.98 |
| Mar 25, 2022 | 31.63 |
| Mar 24, 2022 | 31.00 |
| Mar 23, 2022 | 30.99 |
| Mar 22, 2022 | 30.99 |
| Mar 21, 2022 | 31.34 |
| Mar 18, 2022 | 31.26 |
| Mar 17, 2022 | 31.36 |
| Mar 16, 2022 | 31.49 |
| Mar 15, 2022 | 30.51 |
| Mar 14, 2022 | 30.44 |
| Mar 11, 2022 | 30.00 |
| Mar 10, 2022 | 30.19 |
| Mar 9, 2022 | 31.01 |
| Mar 8, 2022 | 30.36 |
| Mar 7, 2022 | 30.36 |
| Mar 4, 2022 | 31.96 |
| Mar 3, 2022 | 32.41 |
| Mar 2, 2022 | 32.92 |
| Mar 1, 2022 | 32.27 |
| Feb 28, 2022 | 33.05 |
| Feb 25, 2022 | 33.27 |
| Feb 24, 2022 | 33.40 |
| Feb 23, 2022 | 33.03 |
| Feb 22, 2022 | 32.34 |
| Feb 18, 2022 | 32.66 |
| Feb 17, 2022 | 32.67 |
| Feb 16, 2022 | 33.15 |
| Feb 15, 2022 | 32.91 |
| Feb 14, 2022 | 32.51 |
| Feb 11, 2022 | 32.79 |
| Feb 10, 2022 | 33.06 |
| Feb 9, 2022 | 33.50 |
| Feb 8, 2022 | 33.02 |
| Feb 7, 2022 | 32.84 |
| Feb 4, 2022 | 32.78 |
| Feb 3, 2022 | 33.16 |
| Feb 2, 2022 | 32.81 |
| Feb 1, 2022 | 32.86 |
| Jan 31, 2022 | 32.92 |
| Jan 28, 2022 | 32.99 |
| Jan 27, 2022 | 32.54 |
| Jan 26, 2022 | 32.35 |
| Jan 25, 2022 | 32.97 |
| Jan 24, 2022 | 32.60 |
| Jan 21, 2022 | 32.62 |
| Jan 20, 2022 | 33.46 |
| Jan 19, 2022 | 33.84 |
| Jan 18, 2022 | 33.82 |
| Jan 14, 2022 | 34.33 |
| Jan 13, 2022 | 33.92 |
| Jan 12, 2022 | 33.61 |
| Jan 11, 2022 | 33.50 |
| Jan 10, 2022 | 32.65 |
| Jan 7, 2022 | 32.18 |
| Jan 6, 2022 | 31.33 |
| Jan 5, 2022 | 31.27 |
| Jan 4, 2022 | 31.45 |
| Jan 3, 2022 | 30.86 |
| Dec 31, 2021 | 30.93 |
| Dec 30, 2021 | 40.41 |
| Dec 29, 2021 | 40.61 |
| Dec 28, 2021 | 40.51 |
| Dec 27, 2021 | 40.43 |
| Dec 23, 2021 | 39.71 |
| Dec 22, 2021 | 38.87 |
| Dec 21, 2021 | 38.99 |
| Dec 20, 2021 | 37.90 |
| Dec 17, 2021 | 39.59 |
| Dec 16, 2021 | 39.10 |
| Dec 15, 2021 | 37.58 |
| Dec 14, 2021 | 39.71 |
| Dec 13, 2021 | 39.45 |
| Dec 10, 2021 | 39.29 |
| Dec 9, 2021 | 39.45 |
| Dec 8, 2021 | 39.26 |
| Dec 7, 2021 | 38.84 |
| Dec 6, 2021 | 39.06 |
| Dec 3, 2021 | 37.99 |
| Dec 2, 2021 | 38.14 |
| Dec 1, 2021 | 36.91 |
| Nov 30, 2021 | 37.52 |
| Nov 29, 2021 | 38.15 |
| Nov 26, 2021 | 38.68 |
| Nov 24, 2021 | 41.28 |
| Nov 23, 2021 | 40.59 |
| Nov 22, 2021 | 40.23 |
| Nov 19, 2021 | 40.77 |
| Nov 18, 2021 | 40.74 |
| Nov 17, 2021 | 41.14 |
| Nov 16, 2021 | 41.80 |
| Nov 15, 2021 | 41.09 |
| Nov 12, 2021 | 40.47 |
| Nov 11, 2021 | 39.77 |
| Nov 10, 2021 | 40.10 |
| Nov 9, 2021 | 40.50 |
| Nov 8, 2021 | 41.63 |
| Nov 5, 2021 | 43.23 |
| Nov 4, 2021 | 43.12 |
| Nov 3, 2021 | 42.48 |
| Nov 2, 2021 | 41.71 |
| Nov 1, 2021 | 41.85 |
| Oct 29, 2021 | 42.26 |
| Oct 28, 2021 | 42.06 |
| Oct 27, 2021 | 40.37 |
| Oct 26, 2021 | 36.21 |
| Oct 25, 2021 | 36.56 |
| Oct 22, 2021 | 36.19 |
| Oct 21, 2021 | 38.12 |
| Oct 20, 2021 | 37.63 |
| Oct 19, 2021 | 37.73 |
| Oct 18, 2021 | 38.03 |
| Oct 15, 2021 | 38.07 |
| Oct 14, 2021 | 38.06 |
| Oct 13, 2021 | 38.07 |
| Oct 12, 2021 | 38.06 |
| Oct 11, 2021 | 38.03 |
| Oct 8, 2021 | 39.06 |
| Oct 7, 2021 | 39.72 |
| Oct 6, 2021 | 38.90 |
| Oct 5, 2021 | 39.18 |
| Oct 4, 2021 | 39.33 |
| Oct 1, 2021 | 39.42 |
| Sep 30, 2021 | 38.83 |
| Sep 29, 2021 | 82.86 |
| Sep 28, 2021 | 83.09 |
| Sep 27, 2021 | 84.77 |
| Sep 24, 2021 | 84.04 |
| Sep 23, 2021 | 85.52 |
| Sep 22, 2021 | 86.73 |
| Sep 21, 2021 | 87.01 |
| Sep 20, 2021 | 89.96 |
| Sep 17, 2021 | 93.30 |
| Sep 16, 2021 | 94.36 |
| Sep 15, 2021 | 94.61 |
| Sep 14, 2021 | 93.94 |
| Sep 13, 2021 | 97.91 |
| Sep 10, 2021 | 95.36 |
| Sep 9, 2021 | 95.77 |
| Sep 8, 2021 | 98.94 |
| Sep 7, 2021 | 99.94 |
| Sep 3, 2021 | 102.70 |
| Sep 2, 2021 | 102.66 |
| Sep 1, 2021 | 101.69 |
| Aug 31, 2021 | 101.51 |
| Aug 30, 2021 | 100.97 |
| Aug 27, 2021 | 102.42 |
| Aug 26, 2021 | 99.18 |
| Aug 25, 2021 | 101.09 |
| Aug 24, 2021 | 100.66 |
| Aug 23, 2021 | 100.43 |
| Aug 20, 2021 | 99.68 |
| Aug 19, 2021 | 98.92 |
| Aug 18, 2021 | 99.23 |
| Aug 17, 2021 | 101.53 |
| Aug 16, 2021 | 102.38 |
| Aug 13, 2021 | 101.55 |
| Aug 12, 2021 | 103.73 |
| Aug 11, 2021 | 103.29 |
| Aug 10, 2021 | 100.92 |
| Aug 9, 2021 | 100.05 |
| Aug 6, 2021 | 102.91 |
| Aug 5, 2021 | 102.74 |
| Aug 4, 2021 | 99.08 |
| Aug 3, 2021 | 100.65 |
| Aug 2, 2021 | 101.32 |
| Jul 30, 2021 | 99.95 |
| Jul 29, 2021 | 100.64 |
| Jul 28, 2021 | 98.90 |
| Jul 27, 2021 | 96.39 |
| Jul 26, 2021 | 97.61 |
| Jul 23, 2021 | 97.22 |
| Jul 22, 2021 | 95.71 |
| Jul 21, 2021 | 101.08 |
| Jul 20, 2021 | 98.38 |
| Jul 19, 2021 | 95.58 |
| Jul 16, 2021 | 98.75 |
| Jul 15, 2021 | 100.74 |
| Jul 14, 2021 | 101.75 |
| Jul 13, 2021 | 102.56 |
| Jul 12, 2021 | 102.29 |
| Jul 9, 2021 | 100.74 |
| Jul 8, 2021 | 97.09 |
| Jul 7, 2021 | 97.52 |
| Jul 6, 2021 | 97.52 |
| Jul 2, 2021 | 101.78 |
| Jul 1, 2021 | 102.13 |
| Jun 30, 2021 | 99.79 |
| Jun 29, 2021 | 137.25 |
| Jun 28, 2021 | 139.89 |
| Jun 25, 2021 | 142.46 |
| Jun 24, 2021 | 139.70 |
| Jun 23, 2021 | 138.73 |
| Jun 22, 2021 | 139.59 |
| Jun 21, 2021 | 137.61 |
| Jun 18, 2021 | 133.21 |
| Jun 17, 2021 | 134.93 |
| Jun 16, 2021 | 136.71 |
| Jun 15, 2021 | 136.61 |
| Jun 14, 2021 | 136.59 |
| Jun 11, 2021 | 136.61 |
| Jun 10, 2021 | 133.27 |
| Jun 9, 2021 | 134.79 |
| Jun 8, 2021 | 135.86 |
| Jun 7, 2021 | 130.79 |
| Jun 4, 2021 | 130.93 |
| Jun 3, 2021 | 132.25 |
| Jun 2, 2021 | 131.04 |
| Jun 1, 2021 | 134.45 |
| May 28, 2021 | 134.66 |
| May 27, 2021 | 135.96 |
| May 26, 2021 | 135.80 |
| May 25, 2021 | 133.98 |
| May 24, 2021 | 137.71 |
| May 21, 2021 | 137.34 |
| May 20, 2021 | 138.43 |
| May 19, 2021 | 140.45 |
| May 18, 2021 | 142.05 |
| May 17, 2021 | 142.27 |
| May 14, 2021 | 142.21 |
| May 13, 2021 | 140.55 |
| May 12, 2021 | 137.45 |
| May 11, 2021 | 140.96 |
| May 10, 2021 | 142.70 |
| May 7, 2021 | 143.84 |
| May 6, 2021 | 140.59 |
| May 5, 2021 | 140.41 |
| May 4, 2021 | 140.52 |
| May 3, 2021 | 142.36 |
| Apr 30, 2021 | 142.71 |
| Apr 29, 2021 | 143.23 |
| Apr 28, 2021 | 139.16 |
| Apr 27, 2021 | 137.34 |
| Apr 26, 2021 | 137.20 |
| Apr 23, 2021 | 137.89 |
| Apr 22, 2021 | 135.98 |
| Apr 21, 2021 | 138.48 |
| Apr 20, 2021 | 137.71 |
| Apr 19, 2021 | 141.18 |
| Apr 16, 2021 | 142.88 |
| Apr 15, 2021 | 141.75 |
| Apr 14, 2021 | 143.18 |
| Apr 13, 2021 | 141.07 |
| Apr 12, 2021 | 142.41 |
| Apr 9, 2021 | 142.39 |
| Apr 8, 2021 | 142.66 |
| Apr 7, 2021 | 142.79 |
| Apr 6, 2021 | 145.36 |
| Apr 5, 2021 | 143.38 |
| Apr 1, 2021 | 141.50 |
| Mar 31, 2021 | 141.48 |
| Mar 30, 2021 | 232.97 |
| Mar 29, 2021 | 226.82 |
| Mar 26, 2021 | 233.62 |
| Mar 25, 2021 | 232.21 |
| Mar 24, 2021 | 222.79 |
| Mar 23, 2021 | 228.68 |
| Mar 22, 2021 | 238.85 |
| Mar 19, 2021 | 242.88 |
| Mar 18, 2021 | 242.59 |
| Mar 17, 2021 | 243.53 |
| Mar 16, 2021 | 244.62 |
| Mar 15, 2021 | 244.71 |
| Mar 12, 2021 | 241.65 |
| Mar 11, 2021 | 244.09 |
| Mar 10, 2021 | 243.56 |
| Mar 9, 2021 | 242.97 |
| Mar 8, 2021 | 240.56 |
| Mar 5, 2021 | 235.06 |
| Mar 4, 2021 | 224.24 |
| Mar 3, 2021 | 227.24 |
| Mar 2, 2021 | 227.97 |
| Mar 1, 2021 | 234.38 |
| Feb 26, 2021 | 225.97 |
| Feb 25, 2021 | 226.38 |
| Feb 24, 2021 | 236.47 |
| Feb 23, 2021 | 237.82 |
| Feb 22, 2021 | 223.53 |
| Feb 19, 2021 | 214.00 |
| Feb 18, 2021 | 211.41 |
| Feb 17, 2021 | 214.21 |
| Feb 16, 2021 | 215.97 |
| Feb 12, 2021 | 215.94 |
| Feb 11, 2021 | 216.03 |
| Feb 10, 2021 | 218.74 |
| Feb 9, 2021 | 219.97 |
| Feb 8, 2021 | 215.68 |
| Feb 5, 2021 | 210.35 |
| Feb 4, 2021 | 212.29 |
| Feb 3, 2021 | 202.24 |
| Feb 2, 2021 | 209.94 |
| Feb 1, 2021 | 204.15 |
| Jan 29, 2021 | 200.38 |
| Jan 28, 2021 | 205.56 |
| Jan 27, 2021 | 203.44 |
| Jan 26, 2021 | 205.12 |
| Jan 25, 2021 | 211.44 |
| Jan 22, 2021 | 209.79 |
| Jan 21, 2021 | 218.41 |
| Jan 20, 2021 | 214.18 |
| Jan 19, 2021 | 215.65 |
| Jan 15, 2021 | 214.68 |
| Jan 14, 2021 | 217.88 |
| Jan 13, 2021 | 211.12 |
| Jan 12, 2021 | 212.53 |
| Jan 11, 2021 | 204.32 |
| Jan 8, 2021 | 208.71 |
| Jan 7, 2021 | 213.82 |
| Jan 6, 2021 | 214.03 |
| Jan 5, 2021 | 207.65 |
| Jan 4, 2021 | 205.21 |
| Dec 31, 2020 | 211.76 |
| Dec 30, 2020 | -285.92 |
| Dec 29, 2020 | -282.08 |
| Dec 28, 2020 | -286.04 |
| Dec 24, 2020 | -283.28 |
| Dec 23, 2020 | -284.36 |
| Dec 22, 2020 | -280.92 |
| Dec 21, 2020 | -279.84 |
| Dec 18, 2020 | -284.60 |
| Dec 17, 2020 | -281.64 |
| Dec 16, 2020 | -281.16 |
| Dec 15, 2020 | -284.56 |
| Dec 14, 2020 | -268.64 |
| Dec 11, 2020 | -276.72 |
| Dec 10, 2020 | -284.08 |
| Dec 9, 2020 | -281.16 |
| Dec 8, 2020 | -275.04 |
| Dec 7, 2020 | -279.88 |
| Dec 4, 2020 | -293.60 |
| Dec 3, 2020 | -283.04 |
| Dec 2, 2020 | -280.72 |
| Dec 1, 2020 | -275.08 |
| Nov 30, 2020 | -268.40 |
| Nov 27, 2020 | -276.00 |
| Nov 25, 2020 | -279.60 |
| Nov 24, 2020 | -289.56 |
| Nov 23, 2020 | -277.00 |
| Nov 20, 2020 | -259.44 |
| Nov 19, 2020 | -256.44 |
| Nov 18, 2020 | -251.48 |
| Nov 17, 2020 | -247.40 |
| Nov 16, 2020 | -236.00 |
| Nov 13, 2020 | -221.36 |
| Nov 12, 2020 | -215.68 |
| Nov 11, 2020 | -213.20 |
| Nov 10, 2020 | -215.88 |
| Nov 9, 2020 | -214.44 |
| Nov 6, 2020 | -196.48 |
| Nov 5, 2020 | -199.28 |
| Nov 4, 2020 | -185.32 |
| Nov 3, 2020 | -185.28 |
| Nov 2, 2020 | -170.44 |
| Oct 30, 2020 | -171.32 |
| Oct 29, 2020 | -171.84 |
| Oct 28, 2020 | -175.64 |
| Oct 27, 2020 | -178.56 |
| Oct 26, 2020 | -187.00 |
| Oct 23, 2020 | -189.84 |
| Oct 22, 2020 | -184.48 |
| Oct 21, 2020 | -182.08 |
| Oct 20, 2020 | -186.24 |
| Oct 19, 2020 | -180.04 |
| Oct 16, 2020 | -180.00 |
| Oct 15, 2020 | -181.84 |
| Oct 14, 2020 | -185.64 |
| Oct 13, 2020 | -189.04 |
| Oct 12, 2020 | -196.92 |
| Oct 9, 2020 | -195.52 |
| Oct 8, 2020 | -194.20 |
| Oct 7, 2020 | -189.56 |
| Oct 6, 2020 | -189.04 |
| Oct 5, 2020 | -184.76 |
| Oct 2, 2020 | -181.28 |
| Oct 1, 2020 | -168.72 |
| Sep 30, 2020 | -164.36 |
| Sep 29, 2020 | 117.06 |
| Sep 28, 2020 | 119.74 |
| Sep 25, 2020 | 118.59 |
| Sep 24, 2020 | 116.76 |
| Sep 23, 2020 | 117.35 |
| Sep 22, 2020 | 125.88 |
| Sep 21, 2020 | 128.47 |
| Sep 18, 2020 | 133.88 |
| Sep 17, 2020 | 135.09 |
| Sep 16, 2020 | 134.26 |
| Sep 15, 2020 | 132.94 |
| Sep 14, 2020 | 135.71 |
| Sep 11, 2020 | 133.18 |
| Sep 10, 2020 | 131.71 |
| Sep 9, 2020 | 134.00 |
| Sep 8, 2020 | 135.03 |
| Sep 4, 2020 | 137.09 |
| Sep 3, 2020 | 136.06 |
| Sep 2, 2020 | 141.76 |
| Sep 1, 2020 | 133.56 |
| Aug 31, 2020 | 142.24 |
| Aug 28, 2020 | 147.62 |
| Aug 27, 2020 | 145.85 |
| Aug 26, 2020 | 138.41 |
| Aug 25, 2020 | 139.41 |
| Aug 24, 2020 | 138.44 |
| Aug 21, 2020 | 130.03 |
| Aug 20, 2020 | 131.85 |
| Aug 19, 2020 | 134.47 |
| Aug 18, 2020 | 132.94 |
| Aug 17, 2020 | 134.50 |
| Aug 14, 2020 | 137.97 |
| Aug 13, 2020 | 138.35 |
| Aug 12, 2020 | 143.56 |
| Aug 11, 2020 | 145.00 |
| Aug 10, 2020 | 146.24 |
| Aug 7, 2020 | 138.79 |
| Aug 6, 2020 | 138.15 |
| Aug 5, 2020 | 135.76 |
| Aug 4, 2020 | 129.82 |
| Aug 3, 2020 | 128.29 |
| Jul 31, 2020 | 130.44 |
| Jul 30, 2020 | 136.15 |
| Jul 29, 2020 | 141.38 |
| Jul 28, 2020 | 112.62 |
| Jul 27, 2020 | 112.91 |
| Jul 24, 2020 | 111.59 |
| Jul 23, 2020 | 115.03 |
| Jul 22, 2020 | 113.65 |
| Jul 21, 2020 | 112.68 |
| Jul 20, 2020 | 115.32 |
| Jul 17, 2020 | 118.15 |
| Jul 16, 2020 | 119.44 |
| Jul 15, 2020 | 122.26 |
| Jul 14, 2020 | 116.47 |
| Jul 13, 2020 | 119.65 |
| Jul 10, 2020 | 120.09 |
| Jul 9, 2020 | 119.03 |
| Jul 8, 2020 | 127.79 |
| Jul 7, 2020 | 126.03 |
| Jul 6, 2020 | 131.47 |
| Jul 2, 2020 | 128.76 |
| Jul 1, 2020 | 130.65 |
| Jun 30, 2020 | 133.85 |
| Jun 29, 2020 | 143.19 |
| Jun 26, 2020 | 137.16 |
| Jun 25, 2020 | 137.28 |
| Jun 24, 2020 | 134.53 |
| Jun 23, 2020 | 141.25 |
| Jun 22, 2020 | 136.06 |
| Jun 19, 2020 | 137.44 |
| Jun 18, 2020 | 146.22 |
| Jun 17, 2020 | 147.06 |
| Jun 16, 2020 | 151.72 |
| Jun 15, 2020 | 149.78 |
| Jun 12, 2020 | 148.78 |
| Jun 11, 2020 | 143.62 |
| Jun 10, 2020 | 155.69 |
| Jun 9, 2020 | 162.69 |
| Jun 8, 2020 | 168.84 |
| Jun 5, 2020 | 159.69 |
| Jun 4, 2020 | 146.38 |
| Jun 3, 2020 | 140.91 |
| Jun 2, 2020 | 132.44 |
| Jun 1, 2020 | 130.06 |
| May 29, 2020 | 125.31 |
| May 28, 2020 | 129.44 |
| May 27, 2020 | 138.50 |
| May 26, 2020 | 131.84 |
| May 22, 2020 | 126.47 |
| May 21, 2020 | 128.53 |
| May 20, 2020 | 126.63 |
| May 19, 2020 | 117.97 |
| May 18, 2020 | 128.50 |
| May 15, 2020 | 117.03 |
| May 14, 2020 | 108.72 |
| May 13, 2020 | 108.81 |
| May 12, 2020 | 116.28 |
| May 11, 2020 | 119.34 |
| May 8, 2020 | 128.31 |
| May 7, 2020 | 129.06 |
| May 6, 2020 | 128.56 |
| May 5, 2020 | 151.16 |
| May 4, 2020 | 145.47 |
| May 1, 2020 | 152.22 |
| Apr 30, 2020 | 159.75 |
| Apr 29, 2020 | 166.62 |
| Apr 28, 2020 | 150.19 |
| Apr 27, 2020 | 149.72 |
| Apr 24, 2020 | 137.91 |
| Apr 23, 2020 | 148.13 |
| Apr 22, 2020 | 152.47 |
| Apr 21, 2020 | 154.66 |
| Apr 20, 2020 | 159.09 |
| Apr 17, 2020 | 167.12 |
| Apr 16, 2020 | 157.47 |
| Apr 15, 2020 | 156.69 |
| Apr 14, 2020 | 163.97 |
| Apr 13, 2020 | 157.25 |
| Apr 9, 2020 | 163.75 |
| Apr 8, 2020 | 150.78 |
| Apr 7, 2020 | 146.47 |
| Apr 6, 2020 | 145.12 |
| Apr 3, 2020 | 136.91 |
| Apr 2, 2020 | 146.03 |
| Apr 1, 2020 | 145.47 |
| Mar 31, 2020 | 162.66 |
| Mar 30, 2020 | 100.20 |
| Mar 27, 2020 | 93.44 |
| Mar 26, 2020 | 98.98 |
| Mar 25, 2020 | 91.00 |
| Mar 24, 2020 | 81.38 |
| Mar 23, 2020 | 76.00 |
| Mar 20, 2020 | 82.04 |
| Mar 19, 2020 | 87.27 |
| Mar 18, 2020 | 91.40 |
| Mar 17, 2020 | 101.98 |
| Mar 16, 2020 | 101.62 |
| Mar 13, 2020 | 115.65 |
| Mar 12, 2020 | 104.44 |
| Mar 11, 2020 | 117.42 |
| Mar 10, 2020 | 131.73 |
| Mar 9, 2020 | 128.24 |
| Mar 6, 2020 | 143.67 |
| Mar 5, 2020 | 146.65 |
| Mar 4, 2020 | 148.53 |
| Mar 3, 2020 | 143.16 |
| Mar 2, 2020 | 148.29 |
| Feb 28, 2020 | 142.35 |
| Feb 27, 2020 | 147.25 |
| Feb 26, 2020 | 154.44 |
| Feb 25, 2020 | 145.75 |
| Feb 24, 2020 | 150.18 |
| Feb 21, 2020 | 152.89 |
| Feb 20, 2020 | 153.67 |
| Feb 19, 2020 | 153.58 |
| Feb 18, 2020 | 152.91 |
| Feb 14, 2020 | 153.04 |
| Feb 13, 2020 | 152.09 |
| Feb 12, 2020 | 153.64 |
| Feb 11, 2020 | 153.09 |
| Feb 10, 2020 | 149.02 |
| Feb 7, 2020 | 150.02 |
| Feb 6, 2020 | 146.76 |
| Feb 5, 2020 | 160.51 |
| Feb 4, 2020 | 159.07 |
| Feb 3, 2020 | 155.45 |
| Jan 31, 2020 | 153.07 |
| Jan 30, 2020 | 157.62 |
| Jan 29, 2020 | 157.95 |
| Jan 28, 2020 | 162.36 |
| Jan 27, 2020 | 163.07 |
| Jan 24, 2020 | 163.82 |
| Jan 23, 2020 | 164.69 |
| Jan 22, 2020 | 164.25 |
| Jan 21, 2020 | 166.84 |
| Jan 17, 2020 | 168.04 |
| Jan 16, 2020 | 171.27 |
| Jan 15, 2020 | 168.87 |
| Jan 14, 2020 | 171.24 |
| Jan 13, 2020 | 174.56 |
| Jan 10, 2020 | 175.18 |
| Jan 9, 2020 | 173.85 |
| Jan 8, 2020 | 170.75 |
| Jan 7, 2020 | 168.35 |
| Jan 6, 2020 | 169.36 |
| Jan 3, 2020 | 166.51 |
| Jan 2, 2020 | 167.73 |
| Dec 31, 2019 | 164.87 |
| Dec 30, 2019 | 68.55 |
| Dec 27, 2019 | 69.04 |
| Dec 26, 2019 | 68.93 |
| Dec 24, 2019 | 68.98 |
| Dec 23, 2019 | 69.33 |
| Dec 20, 2019 | 70.00 |
| Dec 19, 2019 | 69.83 |
| Dec 18, 2019 | 69.32 |
| Dec 17, 2019 | 70.24 |
| Dec 16, 2019 | 70.15 |
| Dec 13, 2019 | 70.23 |
| Dec 12, 2019 | 70.04 |
| Dec 11, 2019 | 69.38 |
| Dec 10, 2019 | 68.32 |
| Dec 9, 2019 | 68.52 |
| Dec 6, 2019 | 69.31 |
| Dec 5, 2019 | 68.70 |
| Dec 4, 2019 | 68.02 |
| Dec 3, 2019 | 68.05 |
| Dec 2, 2019 | 69.42 |
| Nov 29, 2019 | 70.45 |
| Nov 27, 2019 | 71.44 |
| Nov 26, 2019 | 70.95 |
| Nov 25, 2019 | 70.06 |
| Nov 22, 2019 | 68.44 |
| Nov 21, 2019 | 68.12 |
| Nov 20, 2019 | 67.88 |
| Nov 19, 2019 | 68.20 |
| Nov 18, 2019 | 67.80 |
| Nov 15, 2019 | 67.63 |
| Nov 14, 2019 | 66.83 |
| Nov 13, 2019 | 66.45 |
| Nov 12, 2019 | 67.02 |
| Nov 11, 2019 | 67.37 |
| Nov 8, 2019 | 68.43 |
| Nov 7, 2019 | 68.48 |
| Nov 6, 2019 | 67.89 |
| Nov 5, 2019 | 67.22 |
| Nov 4, 2019 | 66.95 |
| Nov 1, 2019 | 65.81 |
| Oct 31, 2019 | 64.36 |
| Oct 30, 2019 | 66.09 |
| Oct 29, 2019 | 66.64 |
| Oct 28, 2019 | 67.32 |
| Oct 25, 2019 | 65.92 |
| Oct 24, 2019 | 65.12 |
| Oct 23, 2019 | 63.47 |
| Oct 22, 2019 | 65.65 |
| Oct 21, 2019 | 65.39 |
| Oct 18, 2019 | 65.16 |
| Oct 17, 2019 | 65.05 |
| Oct 16, 2019 | 64.83 |
| Oct 15, 2019 | 64.58 |
| Oct 14, 2019 | 63.30 |
| Oct 11, 2019 | 63.74 |
| Oct 10, 2019 | 62.30 |
| Oct 9, 2019 | 60.91 |
| Oct 8, 2019 | 60.39 |
| Oct 7, 2019 | 61.38 |
| Oct 4, 2019 | 61.49 |
| Oct 3, 2019 | 60.85 |
| Oct 2, 2019 | 60.48 |
| Oct 1, 2019 | 60.61 |
| Sep 30, 2019 | 62.84 |
| Sep 27, 2019 | 53.23 |
| Sep 26, 2019 | 54.14 |
| Sep 25, 2019 | 54.08 |
| Sep 24, 2019 | 53.46 |
| Sep 23, 2019 | 53.43 |
| Sep 20, 2019 | 53.65 |
| Sep 19, 2019 | 54.53 |
| Sep 18, 2019 | 54.28 |
| Sep 17, 2019 | 54.66 |
| Sep 16, 2019 | 54.26 |
| Sep 13, 2019 | 54.30 |
| Sep 12, 2019 | 53.81 |
| Sep 11, 2019 | 53.11 |
| Sep 10, 2019 | 51.43 |
| Sep 9, 2019 | 49.63 |
| Sep 6, 2019 | 49.51 |
| Sep 5, 2019 | 48.33 |
| Sep 4, 2019 | 47.26 |
| Sep 3, 2019 | 47.35 |
| Aug 30, 2019 | 48.55 |
| Aug 29, 2019 | 48.57 |
| Aug 28, 2019 | 48.01 |
| Aug 27, 2019 | 47.64 |
| Aug 26, 2019 | 48.06 |
| Aug 23, 2019 | 46.52 |
| Aug 22, 2019 | 48.59 |
| Aug 21, 2019 | 50.18 |
| Aug 20, 2019 | 50.66 |
| Aug 19, 2019 | 51.98 |
| Aug 16, 2019 | 51.91 |
| Aug 15, 2019 | 51.47 |
| Aug 14, 2019 | 51.39 |
| Aug 13, 2019 | 52.97 |
| Aug 12, 2019 | 53.93 |
| Aug 9, 2019 | 58.08 |
| Aug 8, 2019 | 58.81 |
| Aug 7, 2019 | 56.81 |
| Aug 6, 2019 | 56.67 |
| Aug 5, 2019 | 55.08 |
| Aug 2, 2019 | 57.31 |
| Aug 1, 2019 | 57.68 |
| Jul 31, 2019 | 58.17 |
| Jul 30, 2019 | 59.53 |
| Jul 29, 2019 | 59.61 |
| Jul 26, 2019 | 59.87 |
| Jul 25, 2019 | 59.66 |
| Jul 24, 2019 | 59.97 |
| Jul 23, 2019 | 57.00 |
| Jul 22, 2019 | 56.14 |
| Jul 19, 2019 | 56.59 |
| Jul 18, 2019 | 56.79 |
| Jul 17, 2019 | 56.50 |
| Jul 16, 2019 | 56.45 |
| Jul 15, 2019 | 56.48 |
| Jul 12, 2019 | 56.50 |
| Jul 11, 2019 | 56.08 |
| Jul 10, 2019 | 55.23 |
| Jul 9, 2019 | 55.00 |
| Jul 8, 2019 | 54.94 |
| Jul 5, 2019 | 54.62 |
| Jul 3, 2019 | 54.68 |
| Jul 2, 2019 | 52.82 |
| Jul 1, 2019 | 52.55 |
| Jun 28, 2019 | -100.22 |
| Jun 27, 2019 | -99.60 |
| Jun 26, 2019 | -98.25 |
| Jun 25, 2019 | -98.07 |
| Jun 24, 2019 | -98.51 |
| Jun 21, 2019 | -100.04 |
| Jun 20, 2019 | -101.32 |
| Jun 19, 2019 | -101.99 |
| Jun 18, 2019 | -102.43 |
| Jun 17, 2019 | -101.49 |
| Jun 14, 2019 | -101.99 |
| Jun 13, 2019 | -102.68 |
| Jun 12, 2019 | -101.40 |
| Jun 11, 2019 | -100.38 |
| Jun 10, 2019 | -100.75 |
| Jun 7, 2019 | -99.60 |
| Jun 6, 2019 | -98.57 |
| Jun 5, 2019 | -98.28 |
| Jun 4, 2019 | -98.12 |
| Jun 3, 2019 | -97.40 |
| May 31, 2019 | -95.06 |
| May 30, 2019 | -96.37 |
| May 29, 2019 | -95.63 |
| May 28, 2019 | -96.89 |
| May 24, 2019 | -97.63 |
| May 23, 2019 | -96.44 |
| May 22, 2019 | -98.00 |
| May 21, 2019 | -98.28 |
| May 20, 2019 | -96.28 |
| May 17, 2019 | -95.65 |
| May 16, 2019 | -96.35 |
| May 15, 2019 | -96.38 |
| May 14, 2019 | -96.65 |
| May 13, 2019 | -94.12 |
| May 10, 2019 | -96.99 |
| May 9, 2019 | -96.12 |
| May 8, 2019 | -95.33 |
| May 7, 2019 | -95.86 |
| May 6, 2019 | -98.84 |
| May 3, 2019 | -100.19 |
| May 2, 2019 | -97.89 |
| May 1, 2019 | -97.31 |
| Apr 30, 2019 | -98.68 |
| Apr 29, 2019 | -98.75 |
| Apr 26, 2019 | -98.17 |
| Apr 25, 2019 | -96.83 |
| Apr 24, 2019 | -105.63 |
| Apr 23, 2019 | -100.09 |
| Apr 22, 2019 | -98.77 |
| Apr 18, 2019 | -98.85 |
| Apr 17, 2019 | -98.74 |
| Apr 16, 2019 | -97.84 |
| Apr 15, 2019 | -98.21 |
| Apr 12, 2019 | -97.72 |
| Apr 11, 2019 | -98.54 |
| Apr 10, 2019 | -97.49 |
| Apr 9, 2019 | -95.58 |
| Apr 8, 2019 | -97.60 |
| Apr 5, 2019 | -98.05 |
| Apr 4, 2019 | -96.91 |
| Apr 3, 2019 | -98.51 |
| Apr 2, 2019 | -96.94 |
| Apr 1, 2019 | -96.10 |
| Mar 29, 2019 | -116.02 |
| Mar 28, 2019 | -115.48 |
| Mar 27, 2019 | -115.35 |
| Mar 26, 2019 | -115.03 |
| Mar 25, 2019 | -115.18 |
| Mar 22, 2019 | -116.71 |
| Mar 21, 2019 | -119.94 |
| Mar 20, 2019 | -117.74 |
| Mar 19, 2019 | -118.09 |
| Mar 18, 2019 | -119.00 |
| Mar 15, 2019 | -119.91 |
| Mar 14, 2019 | -119.15 |
| Mar 13, 2019 | -117.82 |
| Mar 12, 2019 | -117.29 |
| Mar 11, 2019 | -115.97 |
| Mar 8, 2019 | -111.83 |
| Mar 7, 2019 | -112.92 |
| Mar 6, 2019 | -115.85 |
| Mar 5, 2019 | -117.48 |
| Mar 4, 2019 | -119.58 |
| Mar 1, 2019 | -120.88 |
| Feb 28, 2019 | -121.42 |
| Feb 27, 2019 | -119.83 |
| Feb 26, 2019 | -120.32 |
| Feb 25, 2019 | -122.71 |
| Feb 22, 2019 | -122.65 |
| Feb 21, 2019 | -121.94 |
| Feb 20, 2019 | -121.95 |
| Feb 19, 2019 | -119.38 |
| Feb 15, 2019 | -120.48 |
| Feb 14, 2019 | -118.52 |
| Feb 13, 2019 | -119.48 |
| Feb 12, 2019 | -120.40 |
| Feb 11, 2019 | -118.74 |
| Feb 8, 2019 | -116.28 |
| Feb 7, 2019 | -115.52 |
| Feb 6, 2019 | -112.65 |
| Feb 5, 2019 | -114.49 |
| Feb 4, 2019 | -113.92 |
| Feb 1, 2019 | -114.88 |
| Jan 31, 2019 | -113.92 |
| Jan 30, 2019 | -113.12 |
| Jan 29, 2019 | -110.34 |
| Jan 28, 2019 | -110.58 |
| Jan 25, 2019 | -110.60 |
| Jan 24, 2019 | -108.97 |
| Jan 23, 2019 | -108.48 |
| Jan 22, 2019 | -110.00 |
| Jan 18, 2019 | -111.37 |
| Jan 17, 2019 | -108.89 |
| Jan 16, 2019 | -109.18 |
| Jan 15, 2019 | -108.25 |
| Jan 14, 2019 | -107.51 |
| Jan 11, 2019 | -107.20 |
| Jan 10, 2019 | -106.62 |
| Jan 9, 2019 | -106.03 |
| Jan 8, 2019 | -105.55 |
| Jan 7, 2019 | -103.74 |
| Jan 4, 2019 | -103.06 |
| Jan 3, 2019 | -98.69 |
| Jan 2, 2019 | -99.12 |
| Dec 31, 2018 | -99.46 |
| Dec 28, 2018 | -26.89 |
| Dec 27, 2018 | -26.78 |
| Dec 26, 2018 | -26.67 |
| Dec 24, 2018 | -25.04 |
| Dec 21, 2018 | -25.95 |
| Dec 20, 2018 | -26.87 |
| Dec 19, 2018 | -27.43 |
| Dec 18, 2018 | -27.11 |
| Dec 17, 2018 | -27.03 |
| Dec 14, 2018 | -28.49 |
| Dec 13, 2018 | -28.41 |
| Dec 12, 2018 | -28.18 |
| Dec 11, 2018 | -27.54 |
| Dec 10, 2018 | -26.24 |
| Dec 7, 2018 | -26.29 |
| Dec 6, 2018 | -26.99 |
| Dec 4, 2018 | -28.17 |
| Dec 3, 2018 | -30.05 |
| Nov 30, 2018 | -30.01 |
| Nov 29, 2018 | -29.53 |
| Nov 28, 2018 | -29.59 |
| Nov 27, 2018 | -28.78 |
| Nov 26, 2018 | -28.22 |
| Nov 23, 2018 | -27.69 |
| Nov 21, 2018 | -27.76 |
| Nov 20, 2018 | -27.41 |
| Nov 19, 2018 | -27.79 |
| Nov 16, 2018 | -28.64 |
| Nov 15, 2018 | -28.73 |
| Nov 14, 2018 | -28.07 |
| Nov 13, 2018 | -28.35 |
| Nov 12, 2018 | -28.47 |
| Nov 9, 2018 | -29.13 |
| Nov 8, 2018 | -29.11 |
| Nov 7, 2018 | -29.19 |
| Nov 6, 2018 | -29.32 |
| Nov 5, 2018 | -29.36 |
| Nov 2, 2018 | -29.34 |
| Nov 1, 2018 | -29.07 |
| Oct 31, 2018 | -28.10 |
| Oct 30, 2018 | -28.55 |
| Oct 29, 2018 | -28.06 |
| Oct 26, 2018 | -28.96 |
| Oct 25, 2018 | -28.78 |
| Oct 24, 2018 | -26.83 |
| Oct 23, 2018 | -26.60 |
| Oct 22, 2018 | -26.54 |
| Oct 19, 2018 | -26.61 |
| Oct 18, 2018 | -26.93 |
| Oct 17, 2018 | -27.48 |
| Oct 16, 2018 | -27.38 |
| Oct 15, 2018 | -26.68 |
| Oct 12, 2018 | -27.52 |
| Oct 11, 2018 | -27.08 |
| Oct 10, 2018 | -27.48 |
| Oct 9, 2018 | -27.49 |
| Oct 8, 2018 | -27.98 |
| Oct 5, 2018 | -28.23 |
| Oct 4, 2018 | -28.89 |
| Oct 3, 2018 | -29.42 |
| Oct 2, 2018 | -29.21 |
| Oct 1, 2018 | -29.32 |
| Sep 28, 2018 | -30.19 |
| Sep 27, 2018 | -30.26 |
| Sep 26, 2018 | -30.39 |
| Sep 25, 2018 | -30.78 |
| Sep 24, 2018 | -30.67 |
| Sep 21, 2018 | -31.10 |
| Sep 20, 2018 | -31.80 |
| Sep 19, 2018 | -30.43 |
| Sep 18, 2018 | -30.28 |
| Sep 17, 2018 | -30.48 |
| Sep 14, 2018 | -30.84 |
| Sep 13, 2018 | -30.28 |
| Sep 12, 2018 | -30.91 |
| Sep 11, 2018 | -30.91 |
| Sep 10, 2018 | -31.23 |
| Sep 7, 2018 | -31.19 |
| Sep 6, 2018 | -30.30 |
| Sep 5, 2018 | -31.23 |
| Sep 4, 2018 | -31.65 |
| Aug 31, 2018 | -32.51 |
| Aug 30, 2018 | -33.12 |
| Aug 29, 2018 | -33.68 |
| Aug 28, 2018 | -33.66 |
| Aug 27, 2018 | -33.74 |
| Aug 24, 2018 | -33.70 |
| Aug 23, 2018 | -33.53 |
| Aug 22, 2018 | -33.74 |
| Aug 21, 2018 | -34.16 |
| Aug 20, 2018 | -33.83 |
| Aug 17, 2018 | -33.53 |
| Aug 16, 2018 | -33.48 |
| Aug 15, 2018 | -33.35 |
| Aug 14, 2018 | -33.96 |
| Aug 13, 2018 | -33.68 |
| Aug 10, 2018 | -34.35 |
| Aug 9, 2018 | -34.65 |
| Aug 8, 2018 | -34.85 |
| Aug 7, 2018 | -34.85 |
| Aug 6, 2018 | -34.42 |
| Aug 3, 2018 | -34.44 |
| Aug 2, 2018 | -34.52 |
| Aug 1, 2018 | -34.26 |
| Jul 31, 2018 | -34.57 |
| Jul 30, 2018 | -34.24 |
| Jul 27, 2018 | -34.46 |
| Jul 26, 2018 | -34.89 |
| Jul 25, 2018 | -34.89 |
| Jul 24, 2018 | -34.07 |
| Jul 23, 2018 | -34.29 |
| Jul 20, 2018 | -34.76 |
| Jul 19, 2018 | -34.74 |
| Jul 18, 2018 | -35.00 |
| Jul 17, 2018 | -35.80 |
| Jul 16, 2018 | -35.61 |
| Jul 13, 2018 | -35.95 |
| Jul 12, 2018 | -35.65 |
| Jul 11, 2018 | -36.26 |
| Jul 10, 2018 | -35.80 |
| Jul 9, 2018 | -36.17 |
| Jul 6, 2018 | -36.58 |
| Jul 5, 2018 | -36.43 |
| Jul 3, 2018 | -35.58 |
| Jul 2, 2018 | -34.96 |
| Jun 29, 2018 | 996.87 |
| Jun 28, 2018 | 1,004.37 |
| Jun 27, 2018 | 997.50 |
| Jun 26, 2018 | 1,024.37 |
| Jun 25, 2018 | 1,024.37 |
| Jun 22, 2018 | 1,032.50 |
| Jun 21, 2018 | 1,027.50 |
| Jun 20, 2018 | 1,009.37 |
| Jun 19, 2018 | 991.87 |
| Jun 18, 2018 | 984.37 |
| Jun 15, 2018 | 992.50 |
| Jun 14, 2018 | 991.25 |
| Jun 13, 2018 | 980.62 |
| Jun 12, 2018 | 1,000.00 |
| Jun 11, 2018 | 1,002.50 |
| Jun 8, 2018 | 1,002.50 |
| Jun 7, 2018 | 1,004.37 |
| Jun 6, 2018 | 1,019.38 |
| Jun 5, 2018 | 986.25 |
| Jun 4, 2018 | 983.75 |
| Jun 1, 2018 | 974.37 |
| May 31, 2018 | 990.62 |
| May 30, 2018 | 852.50 |
| May 29, 2018 | 851.88 |
| May 25, 2018 | 865.62 |
| May 24, 2018 | 846.87 |
| May 23, 2018 | 856.88 |
| May 22, 2018 | 871.87 |
| May 21, 2018 | 892.50 |
| May 18, 2018 | 883.13 |
| May 17, 2018 | 884.37 |
| May 16, 2018 | 891.87 |
| May 15, 2018 | 896.25 |
| May 14, 2018 | 922.50 |
| May 11, 2018 | 931.25 |
| May 10, 2018 | 938.75 |
| May 9, 2018 | 936.25 |
| May 8, 2018 | 936.87 |
| May 7, 2018 | 946.25 |
| May 4, 2018 | 937.50 |
| May 3, 2018 | 935.00 |
| May 2, 2018 | 936.87 |
| May 1, 2018 | 938.13 |
| Apr 30, 2018 | 922.50 |
| Apr 27, 2018 | 929.37 |
| Apr 26, 2018 | 937.50 |
| Apr 25, 2018 | 941.25 |
| Apr 24, 2018 | 933.13 |
| Apr 23, 2018 | 946.87 |
| Apr 20, 2018 | 941.25 |
| Apr 19, 2018 | 950.00 |
| Apr 18, 2018 | 955.00 |
| Apr 17, 2018 | 947.50 |
| Apr 16, 2018 | 938.13 |
| Apr 13, 2018 | 929.37 |
| Apr 12, 2018 | 934.37 |
| Apr 11, 2018 | 940.62 |
| Apr 10, 2018 | 925.00 |
| Apr 9, 2018 | 908.75 |
| Apr 6, 2018 | 920.00 |
| Apr 5, 2018 | 936.87 |
| Apr 4, 2018 | 926.25 |
| Apr 3, 2018 | 909.37 |
| Apr 2, 2018 | 881.25 |
| Mar 29, 2018 | 209.85 |
| Mar 28, 2018 | 207.94 |
| Mar 27, 2018 | 207.06 |
| Mar 26, 2018 | 209.71 |
| Mar 23, 2018 | 202.50 |
| Mar 22, 2018 | 204.56 |
| Mar 21, 2018 | 206.32 |
| Mar 20, 2018 | 206.91 |
| Mar 19, 2018 | 207.06 |
| Mar 16, 2018 | 214.41 |
| Mar 15, 2018 | 214.71 |
| Mar 14, 2018 | 212.35 |
| Mar 13, 2018 | 213.09 |
| Mar 12, 2018 | 210.74 |
| Mar 9, 2018 | 213.09 |
| Mar 8, 2018 | 206.91 |
| Mar 7, 2018 | 211.47 |
| Mar 6, 2018 | 210.59 |
| Mar 5, 2018 | 207.65 |
| Mar 2, 2018 | 212.35 |
| Mar 1, 2018 | 211.76 |
| Feb 28, 2018 | 216.18 |
| Feb 27, 2018 | 216.76 |
| Feb 26, 2018 | 218.82 |
| Feb 23, 2018 | 221.76 |
| Feb 22, 2018 | 216.03 |
| Feb 21, 2018 | 221.03 |
| Feb 20, 2018 | 219.12 |
| Feb 16, 2018 | 222.50 |
| Feb 15, 2018 | 217.35 |
| Feb 14, 2018 | 218.97 |
| Feb 13, 2018 | 213.82 |
| Feb 12, 2018 | 216.76 |
| Feb 9, 2018 | 223.38 |
| Feb 8, 2018 | 215.00 |
| Feb 7, 2018 | 220.59 |
| Feb 6, 2018 | 239.12 |
| Feb 5, 2018 | 237.50 |
| Feb 2, 2018 | 241.62 |
| Feb 1, 2018 | 245.44 |
| Jan 31, 2018 | 245.29 |
| Jan 30, 2018 | 245.59 |
| Jan 29, 2018 | 247.79 |
| Jan 26, 2018 | 253.53 |
| Jan 25, 2018 | 253.82 |
| Jan 24, 2018 | 250.59 |
| Jan 23, 2018 | 253.97 |
| Jan 22, 2018 | 258.38 |
| Jan 19, 2018 | 252.50 |
| Jan 18, 2018 | 250.15 |
| Jan 17, 2018 | 245.74 |
| Jan 16, 2018 | 247.06 |
| Jan 12, 2018 | 246.47 |
| Jan 11, 2018 | 255.59 |
| Jan 10, 2018 | 230.15 |
| Jan 9, 2018 | 235.00 |
| Jan 8, 2018 | 236.62 |
| Jan 5, 2018 | 235.15 |
| Jan 4, 2018 | 233.53 |
| Jan 3, 2018 | 233.97 |
| Jan 2, 2018 | 234.71 |
| Dec 29, 2017 | 47.70 |
| Dec 28, 2017 | 47.85 |
| Dec 27, 2017 | 48.27 |
| Dec 26, 2017 | 48.55 |
| Dec 22, 2017 | 49.06 |
| Dec 21, 2017 | 49.61 |
| Dec 20, 2017 | 48.61 |
| Dec 19, 2017 | 47.76 |
| Dec 18, 2017 | 48.00 |
| Dec 15, 2017 | 48.42 |
| Dec 14, 2017 | 47.97 |
| Dec 13, 2017 | 48.94 |
| Dec 12, 2017 | 48.45 |
| Dec 11, 2017 | 48.76 |
| Dec 8, 2017 | 48.76 |
| Dec 7, 2017 | 48.79 |
| Dec 6, 2017 | 48.67 |
| Dec 5, 2017 | 47.82 |
| Dec 4, 2017 | 47.52 |
| Dec 1, 2017 | 48.39 |
| Nov 30, 2017 | 49.00 |
| Nov 29, 2017 | 49.21 |
| Nov 28, 2017 | 49.73 |
| Nov 27, 2017 | 49.70 |
| Nov 24, 2017 | 49.30 |
| Nov 22, 2017 | 49.48 |
| Nov 21, 2017 | 49.73 |
| Nov 20, 2017 | 48.58 |
| Nov 17, 2017 | 47.73 |
| Nov 16, 2017 | 47.21 |
| Nov 15, 2017 | 46.91 |
| Nov 14, 2017 | 47.12 |
| Nov 13, 2017 | 47.48 |
| Nov 10, 2017 | 47.52 |
| Nov 9, 2017 | 47.70 |
| Nov 8, 2017 | 47.64 |
| Nov 7, 2017 | 47.88 |
| Nov 6, 2017 | 48.42 |
| Nov 3, 2017 | 46.88 |
| Nov 2, 2017 | 45.30 |
| Nov 1, 2017 | 46.73 |
| Oct 31, 2017 | 46.12 |
| Oct 30, 2017 | 46.85 |
| Oct 27, 2017 | 48.18 |
| Oct 26, 2017 | 47.33 |
| Oct 25, 2017 | 49.12 |
| Oct 24, 2017 | 51.97 |
| Oct 23, 2017 | 51.97 |
| Oct 20, 2017 | 52.73 |
| Oct 19, 2017 | 51.73 |
| Oct 18, 2017 | 51.70 |
| Oct 17, 2017 | 52.12 |
| Oct 16, 2017 | 51.30 |
| Oct 13, 2017 | 52.33 |
| Oct 12, 2017 | 52.36 |
| Oct 11, 2017 | 51.79 |
| Oct 10, 2017 | 50.94 |
| Oct 9, 2017 | 50.88 |
| Oct 6, 2017 | 50.91 |
| Oct 5, 2017 | 50.82 |
| Oct 4, 2017 | 50.97 |
| Oct 3, 2017 | 51.12 |
| Oct 2, 2017 | 51.12 |
| Sep 29, 2017 | 48.14 |
| Sep 28, 2017 | 47.34 |
| Sep 27, 2017 | 47.80 |
| Sep 26, 2017 | 45.86 |
| Sep 25, 2017 | 45.60 |
| Sep 22, 2017 | 46.54 |
| Sep 21, 2017 | 46.03 |
| Sep 20, 2017 | 46.43 |
| Sep 19, 2017 | 46.20 |
| Sep 18, 2017 | 45.94 |
| Sep 15, 2017 | 46.29 |
| Sep 14, 2017 | 46.03 |
| Sep 13, 2017 | 46.23 |
| Sep 12, 2017 | 46.31 |
| Sep 11, 2017 | 45.89 |
| Sep 8, 2017 | 46.20 |
| Sep 7, 2017 | 46.03 |
| Sep 6, 2017 | 45.03 |
| Sep 5, 2017 | 45.26 |
| Sep 1, 2017 | 45.37 |
| Aug 31, 2017 | 44.83 |
| Aug 30, 2017 | 44.03 |
| Aug 29, 2017 | 44.14 |
| Aug 28, 2017 | 43.43 |
| Aug 25, 2017 | 43.03 |
| Aug 24, 2017 | 43.51 |
| Aug 23, 2017 | 43.23 |
| Aug 22, 2017 | 43.49 |
| Aug 21, 2017 | 42.94 |
| Aug 18, 2017 | 43.31 |
| Aug 17, 2017 | 43.46 |
| Aug 16, 2017 | 43.63 |
| Aug 15, 2017 | 43.29 |
| Aug 14, 2017 | 43.29 |
| Aug 11, 2017 | 43.46 |
| Aug 10, 2017 | 42.86 |
| Aug 9, 2017 | 43.80 |
| Aug 8, 2017 | 43.74 |
| Aug 7, 2017 | 43.40 |
| Aug 4, 2017 | 42.97 |
| Aug 3, 2017 | 44.37 |
| Aug 2, 2017 | 44.74 |
| Aug 1, 2017 | 44.69 |
| Jul 31, 2017 | 44.66 |
| Jul 28, 2017 | 44.94 |
| Jul 27, 2017 | 45.63 |
| Jul 26, 2017 | 45.94 |
| Jul 25, 2017 | 40.40 |
| Jul 24, 2017 | 41.00 |
| Jul 21, 2017 | 40.71 |
| Jul 20, 2017 | 40.83 |
| Jul 19, 2017 | 40.11 |
| Jul 18, 2017 | 40.00 |
| Jul 17, 2017 | 39.91 |
| Jul 14, 2017 | 40.00 |
| Jul 13, 2017 | 40.06 |
| Jul 12, 2017 | 39.37 |
| Jul 11, 2017 | 38.46 |
| Jul 10, 2017 | 38.40 |
| Jul 7, 2017 | 38.26 |
| Jul 6, 2017 | 37.89 |
| Jul 5, 2017 | 38.23 |
| Jul 3, 2017 | 38.54 |
| Jun 30, 2017 | 38.29 |
| Jun 29, 2017 | 45.17 |
| Jun 28, 2017 | 45.61 |
| Jun 27, 2017 | 44.76 |
| Jun 26, 2017 | 44.83 |
| Jun 23, 2017 | 44.73 |
| Jun 22, 2017 | 44.76 |
| Jun 21, 2017 | 45.20 |
| Jun 20, 2017 | 45.34 |
| Jun 19, 2017 | 45.54 |
| Jun 16, 2017 | 44.56 |
| Jun 15, 2017 | 45.07 |
| Jun 14, 2017 | 44.59 |
| Jun 13, 2017 | 44.90 |
| Jun 12, 2017 | 44.16 |
| Jun 9, 2017 | 43.78 |
| Jun 8, 2017 | 44.32 |
| Jun 7, 2017 | 43.61 |
| Jun 6, 2017 | 43.11 |
| Jun 5, 2017 | 43.95 |
| Jun 2, 2017 | 44.02 |
| Jun 1, 2017 | 43.28 |
| May 31, 2017 | 42.64 |
| May 30, 2017 | 42.97 |
| May 26, 2017 | 42.36 |
| May 25, 2017 | 41.99 |
| May 24, 2017 | 41.89 |
| May 23, 2017 | 41.08 |
| May 22, 2017 | 41.25 |
| May 19, 2017 | 40.10 |
| May 18, 2017 | 40.54 |
| May 17, 2017 | 40.54 |
| May 16, 2017 | 41.59 |
| May 15, 2017 | 41.11 |
| May 12, 2017 | 41.18 |
| May 11, 2017 | 42.26 |
| May 10, 2017 | 42.47 |
| May 9, 2017 | 42.13 |
| May 8, 2017 | 41.96 |
| May 5, 2017 | 41.35 |
| May 4, 2017 | 41.08 |
| May 3, 2017 | 40.88 |
| May 2, 2017 | 40.64 |
| May 1, 2017 | 41.08 |
| Apr 28, 2017 | 41.49 |
| Apr 27, 2017 | 41.69 |
| Apr 26, 2017 | 40.74 |
| Apr 25, 2017 | 39.53 |
| Apr 24, 2017 | 38.65 |
| Apr 21, 2017 | 38.28 |
| Apr 20, 2017 | 38.58 |
| Apr 19, 2017 | 38.58 |
| Apr 18, 2017 | 38.92 |
| Apr 17, 2017 | 38.72 |
| Apr 13, 2017 | 37.94 |
| Apr 12, 2017 | 38.11 |
| Apr 11, 2017 | 37.43 |
| Apr 10, 2017 | 37.36 |
| Apr 7, 2017 | 36.93 |
| Apr 6, 2017 | 36.42 |
| Apr 5, 2017 | 36.01 |
| Apr 4, 2017 | 36.25 |
| Apr 3, 2017 | 35.88 |
| Mar 31, 2017 | 36.11 |
| Mar 30, 2017 | 73.01 |
| Mar 29, 2017 | 73.08 |
| Mar 28, 2017 | 72.74 |
| Mar 27, 2017 | 71.71 |
| Mar 24, 2017 | 70.27 |
| Mar 23, 2017 | 70.96 |
| Mar 22, 2017 | 71.78 |
| Mar 21, 2017 | 71.23 |
| Mar 20, 2017 | 71.78 |
| Mar 17, 2017 | 72.26 |
| Mar 16, 2017 | 71.85 |
| Mar 15, 2017 | 71.44 |
| Mar 14, 2017 | 73.42 |
| Mar 13, 2017 | 72.60 |
| Mar 10, 2017 | 72.40 |
| Mar 9, 2017 | 71.51 |
| Mar 8, 2017 | 71.16 |
| Mar 7, 2017 | 71.64 |
| Mar 6, 2017 | 71.03 |
| Mar 3, 2017 | 72.05 |
| Mar 2, 2017 | 73.29 |
| Mar 1, 2017 | 74.45 |
| Feb 28, 2017 | 73.22 |
| Feb 27, 2017 | 72.05 |
| Feb 24, 2017 | 71.23 |
| Feb 23, 2017 | 70.27 |
| Feb 22, 2017 | 70.48 |
| Feb 21, 2017 | 71.10 |
| Feb 17, 2017 | 72.26 |
| Feb 16, 2017 | 72.53 |
| Feb 15, 2017 | 72.95 |
| Feb 14, 2017 | 73.15 |
| Feb 13, 2017 | 73.15 |
| Feb 10, 2017 | 71.85 |
| Feb 9, 2017 | 69.32 |
| Feb 8, 2017 | 68.42 |
| Feb 7, 2017 | 59.73 |
| Feb 6, 2017 | 60.48 |
| Feb 3, 2017 | 60.41 |
| Feb 2, 2017 | 58.70 |
| Feb 1, 2017 | 59.18 |
| Jan 31, 2017 | 60.96 |
| Jan 30, 2017 | 60.07 |
| Jan 27, 2017 | 60.07 |
| Jan 26, 2017 | 59.52 |
| Jan 25, 2017 | 60.96 |
| Jan 24, 2017 | 61.30 |
| Jan 23, 2017 | 58.90 |
| Jan 20, 2017 | 58.97 |
| Jan 19, 2017 | 58.77 |
| Jan 18, 2017 | 59.18 |
| Jan 17, 2017 | 58.15 |
| Jan 13, 2017 | 58.90 |
| Jan 12, 2017 | 58.01 |
| Jan 11, 2017 | 57.88 |
| Jan 10, 2017 | 58.36 |
| Jan 9, 2017 | 57.47 |
| Jan 6, 2017 | 57.05 |
| Jan 5, 2017 | 56.58 |
| Jan 4, 2017 | 57.12 |
| Jan 3, 2017 | 57.19 |
| Dec 30, 2016 | 111.49 |
| Dec 29, 2016 | 112.84 |
| Dec 28, 2016 | 111.08 |
| Dec 27, 2016 | 113.51 |
| Dec 23, 2016 | 113.92 |
| Dec 22, 2016 | 112.70 |
| Dec 21, 2016 | 113.92 |
| Dec 20, 2016 | 113.51 |
| Dec 19, 2016 | 113.11 |
| Dec 16, 2016 | 115.00 |
| Dec 15, 2016 | 115.14 |
| Dec 14, 2016 | 113.92 |
| Dec 13, 2016 | 114.59 |
| Dec 12, 2016 | 112.30 |
| Dec 9, 2016 | 110.14 |
| Dec 8, 2016 | 111.62 |
| Dec 7, 2016 | 109.73 |
| Dec 6, 2016 | 107.97 |
| Dec 5, 2016 | 105.54 |
| Dec 2, 2016 | 105.14 |
| Dec 1, 2016 | 105.00 |
| Nov 30, 2016 | 109.19 |
| Nov 29, 2016 | 110.00 |
| Nov 28, 2016 | 114.05 |
| Nov 25, 2016 | 121.89 |
| Nov 23, 2016 | 119.59 |
| Nov 22, 2016 | 116.89 |
| Nov 21, 2016 | 115.54 |
| Nov 18, 2016 | 114.86 |
| Nov 17, 2016 | 115.81 |
| Nov 16, 2016 | 113.38 |
| Nov 15, 2016 | 112.70 |
| Nov 14, 2016 | 112.57 |
| Nov 11, 2016 | 113.78 |
| Nov 10, 2016 | 115.00 |
| Nov 9, 2016 | 112.84 |
| Nov 8, 2016 | 108.92 |
| Nov 7, 2016 | 108.11 |
| Nov 4, 2016 | 106.49 |
| Nov 3, 2016 | 105.14 |
| Nov 2, 2016 | 104.32 |
| Nov 1, 2016 | 105.27 |
| Oct 31, 2016 | 106.89 |
| Oct 28, 2016 | 107.14 |
| Oct 27, 2016 | 109.84 |
| Oct 26, 2016 | 106.05 |
| Oct 25, 2016 | 101.05 |
| Oct 24, 2016 | 100.19 |
| Oct 21, 2016 | 99.57 |
| Oct 20, 2016 | 99.00 |
| Oct 19, 2016 | 99.54 |
| Oct 18, 2016 | 99.97 |
| Oct 17, 2016 | 99.65 |
| Oct 14, 2016 | 100.11 |
| Oct 13, 2016 | 100.68 |
| Oct 12, 2016 | 101.89 |
| Oct 11, 2016 | 101.00 |
| Oct 10, 2016 | 101.05 |
| Oct 7, 2016 | 99.95 |
| Oct 6, 2016 | 102.92 |
| Oct 5, 2016 | 100.43 |
| Oct 4, 2016 | 99.30 |
| Oct 3, 2016 | 101.19 |
| Sep 30, 2016 | 100.22 |
| Sep 29, 2016 | 906.75 |
| Sep 28, 2016 | 915.25 |
| Sep 27, 2016 | 905.75 |
| Sep 26, 2016 | 906.25 |
| Sep 23, 2016 | 922.50 |
| Sep 22, 2016 | 946.75 |
| Sep 21, 2016 | 921.50 |
| Sep 20, 2016 | 902.75 |
| Sep 19, 2016 | 902.75 |
| Sep 16, 2016 | 873.50 |
| Sep 15, 2016 | 873.00 |
| Sep 14, 2016 | 856.75 |
| Sep 13, 2016 | 860.75 |
| Sep 12, 2016 | 870.50 |
| Sep 9, 2016 | 874.00 |
| Sep 8, 2016 | 895.75 |
| Sep 7, 2016 | 894.75 |
| Sep 6, 2016 | 908.50 |
| Sep 2, 2016 | 915.75 |
| Sep 1, 2016 | 914.50 |
| Aug 31, 2016 | 912.50 |
| Aug 30, 2016 | 929.50 |
| Aug 29, 2016 | 931.50 |
| Aug 26, 2016 | 926.00 |
| Aug 25, 2016 | 941.00 |
| Aug 24, 2016 | 936.50 |
| Aug 23, 2016 | 934.00 |
| Aug 22, 2016 | 922.75 |
| Aug 19, 2016 | 926.25 |
| Aug 18, 2016 | 925.25 |
| Aug 17, 2016 | 925.50 |
| Aug 16, 2016 | 931.00 |
| Aug 15, 2016 | 927.50 |
| Aug 12, 2016 | 933.25 |
| Aug 11, 2016 | 937.50 |
| Aug 10, 2016 | 923.25 |
| Aug 9, 2016 | 911.50 |
| Aug 8, 2016 | 913.25 |
| Aug 5, 2016 | 901.75 |
| Aug 4, 2016 | 891.75 |
| Aug 3, 2016 | 879.00 |
| Aug 2, 2016 | 829.00 |
| Aug 1, 2016 | 824.50 |
| Jul 29, 2016 | 820.50 |
| Jul 28, 2016 | 817.25 |
| Jul 27, 2016 | 800.00 |
| Jul 26, 2016 | 792.75 |
| Jul 25, 2016 | 780.75 |
| Jul 22, 2016 | 771.50 |
| Jul 21, 2016 | 763.50 |
| Jul 20, 2016 | 768.75 |
| Jul 19, 2016 | 761.75 |
| Jul 18, 2016 | 749.50 |
| Jul 15, 2016 | 754.50 |
| Jul 14, 2016 | 746.50 |
| Jul 13, 2016 | 741.25 |
| Jul 12, 2016 | 734.75 |
| Jul 11, 2016 | 721.25 |
| Jul 8, 2016 | 703.00 |
| Jul 7, 2016 | 692.75 |
| Jul 6, 2016 | 693.75 |
| Jul 5, 2016 | 693.50 |
| Jul 1, 2016 | 706.75 |
| Jun 30, 2016 | 712.25 |
| Jun 29, 2016 | -122.35 |
| Jun 28, 2016 | -119.65 |
| Jun 27, 2016 | -117.39 |
| Jun 24, 2016 | -120.48 |
| Jun 23, 2016 | -126.96 |
| Jun 22, 2016 | -123.65 |
| Jun 21, 2016 | -125.78 |
| Jun 20, 2016 | -126.70 |
| Jun 17, 2016 | -126.09 |
| Jun 16, 2016 | -126.26 |
| Jun 15, 2016 | -126.00 |
| Jun 14, 2016 | -127.39 |
| Jun 13, 2016 | -125.52 |
| Jun 10, 2016 | -128.17 |
| Jun 9, 2016 | -129.87 |
| Jun 8, 2016 | -131.17 |
| Jun 7, 2016 | -131.35 |
| Jun 6, 2016 | -132.09 |
| Jun 3, 2016 | -130.57 |
| Jun 2, 2016 | -131.48 |
| Jun 1, 2016 | -127.96 |
| May 31, 2016 | -126.74 |
| May 27, 2016 | -126.43 |
| May 26, 2016 | -125.48 |
| May 25, 2016 | -125.39 |
| May 24, 2016 | -125.43 |
| May 23, 2016 | -122.52 |
| May 20, 2016 | -124.30 |
| May 19, 2016 | -122.52 |
| May 18, 2016 | -125.26 |
| May 17, 2016 | -124.30 |
| May 16, 2016 | -125.52 |
| May 13, 2016 | -125.78 |
| May 12, 2016 | -127.65 |
| May 11, 2016 | -127.30 |
| May 10, 2016 | -130.61 |
| May 9, 2016 | -127.26 |
| May 6, 2016 | -128.91 |
| May 5, 2016 | -128.70 |
| May 4, 2016 | -128.30 |
| May 3, 2016 | -128.26 |
| May 2, 2016 | -147.57 |
| Apr 29, 2016 | -147.13 |
| Apr 28, 2016 | -148.09 |
| Apr 27, 2016 | -151.00 |
| Apr 26, 2016 | -150.83 |
| Apr 25, 2016 | -149.83 |
| Apr 22, 2016 | -149.74 |
| Apr 21, 2016 | -149.09 |
| Apr 20, 2016 | -152.96 |
| Apr 19, 2016 | -153.09 |
| Apr 18, 2016 | -151.83 |
| Apr 15, 2016 | -150.96 |
| Apr 14, 2016 | -148.65 |
| Apr 13, 2016 | -149.91 |
| Apr 12, 2016 | -144.74 |
| Apr 11, 2016 | -142.74 |
| Apr 8, 2016 | -142.74 |
| Apr 7, 2016 | -142.17 |
| Apr 6, 2016 | -143.83 |
| Apr 5, 2016 | -144.26 |
| Apr 4, 2016 | -145.57 |
| Apr 1, 2016 | -147.61 |
| Mar 31, 2016 | -146.04 |
| Mar 30, 2016 | -147.74 |
| Mar 29, 2016 | -147.13 |
| Mar 28, 2016 | -142.09 |
| Mar 24, 2016 | -140.22 |
| Mar 23, 2016 | -140.74 |
| Mar 22, 2016 | -139.87 |
| Mar 21, 2016 | -140.48 |
| Mar 18, 2016 | -141.26 |
| Mar 17, 2016 | -138.96 |
| Mar 16, 2016 | -134.65 |
| Mar 15, 2016 | -132.43 |
| Mar 14, 2016 | -130.48 |
| Mar 11, 2016 | -131.39 |
| Mar 10, 2016 | -129.22 |
| Mar 9, 2016 | -129.91 |
| Mar 8, 2016 | -127.52 |
| Mar 7, 2016 | -131.17 |
| Mar 4, 2016 | -130.87 |
| Mar 3, 2016 | -129.61 |
| Mar 2, 2016 | -130.43 |
| Mar 1, 2016 | -128.48 |
| Feb 29, 2016 | -127.17 |
| Feb 26, 2016 | -128.17 |
| Feb 25, 2016 | -127.09 |
| Feb 24, 2016 | -127.04 |
| Feb 23, 2016 | -127.96 |
| Feb 22, 2016 | -128.00 |
| Feb 19, 2016 | -127.13 |
| Feb 18, 2016 | -127.91 |
| Feb 17, 2016 | -127.65 |
| Feb 16, 2016 | -127.04 |
| Feb 12, 2016 | -124.61 |
| Feb 11, 2016 | -123.39 |
| Feb 10, 2016 | -125.61 |
| Feb 9, 2016 | -127.22 |
| Feb 8, 2016 | -128.48 |
| Feb 5, 2016 | -125.65 |
| Feb 4, 2016 | -130.65 |
| Feb 3, 2016 | -125.78 |
| Feb 2, 2016 | -124.30 |
| Feb 1, 2016 | -126.52 |
| Jan 29, 2016 | -127.83 |
| Jan 28, 2016 | -122.65 |
| Jan 27, 2016 | -121.61 |
| Jan 26, 2016 | -119.39 |
| Jan 25, 2016 | -116.70 |
| Jan 22, 2016 | -119.91 |
| Jan 21, 2016 | -117.30 |
| Jan 20, 2016 | -119.26 |
| Jan 19, 2016 | -116.70 |
| Jan 15, 2016 | -117.26 |
| Jan 14, 2016 | -116.96 |
| Jan 13, 2016 | -113.22 |
| Jan 12, 2016 | -116.78 |
| Jan 11, 2016 | -116.96 |
| Jan 8, 2016 | -116.96 |
| Jan 7, 2016 | -119.22 |
| Jan 6, 2016 | -123.22 |
| Jan 5, 2016 | -125.13 |
| Jan 4, 2016 | -124.61 |
| Dec 31, 2015 | -125.48 |
| Dec 30, 2015 | -43.74 |
| Dec 29, 2015 | -43.44 |
| Dec 28, 2015 | -43.06 |
| Dec 24, 2015 | -43.63 |
| Dec 23, 2015 | -43.50 |
| Dec 22, 2015 | -43.01 |
| Dec 21, 2015 | -42.97 |
| Dec 18, 2015 | -42.07 |
| Dec 17, 2015 | -42.82 |
| Dec 16, 2015 | -43.75 |
| Dec 15, 2015 | -43.24 |
| Dec 14, 2015 | -42.97 |
| Dec 11, 2015 | -43.74 |
| Dec 10, 2015 | -45.07 |
| Dec 9, 2015 | -45.35 |
| Dec 8, 2015 | -44.72 |
| Dec 7, 2015 | -45.56 |
| Dec 4, 2015 | -45.84 |
| Dec 3, 2015 | -45.18 |
| Dec 2, 2015 | -46.06 |
| Dec 1, 2015 | -47.21 |
| Nov 30, 2015 | -47.32 |
| Nov 27, 2015 | -47.37 |
| Nov 25, 2015 | -47.38 |
| Nov 24, 2015 | -47.19 |
| Nov 23, 2015 | -46.99 |
| Nov 20, 2015 | -46.90 |
| Nov 19, 2015 | -46.50 |
| Nov 18, 2015 | -46.49 |
| Nov 17, 2015 | -45.74 |
| Nov 16, 2015 | -45.35 |
| Nov 13, 2015 | -45.28 |
| Nov 12, 2015 | -45.07 |
| Nov 11, 2015 | -45.62 |
| Nov 10, 2015 | -44.99 |
| Nov 9, 2015 | -45.01 |
| Nov 6, 2015 | -45.97 |
| Nov 5, 2015 | -45.01 |
| Nov 4, 2015 | -45.04 |
| Nov 3, 2015 | -45.78 |
| Nov 2, 2015 | -46.38 |
| Oct 30, 2015 | -45.56 |
| Oct 29, 2015 | -47.74 |
| Oct 28, 2015 | -47.96 |
| Oct 27, 2015 | -46.81 |
| Oct 26, 2015 | -46.49 |
| Oct 23, 2015 | -46.01 |
| Oct 22, 2015 | -44.96 |
| Oct 21, 2015 | -44.84 |
| Oct 20, 2015 | -45.82 |
| Oct 19, 2015 | -45.93 |
| Oct 16, 2015 | -45.53 |
| Oct 15, 2015 | -45.79 |
| Oct 14, 2015 | -44.87 |
| Oct 13, 2015 | -44.31 |
| Oct 12, 2015 | -44.41 |
| Oct 9, 2015 | -43.79 |
| Oct 8, 2015 | -43.03 |
| Oct 7, 2015 | -42.24 |
| Oct 6, 2015 | -43.16 |
| Oct 5, 2015 | -43.68 |
| Oct 2, 2015 | -41.78 |
| Oct 1, 2015 | -40.84 |
| Sep 30, 2015 | -39.72 |
| Sep 29, 2015 | -61.63 |
| Sep 28, 2015 | -61.60 |
| Sep 25, 2015 | -62.70 |
| Sep 24, 2015 | -60.67 |
| Sep 23, 2015 | -61.37 |
| Sep 22, 2015 | -61.84 |
| Sep 21, 2015 | -62.79 |
| Sep 18, 2015 | -62.07 |
| Sep 17, 2015 | -64.67 |
| Sep 16, 2015 | -65.63 |
| Sep 15, 2015 | -63.60 |
| Sep 14, 2015 | -63.28 |
| Sep 11, 2015 | -63.72 |
| Sep 10, 2015 | -63.70 |
| Sep 9, 2015 | -64.40 |
| Sep 8, 2015 | -64.16 |
| Sep 4, 2015 | -63.28 |
| Sep 3, 2015 | -64.33 |
| Sep 2, 2015 | -64.28 |
| Sep 1, 2015 | -63.93 |
| Aug 31, 2015 | -66.65 |
| Aug 28, 2015 | -66.79 |
| Aug 27, 2015 | -66.47 |
| Aug 26, 2015 | -65.30 |
| Aug 25, 2015 | -63.44 |
| Aug 24, 2015 | -64.44 |
| Aug 21, 2015 | -66.84 |
| Aug 20, 2015 | -68.40 |
| Aug 19, 2015 | -69.88 |
| Aug 18, 2015 | -70.81 |
| Aug 17, 2015 | -71.58 |
| Aug 14, 2015 | -70.60 |
| Aug 13, 2015 | -68.81 |
| Aug 12, 2015 | -68.70 |
| Aug 11, 2015 | -69.30 |
| Aug 10, 2015 | -70.67 |
| Aug 7, 2015 | -69.33 |
| Aug 6, 2015 | -70.16 |
| Aug 5, 2015 | -70.19 |
| Aug 4, 2015 | -71.86 |
| Aug 3, 2015 | -71.35 |
| Jul 31, 2015 | -72.63 |
| Jul 30, 2015 | -71.00 |
| Jul 29, 2015 | -70.14 |
| Jul 28, 2015 | -68.42 |
| Jul 27, 2015 | -67.40 |
| Jul 24, 2015 | -66.93 |
| Jul 23, 2015 | -67.44 |
| Jul 22, 2015 | -67.56 |
| Jul 21, 2015 | -67.56 |
| Jul 20, 2015 | -67.79 |
| Jul 17, 2015 | -68.21 |
| Jul 16, 2015 | -68.28 |
| Jul 15, 2015 | -68.00 |
| Jul 14, 2015 | -68.60 |
| Jul 13, 2015 | -68.44 |
| Jul 10, 2015 | -67.84 |
| Jul 9, 2015 | -67.19 |
| Jul 8, 2015 | -67.91 |
| Jul 7, 2015 | -68.35 |
| Jul 6, 2015 | -68.86 |
| Jul 2, 2015 | -68.65 |
| Jul 1, 2015 | -68.72 |
| Jun 30, 2015 | -68.44 |
| Jun 29, 2015 | -196.40 |
| Jun 26, 2015 | -201.00 |
| Jun 25, 2015 | -200.87 |
| Jun 24, 2015 | -200.80 |
| Jun 23, 2015 | -204.80 |
| Jun 22, 2015 | -204.47 |
| Jun 19, 2015 | -205.40 |
| Jun 18, 2015 | -204.67 |
| Jun 17, 2015 | -205.07 |
| Jun 16, 2015 | -208.40 |
| Jun 15, 2015 | -208.40 |
| Jun 12, 2015 | -210.00 |
| Jun 11, 2015 | -211.73 |
| Jun 10, 2015 | -211.93 |
| Jun 9, 2015 | -211.27 |
| Jun 8, 2015 | -211.93 |
| Jun 5, 2015 | -214.00 |
| Jun 4, 2015 | -214.20 |
| Jun 3, 2015 | -217.60 |
| Jun 2, 2015 | -214.33 |
| Jun 1, 2015 | -215.13 |
| May 29, 2015 | -213.07 |
| May 28, 2015 | -214.13 |
| May 27, 2015 | -214.07 |
| May 26, 2015 | -213.60 |
| May 22, 2015 | -213.67 |
| May 21, 2015 | -213.67 |
| May 20, 2015 | -213.00 |
| May 19, 2015 | -216.20 |
| May 18, 2015 | -220.87 |
| May 15, 2015 | -222.20 |
| May 14, 2015 | -223.60 |
| May 13, 2015 | -220.93 |
| May 12, 2015 | -220.67 |
| May 11, 2015 | -220.87 |
| May 8, 2015 | -218.67 |
| May 7, 2015 | -217.07 |
| May 6, 2015 | -218.60 |
| May 5, 2015 | -213.40 |
| May 4, 2015 | -204.07 |
| May 1, 2015 | -201.93 |
| Apr 30, 2015 | -176.47 |
| Apr 29, 2015 | -176.67 |
| Apr 28, 2015 | -177.27 |
| Apr 27, 2015 | -176.67 |
| Apr 24, 2015 | -177.93 |
| Apr 23, 2015 | -179.53 |
| Apr 22, 2015 | -183.20 |
| Apr 21, 2015 | -180.47 |
| Apr 20, 2015 | -182.60 |
| Apr 17, 2015 | -180.53 |
| Apr 16, 2015 | -182.13 |
| Apr 15, 2015 | -184.13 |
| Apr 14, 2015 | -183.53 |
| Apr 13, 2015 | -183.67 |
| Apr 10, 2015 | -182.93 |
| Apr 9, 2015 | -183.27 |
| Apr 8, 2015 | -184.60 |
| Apr 7, 2015 | -184.60 |
| Apr 6, 2015 | -186.67 |
| Apr 2, 2015 | -185.27 |
| Apr 1, 2015 | -184.40 |
| Mar 31, 2015 | -184.20 |
| Mar 30, 2015 | -21.69 |
| Mar 27, 2015 | -22.03 |
| Mar 26, 2015 | -22.09 |
| Mar 25, 2015 | -22.05 |
| Mar 24, 2015 | -22.26 |
| Mar 23, 2015 | -21.90 |
| Mar 20, 2015 | -21.65 |
| Mar 19, 2015 | -21.03 |
| Mar 18, 2015 | -20.94 |
| Mar 17, 2015 | -20.56 |
| Mar 16, 2015 | -20.40 |
| Mar 13, 2015 | -20.30 |
| Mar 12, 2015 | -20.84 |
| Mar 11, 2015 | -20.61 |
| Mar 10, 2015 | -20.70 |
| Mar 9, 2015 | -21.05 |
| Mar 6, 2015 | -21.09 |
| Mar 5, 2015 | -21.33 |
| Mar 4, 2015 | -21.35 |
| Mar 3, 2015 | -21.58 |
| Mar 2, 2015 | -21.71 |
| Feb 27, 2015 | -21.81 |
| Feb 26, 2015 | -22.04 |
| Feb 25, 2015 | -21.93 |
| Feb 24, 2015 | -21.69 |
| Feb 23, 2015 | -21.16 |
| Feb 20, 2015 | -20.87 |
| Feb 19, 2015 | -20.53 |
| Feb 18, 2015 | -20.12 |
| Feb 17, 2015 | -19.72 |
| Feb 13, 2015 | -19.95 |
| Feb 12, 2015 | -19.81 |
| Feb 11, 2015 | -19.57 |
| Feb 10, 2015 | -19.29 |
| Feb 9, 2015 | -19.43 |
| Feb 6, 2015 | -19.43 |
| Feb 5, 2015 | -19.73 |
| Feb 4, 2015 | -18.10 |
| Feb 3, 2015 | -18.38 |
| Feb 2, 2015 | -17.92 |
| Jan 30, 2015 | -17.37 |
| Jan 29, 2015 | -17.74 |
| Jan 28, 2015 | -17.60 |
| Jan 27, 2015 | -17.95 |
| Jan 26, 2015 | -18.54 |
| Jan 23, 2015 | -18.25 |
| Jan 22, 2015 | -18.22 |
| Jan 21, 2015 | -18.09 |
| Jan 20, 2015 | -18.13 |
| Jan 16, 2015 | -18.60 |
| Jan 15, 2015 | -18.45 |
| Jan 14, 2015 | -18.67 |
| Jan 13, 2015 | -18.73 |
| Jan 12, 2015 | -18.67 |
| Jan 9, 2015 | -18.49 |
| Jan 8, 2015 | -18.19 |
| Jan 7, 2015 | -17.88 |
| Jan 6, 2015 | -17.88 |
| Jan 5, 2015 | -18.21 |
| Jan 2, 2015 | -18.88 |
| Dec 31, 2014 | -18.92 |
| Dec 30, 2014 | -87.82 |
| Dec 29, 2014 | -87.21 |
| Dec 26, 2014 | -86.04 |
| Dec 24, 2014 | -86.04 |
| Dec 23, 2014 | -86.14 |
| Dec 22, 2014 | -84.82 |
| Dec 19, 2014 | -83.14 |
| Dec 18, 2014 | -83.75 |
| Dec 17, 2014 | -81.86 |
| Dec 16, 2014 | -79.50 |
| Dec 15, 2014 | -80.86 |
| Dec 12, 2014 | -79.82 |
| Dec 11, 2014 | -79.68 |
| Dec 10, 2014 | -79.21 |
| Dec 9, 2014 | -83.00 |
| Dec 8, 2014 | -80.00 |
| Dec 5, 2014 | -80.79 |
| Dec 4, 2014 | -80.07 |
| Dec 3, 2014 | -79.43 |
| Dec 2, 2014 | -78.43 |
| Dec 1, 2014 | -77.50 |
| Nov 28, 2014 | -77.50 |
| Nov 26, 2014 | -78.54 |
| Nov 25, 2014 | -79.18 |
| Nov 24, 2014 | -78.25 |
| Nov 21, 2014 | -77.07 |
| Nov 20, 2014 | -76.11 |
| Nov 19, 2014 | -74.61 |
| Nov 18, 2014 | -76.86 |
| Nov 17, 2014 | -77.11 |
| Nov 14, 2014 | -76.79 |
| Nov 13, 2014 | -75.89 |
| Nov 12, 2014 | -77.04 |
| Nov 11, 2014 | -76.39 |
| Nov 10, 2014 | -76.71 |
| Nov 7, 2014 | -76.82 |
| Nov 6, 2014 | -76.71 |
| Nov 5, 2014 | -76.21 |
| Nov 4, 2014 | -74.00 |
| Nov 3, 2014 | -74.79 |
| Oct 31, 2014 | -75.00 |
| Oct 30, 2014 | -71.79 |
| Oct 29, 2014 | -80.86 |
| Oct 28, 2014 | -80.61 |
| Oct 27, 2014 | -78.32 |
| Oct 24, 2014 | -79.86 |
| Oct 23, 2014 | -80.00 |
| Oct 22, 2014 | -79.29 |
| Oct 21, 2014 | -79.89 |
| Oct 20, 2014 | -78.57 |
| Oct 17, 2014 | -80.36 |
| Oct 16, 2014 | -81.14 |
| Oct 15, 2014 | -80.00 |
| Oct 14, 2014 | -77.86 |
| Oct 13, 2014 | -77.43 |
| Oct 10, 2014 | -77.71 |
| Oct 9, 2014 | -82.25 |
| Oct 8, 2014 | -85.54 |
| Oct 7, 2014 | -83.54 |
| Oct 6, 2014 | -83.86 |
| Oct 3, 2014 | -83.96 |
| Oct 2, 2014 | -84.39 |
| Oct 1, 2014 | -84.57 |
| Sep 30, 2014 | -85.86 |
| Sep 29, 2014 | -219.45 |
| Sep 26, 2014 | -221.82 |
| Sep 25, 2014 | -220.36 |
| Sep 24, 2014 | -224.64 |
| Sep 23, 2014 | -224.82 |
| Sep 22, 2014 | -225.91 |
| Sep 19, 2014 | -233.27 |
| Sep 18, 2014 | -238.00 |
| Sep 17, 2014 | -235.36 |
| Sep 16, 2014 | -236.27 |
| Sep 15, 2014 | -237.55 |
| Sep 12, 2014 | -241.00 |
| Sep 11, 2014 | -245.73 |
| Sep 10, 2014 | -242.82 |
| Sep 9, 2014 | -242.91 |
| Sep 8, 2014 | -247.64 |
| Sep 5, 2014 | -247.55 |
| Sep 4, 2014 | -250.64 |
| Sep 3, 2014 | -248.91 |
| Sep 2, 2014 | -251.73 |
| Aug 29, 2014 | -248.91 |
| Aug 28, 2014 | -249.73 |
| Aug 27, 2014 | -250.00 |
| Aug 26, 2014 | -251.27 |
| Aug 25, 2014 | -250.36 |
| Aug 22, 2014 | -246.00 |
| Aug 21, 2014 | -245.45 |
| Aug 20, 2014 | -246.82 |
| Aug 19, 2014 | -248.73 |
| Aug 18, 2014 | -248.55 |
| Aug 15, 2014 | -245.45 |
| Aug 14, 2014 | -244.18 |
| Aug 13, 2014 | -242.36 |
| Aug 12, 2014 | -242.36 |
| Aug 11, 2014 | -244.09 |
| Aug 8, 2014 | -241.18 |
| Aug 7, 2014 | -242.00 |
| Aug 6, 2014 | -242.55 |
| Aug 5, 2014 | -242.55 |
| Aug 4, 2014 | -242.73 |
| Aug 1, 2014 | -242.09 |
| Jul 31, 2014 | -244.00 |
| Jul 30, 2014 | -245.27 |
| Jul 29, 2014 | -244.91 |
| Jul 28, 2014 | -245.36 |
| Jul 25, 2014 | -247.00 |
| Jul 24, 2014 | -245.91 |
| Jul 23, 2014 | -248.09 |
| Jul 22, 2014 | -250.82 |
| Jul 21, 2014 | -249.82 |
| Jul 18, 2014 | -251.18 |
| Jul 17, 2014 | -247.09 |
| Jul 16, 2014 | -249.64 |
| Jul 15, 2014 | -248.45 |
| Jul 14, 2014 | -250.55 |
| Jul 11, 2014 | -245.55 |
| Jul 10, 2014 | -245.36 |
| Jul 9, 2014 | -245.91 |
| Jul 8, 2014 | -249.82 |
| Jul 7, 2014 | -252.45 |
| Jul 3, 2014 | -256.27 |
| Jul 2, 2014 | -256.09 |
| Jul 1, 2014 | -258.27 |
| Jun 30, 2014 | -256.55 |
| Jun 27, 2014 | 230.50 |
| Jun 26, 2014 | 228.42 |
| Jun 25, 2014 | 226.33 |
| Jun 24, 2014 | 222.75 |
| Jun 23, 2014 | 226.58 |
| Jun 20, 2014 | 233.75 |
| Jun 19, 2014 | 227.92 |
| Jun 18, 2014 | 228.83 |
| Jun 17, 2014 | 228.67 |
| Jun 16, 2014 | 229.17 |
| Jun 13, 2014 | 229.08 |
| Jun 12, 2014 | 236.17 |
| Jun 11, 2014 | 237.17 |
| Jun 10, 2014 | 239.67 |
| Jun 9, 2014 | 238.58 |
| Jun 6, 2014 | 233.50 |
| Jun 5, 2014 | 229.08 |
| Jun 4, 2014 | 224.50 |
| Jun 3, 2014 | 221.75 |
| Jun 2, 2014 | 222.33 |
| May 30, 2014 | 222.50 |
| May 29, 2014 | 224.08 |
| May 28, 2014 | 224.58 |
| May 27, 2014 | 223.92 |
| May 23, 2014 | 219.17 |
| May 22, 2014 | 214.17 |
| May 21, 2014 | 215.25 |
| May 20, 2014 | 212.75 |
| May 19, 2014 | 217.08 |
| May 16, 2014 | 213.92 |
| May 15, 2014 | 212.67 |
| May 14, 2014 | 210.17 |
| May 13, 2014 | 214.42 |
| May 12, 2014 | 216.75 |
| May 9, 2014 | 210.42 |
| May 8, 2014 | 208.33 |
| May 7, 2014 | 207.50 |
| May 6, 2014 | 205.92 |
| May 5, 2014 | 206.67 |
| May 2, 2014 | 205.92 |
| May 1, 2014 | 204.00 |
| Apr 30, 2014 | 212.00 |
| Apr 29, 2014 | 211.42 |
| Apr 28, 2014 | 210.17 |
| Apr 25, 2014 | 209.17 |
| Apr 24, 2014 | 210.08 |
| Apr 23, 2014 | 207.08 |
| Apr 22, 2014 | 219.17 |
| Apr 21, 2014 | 214.33 |
| Apr 17, 2014 | 213.17 |
| Apr 16, 2014 | 211.42 |
| Apr 15, 2014 | 211.17 |
| Apr 14, 2014 | 238.08 |
| Apr 11, 2014 | 239.75 |
| Apr 10, 2014 | 243.58 |
| Apr 9, 2014 | 245.92 |
| Apr 8, 2014 | 245.33 |
| Apr 7, 2014 | 241.25 |
| Apr 4, 2014 | 246.25 |
| Apr 3, 2014 | 250.42 |
| Apr 2, 2014 | 250.17 |
| Apr 1, 2014 | 244.33 |
| Mar 31, 2014 | 237.92 |
| Mar 28, 2014 | 28.37 |
| Mar 27, 2014 | 28.26 |
| Mar 26, 2014 | 28.50 |
| Mar 25, 2014 | 29.46 |
| Mar 24, 2014 | 29.41 |
| Mar 21, 2014 | 29.50 |
| Mar 20, 2014 | 29.81 |
| Mar 19, 2014 | 29.60 |
| Mar 18, 2014 | 30.00 |
| Mar 17, 2014 | 29.82 |
| Mar 14, 2014 | 29.79 |
| Mar 13, 2014 | 30.02 |
| Mar 12, 2014 | 30.30 |
| Mar 11, 2014 | 30.61 |
| Mar 10, 2014 | 30.93 |
| Mar 7, 2014 | 31.10 |
| Mar 6, 2014 | 31.03 |
| Mar 5, 2014 | 30.61 |
| Mar 4, 2014 | 31.03 |
| Mar 3, 2014 | 30.60 |
| Feb 28, 2014 | 31.03 |
| Feb 27, 2014 | 31.34 |
| Feb 26, 2014 | 31.33 |
| Feb 25, 2014 | 31.04 |
| Feb 24, 2014 | 31.19 |
| Feb 21, 2014 | 31.79 |
| Feb 20, 2014 | 31.59 |
| Feb 19, 2014 | 31.34 |
| Feb 18, 2014 | 32.11 |
| Feb 14, 2014 | 32.31 |
| Feb 13, 2014 | 32.27 |
| Feb 12, 2014 | 31.93 |
| Feb 11, 2014 | 31.87 |
| Feb 10, 2014 | 31.51 |
| Feb 7, 2014 | 31.82 |
| Feb 6, 2014 | 31.42 |
| Feb 5, 2014 | 31.33 |
| Feb 4, 2014 | 31.47 |
| Feb 3, 2014 | 30.81 |
| Jan 31, 2014 | 32.29 |
| Jan 30, 2014 | 33.51 |
| Jan 29, 2014 | 32.70 |
| Jan 28, 2014 | 33.27 |
| Jan 27, 2014 | 33.07 |
| Jan 24, 2014 | 33.63 |
| Jan 23, 2014 | 35.61 |
| Jan 22, 2014 | 36.30 |
| Jan 21, 2014 | 35.92 |
| Jan 17, 2014 | 35.76 |
| Jan 16, 2014 | 35.66 |
| Jan 15, 2014 | 36.07 |
| Jan 14, 2014 | 35.02 |
| Jan 13, 2014 | 34.85 |
| Jan 10, 2014 | 35.53 |
| Jan 9, 2014 | 35.10 |
| Jan 8, 2014 | 35.15 |
| Jan 7, 2014 | 35.02 |
| Jan 6, 2014 | 34.47 |
| Jan 3, 2014 | 34.83 |
| Jan 2, 2014 | 34.09 |
| Dec 31, 2013 | 34.84 |
| Dec 30, 2013 | 32.19 |
| Dec 27, 2013 | 32.12 |
| Dec 26, 2013 | 32.04 |
| Dec 24, 2013 | 32.06 |
| Dec 23, 2013 | 31.73 |
| Dec 20, 2013 | 31.05 |
| Dec 19, 2013 | 30.65 |
| Dec 18, 2013 | 31.48 |
| Dec 17, 2013 | 30.76 |
| Dec 16, 2013 | 30.74 |
| Dec 13, 2013 | 30.07 |
| Dec 12, 2013 | 30.01 |
| Dec 11, 2013 | 29.90 |
| Dec 10, 2013 | 30.54 |
| Dec 9, 2013 | 31.10 |
| Dec 6, 2013 | 31.45 |
| Dec 5, 2013 | 31.03 |
| Dec 4, 2013 | 30.71 |
| Dec 3, 2013 | 30.77 |
| Dec 2, 2013 | 31.41 |
| Nov 29, 2013 | 31.34 |
| Nov 27, 2013 | 31.49 |
| Nov 26, 2013 | 31.37 |
| Nov 25, 2013 | 31.03 |
| Nov 22, 2013 | 31.27 |
| Nov 21, 2013 | 31.04 |
| Nov 20, 2013 | 30.34 |
| Nov 19, 2013 | 30.51 |
| Nov 18, 2013 | 30.34 |
| Nov 15, 2013 | 30.19 |
| Nov 14, 2013 | 30.07 |
| Nov 13, 2013 | 30.04 |
| Nov 12, 2013 | 29.71 |
| Nov 11, 2013 | 29.26 |
| Nov 8, 2013 | 29.50 |
| Nov 7, 2013 | 28.91 |
| Nov 6, 2013 | 29.21 |
| Nov 5, 2013 | 29.32 |
| Nov 4, 2013 | 29.60 |
| Nov 1, 2013 | 29.43 |
| Oct 31, 2013 | 29.35 |
| Oct 30, 2013 | 29.32 |
| Oct 29, 2013 | 29.21 |
| Oct 28, 2013 | 29.17 |
| Oct 25, 2013 | 29.93 |
| Oct 24, 2013 | 28.62 |
| Oct 23, 2013 | 27.40 |
| Oct 22, 2013 | 27.68 |
| Oct 21, 2013 | 27.52 |
| Oct 18, 2013 | 27.54 |
| Oct 17, 2013 | 26.80 |
| Oct 16, 2013 | 26.62 |
| Oct 15, 2013 | 26.25 |
| Oct 14, 2013 | 26.36 |
| Oct 11, 2013 | 25.90 |
| Oct 10, 2013 | 25.37 |
| Oct 9, 2013 | 24.97 |
| Oct 8, 2013 | 24.93 |
| Oct 7, 2013 | 25.23 |
| Oct 4, 2013 | 25.71 |
| Oct 3, 2013 | 25.74 |
| Oct 2, 2013 | 25.99 |
| Oct 1, 2013 | 26.62 |
| Sep 30, 2013 | 26.45 |
| Sep 27, 2013 | 29.96 |
| Sep 26, 2013 | 30.24 |
| Sep 25, 2013 | 30.00 |
| Sep 24, 2013 | 30.23 |
| Sep 23, 2013 | 29.81 |
| Sep 20, 2013 | 29.96 |
| Sep 19, 2013 | 29.66 |
| Sep 18, 2013 | 29.57 |
| Sep 17, 2013 | 29.43 |
| Sep 16, 2013 | 29.26 |
| Sep 13, 2013 | 29.19 |
| Sep 12, 2013 | 29.04 |
| Sep 11, 2013 | 28.94 |
| Sep 10, 2013 | 28.83 |
| Sep 9, 2013 | 28.11 |
| Sep 6, 2013 | 27.76 |
| Sep 5, 2013 | 27.96 |
| Sep 4, 2013 | 28.14 |
| Sep 3, 2013 | 28.11 |
| Aug 30, 2013 | 27.77 |
| Aug 29, 2013 | 28.65 |
| Aug 28, 2013 | 28.57 |
| Aug 27, 2013 | 28.71 |
| Aug 26, 2013 | 29.68 |
| Aug 23, 2013 | 29.62 |
| Aug 22, 2013 | 29.69 |
| Aug 21, 2013 | 29.49 |
| Aug 20, 2013 | 29.97 |
| Aug 19, 2013 | 29.62 |
| Aug 16, 2013 | 29.85 |
| Aug 15, 2013 | 29.87 |
| Aug 14, 2013 | 30.38 |
| Aug 13, 2013 | 30.53 |
| Aug 12, 2013 | 30.61 |
| Aug 9, 2013 | 29.95 |
| Aug 8, 2013 | 30.02 |
| Aug 7, 2013 | 29.48 |
| Aug 6, 2013 | 29.63 |
| Aug 5, 2013 | 29.85 |
| Aug 2, 2013 | 29.65 |
| Aug 1, 2013 | 29.48 |
| Jul 31, 2013 | 28.74 |
| Jul 30, 2013 | 28.32 |
| Jul 29, 2013 | 28.01 |
| Jul 26, 2013 | 28.72 |
| Jul 25, 2013 | 29.06 |
| Jul 24, 2013 | 29.06 |
| Jul 23, 2013 | 29.46 |
| Jul 22, 2013 | 29.41 |
| Jul 19, 2013 | 29.68 |
| Jul 18, 2013 | 29.98 |
| Jul 17, 2013 | 29.26 |
| Jul 16, 2013 | 29.10 |
| Jul 15, 2013 | 29.02 |
| Jul 12, 2013 | 28.90 |
| Jul 11, 2013 | 29.03 |
| Jul 10, 2013 | 29.26 |
| Jul 9, 2013 | 29.38 |
| Jul 8, 2013 | 29.12 |
| Jul 5, 2013 | 28.71 |
| Jul 3, 2013 | 28.40 |
| Jul 2, 2013 | 28.22 |
| Jul 1, 2013 | 27.98 |
| Jun 28, 2013 | 19.47 |
| Jun 27, 2013 | 19.53 |
| Jun 26, 2013 | 19.49 |
| Jun 25, 2013 | 19.56 |
| Jun 24, 2013 | 19.45 |
| Jun 21, 2013 | 19.61 |
| Jun 20, 2013 | 19.55 |
| Jun 19, 2013 | 20.22 |
| Jun 18, 2013 | 20.79 |
| Jun 17, 2013 | 20.42 |
| Jun 14, 2013 | 20.34 |
| Jun 13, 2013 | 20.50 |
| Jun 12, 2013 | 20.07 |
| Jun 11, 2013 | 20.42 |
| Jun 10, 2013 | 20.72 |
| Jun 7, 2013 | 20.40 |
| Jun 6, 2013 | 20.21 |
| Jun 5, 2013 | 20.28 |
| Jun 4, 2013 | 20.69 |
| Jun 3, 2013 | 20.71 |
| May 31, 2013 | 20.48 |
| May 30, 2013 | 20.49 |
| May 29, 2013 | 20.55 |
| May 28, 2013 | 20.70 |
| May 24, 2013 | 20.79 |
| May 23, 2013 | 20.60 |
| May 22, 2013 | 20.32 |
| May 21, 2013 | 20.64 |
| May 20, 2013 | 20.64 |
| May 17, 2013 | 20.60 |
| May 16, 2013 | 20.47 |
| May 15, 2013 | 20.62 |
| May 14, 2013 | 20.52 |
| May 13, 2013 | 20.27 |
| May 10, 2013 | 20.38 |
| May 9, 2013 | 20.53 |
| May 8, 2013 | 20.66 |
| May 7, 2013 | 20.69 |
| May 6, 2013 | 20.31 |
| May 3, 2013 | 20.18 |
| May 2, 2013 | 19.73 |
| May 1, 2013 | 19.17 |
| Apr 30, 2013 | 20.24 |
| Apr 29, 2013 | 20.40 |
| Apr 26, 2013 | 20.20 |
| Apr 25, 2013 | 21.04 |
| Apr 24, 2013 | 19.04 |
| Apr 23, 2013 | 18.91 |
| Apr 22, 2013 | 18.75 |
| Apr 19, 2013 | 19.14 |
| Apr 18, 2013 | 18.60 |
| Apr 17, 2013 | 18.93 |
| Apr 16, 2013 | 19.49 |
| Apr 15, 2013 | 19.08 |
| Apr 12, 2013 | 20.24 |
| Apr 11, 2013 | 20.31 |
| Apr 10, 2013 | 20.40 |
| Apr 9, 2013 | 19.82 |
| Apr 8, 2013 | 19.82 |
| Apr 5, 2013 | 19.77 |
| Apr 4, 2013 | 20.20 |
| Apr 3, 2013 | 20.32 |
| Apr 2, 2013 | 20.85 |
| Apr 1, 2013 | 21.11 |
| Mar 28, 2013 | 14.13 |
| Mar 27, 2013 | 14.06 |
| Mar 26, 2013 | 14.07 |
| Mar 25, 2013 | 13.88 |
| Mar 22, 2013 | 13.85 |
| Mar 21, 2013 | 13.83 |
| Mar 20, 2013 | 14.10 |
| Mar 19, 2013 | 13.95 |
| Mar 18, 2013 | 14.02 |
| Mar 15, 2013 | 14.06 |
| Mar 14, 2013 | 14.07 |
| Mar 13, 2013 | 13.69 |
| Mar 12, 2013 | 13.62 |
| Mar 11, 2013 | 13.56 |
| Mar 8, 2013 | 13.57 |
| Mar 7, 2013 | 13.50 |
| Mar 6, 2013 | 13.35 |
| Mar 5, 2013 | 13.40 |
| Mar 4, 2013 | 13.32 |
| Mar 1, 2013 | 13.32 |
| Feb 28, 2013 | 13.23 |
| Feb 27, 2013 | 13.18 |
| Feb 26, 2013 | 13.10 |
| Feb 25, 2013 | 13.01 |
| Feb 22, 2013 | 13.18 |
| Feb 21, 2013 | 13.06 |
| Feb 20, 2013 | 13.10 |
| Feb 19, 2013 | 13.39 |
| Feb 15, 2013 | 13.27 |
| Feb 14, 2013 | 13.31 |
| Feb 13, 2013 | 13.39 |
| Feb 12, 2013 | 13.40 |
| Feb 11, 2013 | 13.41 |
| Feb 8, 2013 | 13.52 |
| Feb 7, 2013 | 13.59 |
| Feb 6, 2013 | 13.59 |
| Feb 5, 2013 | 13.47 |
| Feb 4, 2013 | 13.64 |
| Feb 1, 2013 | 13.88 |
| Jan 31, 2013 | 14.91 |
| Jan 30, 2013 | 15.05 |
| Jan 29, 2013 | 15.25 |
| Jan 28, 2013 | 15.24 |
| Jan 25, 2013 | 14.95 |
| Jan 24, 2013 | 15.08 |
| Jan 23, 2013 | 15.19 |
| Jan 22, 2013 | 15.27 |
| Jan 18, 2013 | 15.13 |
| Jan 17, 2013 | 14.84 |
| Jan 16, 2013 | 14.47 |
| Jan 15, 2013 | 15.23 |
| Jan 14, 2013 | 15.09 |
| Jan 11, 2013 | 15.08 |
| Jan 10, 2013 | 14.98 |
| Jan 9, 2013 | 15.06 |
| Jan 8, 2013 | 15.02 |
| Jan 7, 2013 | 15.03 |
| Jan 4, 2013 | 15.04 |
| Jan 3, 2013 | 14.93 |
| Jan 2, 2013 | 15.07 |
| Dec 31, 2012 | 14.27 |
| Dec 28, 2012 | 16.04 |
| Dec 27, 2012 | 16.14 |
| Dec 26, 2012 | 16.23 |
| Dec 24, 2012 | 16.26 |
| Dec 21, 2012 | 16.29 |
| Dec 20, 2012 | 16.78 |
| Dec 19, 2012 | 16.56 |
| Dec 18, 2012 | 16.67 |
| Dec 17, 2012 | 16.47 |
| Dec 14, 2012 | 16.15 |
| Dec 13, 2012 | 16.25 |
| Dec 12, 2012 | 16.43 |
| Dec 11, 2012 | 16.80 |
| Dec 10, 2012 | 16.57 |
| Dec 7, 2012 | 16.29 |
| Dec 6, 2012 | 16.27 |
| Dec 5, 2012 | 16.25 |
| Dec 4, 2012 | 16.15 |
| Dec 3, 2012 | 15.83 |
| Nov 30, 2012 | 15.69 |
| Nov 29, 2012 | 15.75 |
| Nov 28, 2012 | 15.53 |
| Nov 27, 2012 | 15.39 |
| Nov 26, 2012 | 15.47 |
| Nov 23, 2012 | 15.33 |
| Nov 21, 2012 | 15.09 |
| Nov 20, 2012 | 15.03 |
| Nov 19, 2012 | 14.99 |
| Nov 16, 2012 | 14.50 |
| Nov 15, 2012 | 14.39 |
| Nov 14, 2012 | 14.71 |
| Nov 13, 2012 | 15.26 |
| Nov 12, 2012 | 15.19 |
| Nov 9, 2012 | 15.26 |
| Nov 8, 2012 | 15.35 |
| Nov 7, 2012 | 15.57 |
| Nov 6, 2012 | 16.17 |
| Nov 5, 2012 | 15.82 |
| Nov 2, 2012 | 14.97 |
| Nov 1, 2012 | 15.31 |
| Oct 31, 2012 | 15.03 |
| Oct 26, 2012 | 14.53 |
| Oct 25, 2012 | 14.62 |
| Oct 24, 2012 | 15.65 |
| Oct 23, 2012 | 15.65 |
| Oct 22, 2012 | 15.70 |
| Oct 19, 2012 | 15.73 |
| Oct 18, 2012 | 15.97 |
| Oct 17, 2012 | 15.69 |
| Oct 16, 2012 | 15.77 |
| Oct 15, 2012 | 15.49 |
| Oct 12, 2012 | 15.23 |
| Oct 11, 2012 | 15.14 |
| Oct 10, 2012 | 15.03 |
| Oct 9, 2012 | 15.08 |
| Oct 8, 2012 | 15.10 |
| Oct 5, 2012 | 14.86 |
| Oct 4, 2012 | 14.67 |
| Oct 3, 2012 | 14.50 |
| Oct 2, 2012 | 14.58 |
| Oct 1, 2012 | 14.67 |
| Sep 28, 2012 | 13.17 |
| Sep 27, 2012 | 13.06 |
| Sep 26, 2012 | 12.92 |
| Sep 25, 2012 | 12.94 |
| Sep 24, 2012 | 13.10 |
| Sep 21, 2012 | 12.83 |
| Sep 20, 2012 | 12.84 |
| Sep 19, 2012 | 12.86 |
| Sep 18, 2012 | 12.69 |
| Sep 17, 2012 | 12.82 |
| Sep 14, 2012 | 12.72 |
| Sep 13, 2012 | 12.79 |
| Sep 12, 2012 | 12.46 |
| Sep 11, 2012 | 12.48 |
| Sep 10, 2012 | 12.62 |
| Sep 7, 2012 | 12.66 |
| Sep 6, 2012 | 11.95 |
| Sep 5, 2012 | 11.59 |
| Sep 4, 2012 | 11.49 |
| Aug 31, 2012 | 11.42 |
| Aug 30, 2012 | 11.36 |
| Aug 29, 2012 | 11.55 |
| Aug 28, 2012 | 11.55 |
| Aug 27, 2012 | 11.48 |
| Aug 24, 2012 | 11.62 |
| Aug 23, 2012 | 11.66 |
| Aug 22, 2012 | 11.69 |
| Aug 21, 2012 | 11.89 |
| Aug 20, 2012 | 11.90 |
| Aug 17, 2012 | 11.98 |
| Aug 16, 2012 | 11.97 |
| Aug 15, 2012 | 11.81 |
| Aug 14, 2012 | 11.57 |
| Aug 13, 2012 | 11.57 |
| Aug 10, 2012 | 11.71 |
| Aug 9, 2012 | 11.69 |
| Aug 8, 2012 | 11.78 |
| Aug 7, 2012 | 11.77 |
| Aug 6, 2012 | 11.71 |
| Aug 3, 2012 | 11.51 |
| Aug 2, 2012 | 11.25 |
| Aug 1, 2012 | 11.53 |
| Jul 31, 2012 | 11.90 |
| Jul 30, 2012 | 11.81 |
| Jul 27, 2012 | 11.92 |
| Jul 26, 2012 | 12.06 |
| Jul 25, 2012 | 11.72 |
| Jul 24, 2012 | 11.56 |
| Jul 23, 2012 | 11.88 |
| Jul 20, 2012 | 11.84 |
| Jul 19, 2012 | 12.00 |
| Jul 18, 2012 | 12.16 |
| Jul 17, 2012 | 12.04 |
| Jul 16, 2012 | 11.83 |
| Jul 13, 2012 | 11.77 |
| Jul 12, 2012 | 11.56 |
| Jul 11, 2012 | 11.49 |
| Jul 10, 2012 | 11.46 |
| Jul 9, 2012 | 11.46 |
| Jul 6, 2012 | 11.48 |
| Jul 5, 2012 | 11.77 |
| Jul 3, 2012 | 11.97 |
| Jul 2, 2012 | 11.76 |
| Jun 29, 2012 | 14.40 |
| Jun 28, 2012 | 14.11 |
| Jun 27, 2012 | 13.79 |
| Jun 26, 2012 | 13.41 |
| Jun 25, 2012 | 13.07 |
| Jun 22, 2012 | 13.36 |
| Jun 21, 2012 | 13.25 |
| Jun 20, 2012 | 13.70 |
| Jun 19, 2012 | 13.93 |
| Jun 18, 2012 | 13.70 |
| Jun 15, 2012 | 13.86 |
| Jun 14, 2012 | 13.71 |
| Jun 13, 2012 | 13.39 |
| Jun 12, 2012 | 13.71 |
| Jun 11, 2012 | 13.88 |
| Jun 8, 2012 | 14.35 |
| Jun 7, 2012 | 13.98 |
| Jun 6, 2012 | 14.04 |
| Jun 5, 2012 | 13.61 |
| Jun 4, 2012 | 13.39 |
| Jun 1, 2012 | 13.53 |
| May 31, 2012 | 14.14 |
| May 30, 2012 | 14.30 |
| May 29, 2012 | 14.59 |
| May 25, 2012 | 14.43 |
| May 24, 2012 | 14.63 |
| May 23, 2012 | 14.57 |
| May 22, 2012 | 14.36 |
| May 21, 2012 | 14.49 |
| May 18, 2012 | 13.94 |
| May 17, 2012 | 14.04 |
| May 16, 2012 | 14.60 |
| May 15, 2012 | 14.71 |
| May 14, 2012 | 14.82 |
| May 11, 2012 | 15.35 |
| May 10, 2012 | 15.25 |
| May 9, 2012 | 15.30 |
| May 8, 2012 | 15.43 |
| May 7, 2012 | 15.09 |
| May 4, 2012 | 14.99 |
| May 3, 2012 | 15.16 |
| May 2, 2012 | 15.40 |
| May 1, 2012 | 15.63 |
| Apr 30, 2012 | 15.78 |
| Apr 27, 2012 | 16.14 |
| Apr 26, 2012 | 15.91 |
| Apr 25, 2012 | 13.66 |
| Apr 24, 2012 | 13.60 |
| Apr 23, 2012 | 13.47 |
| Apr 20, 2012 | 13.78 |
| Apr 19, 2012 | 13.76 |
| Apr 18, 2012 | 13.81 |
| Apr 17, 2012 | 13.97 |
| Apr 16, 2012 | 13.69 |
| Apr 13, 2012 | 13.83 |
| Apr 12, 2012 | 14.15 |
| Apr 11, 2012 | 13.76 |
| Apr 10, 2012 | 13.64 |
| Apr 9, 2012 | 13.83 |
| Apr 5, 2012 | 13.91 |
| Apr 4, 2012 | 14.04 |
| Apr 3, 2012 | 14.75 |
| Apr 2, 2012 | 14.88 |
| Mar 30, 2012 | 14.21 |
| Mar 29, 2012 | 14.48 |
| Mar 28, 2012 | 14.88 |
| Mar 27, 2012 | 14.98 |
| Mar 26, 2012 | 15.15 |
| Mar 23, 2012 | 14.55 |
| Mar 22, 2012 | 14.60 |
| Mar 21, 2012 | 14.76 |
| Mar 20, 2012 | 14.81 |
| Mar 19, 2012 | 15.15 |
| Mar 16, 2012 | 15.10 |
| Mar 15, 2012 | 15.08 |
| Mar 14, 2012 | 14.93 |
| Mar 13, 2012 | 15.18 |
| Mar 12, 2012 | 15.00 |
| Mar 9, 2012 | 15.23 |
| Mar 8, 2012 | 14.91 |
| Mar 7, 2012 | 14.67 |
| Mar 6, 2012 | 14.73 |
| Mar 5, 2012 | 15.18 |
| Mar 2, 2012 | 15.10 |
| Mar 1, 2012 | 15.12 |
| Feb 29, 2012 | 15.03 |
| Feb 28, 2012 | 15.04 |
| Feb 27, 2012 | 14.73 |
| Feb 24, 2012 | 14.79 |
| Feb 23, 2012 | 14.64 |
| Feb 22, 2012 | 14.36 |
| Feb 21, 2012 | 14.21 |
| Feb 17, 2012 | 14.18 |
| Feb 16, 2012 | 14.14 |
| Feb 15, 2012 | 14.03 |
| Feb 14, 2012 | 14.28 |
| Feb 13, 2012 | 14.67 |
| Feb 10, 2012 | 14.39 |
| Feb 9, 2012 | 14.36 |
| Feb 8, 2012 | 14.30 |
| Feb 7, 2012 | 14.65 |
| Feb 6, 2012 | 14.63 |
| Feb 3, 2012 | 14.64 |
| Feb 2, 2012 | 14.53 |
| Feb 1, 2012 | 17.63 |
| Jan 31, 2012 | 16.78 |
| Jan 30, 2012 | 16.61 |
| Jan 27, 2012 | 16.79 |
| Jan 26, 2012 | 16.95 |
| Jan 25, 2012 | 17.04 |
| Jan 24, 2012 | 16.71 |
| Jan 23, 2012 | 16.49 |
| Jan 20, 2012 | 16.58 |
| Jan 19, 2012 | 16.46 |
| Jan 18, 2012 | 16.33 |
| Jan 17, 2012 | 16.19 |
| Jan 13, 2012 | 16.29 |
| Jan 12, 2012 | 16.50 |
| Jan 11, 2012 | 16.41 |
| Jan 10, 2012 | 16.10 |
| Jan 9, 2012 | 15.66 |
| Jan 6, 2012 | 15.84 |
| Jan 5, 2012 | 15.94 |
| Jan 4, 2012 | 16.00 |
| Jan 3, 2012 | 16.16 |
| Dec 30, 2011 | 15.19 |
| Dec 29, 2011 | 15.33 |
| Dec 28, 2011 | 14.97 |
| Dec 27, 2011 | 15.25 |
| Dec 23, 2011 | 15.01 |
| Dec 22, 2011 | 14.98 |
| Dec 21, 2011 | 14.77 |
| Dec 20, 2011 | 14.58 |
| Dec 19, 2011 | 13.93 |
| Dec 16, 2011 | 14.28 |
| Dec 15, 2011 | 14.16 |
| Dec 14, 2011 | 13.80 |
| Dec 13, 2011 | 13.90 |
| Dec 12, 2011 | 14.13 |
| Dec 9, 2011 | 14.26 |
| Dec 8, 2011 | 13.56 |
| Dec 7, 2011 | 14.39 |
| Dec 6, 2011 | 14.55 |
| Dec 5, 2011 | 14.27 |
| Dec 2, 2011 | 14.27 |
| Dec 1, 2011 | 14.01 |
| Nov 30, 2011 | 13.91 |
| Nov 29, 2011 | 13.08 |
| Nov 28, 2011 | 13.25 |
| Nov 25, 2011 | 12.65 |
| Nov 23, 2011 | 12.89 |
| Nov 22, 2011 | 13.54 |
| Nov 21, 2011 | 13.84 |
| Nov 18, 2011 | 14.55 |
| Nov 17, 2011 | 14.60 |
| Nov 16, 2011 | 15.09 |
| Nov 15, 2011 | 15.23 |
| Nov 14, 2011 | 14.65 |
| Nov 11, 2011 | 15.32 |
| Nov 10, 2011 | 14.84 |
| Nov 9, 2011 | 14.56 |
| Nov 8, 2011 | 15.58 |
| Nov 7, 2011 | 15.23 |
| Nov 4, 2011 | 15.36 |
| Nov 3, 2011 | 15.68 |
| Nov 2, 2011 | 15.50 |
| Nov 1, 2011 | 14.84 |
| Oct 31, 2011 | 15.70 |
| Oct 28, 2011 | 16.10 |
| Oct 27, 2011 | 16.58 |
| Oct 26, 2011 | 15.95 |
| Oct 25, 2011 | 15.45 |
| Oct 24, 2011 | 16.21 |
| Oct 21, 2011 | 15.56 |
| Oct 20, 2011 | 15.00 |
| Oct 19, 2011 | 14.99 |
| Oct 18, 2011 | 15.31 |
| Oct 17, 2011 | 14.72 |
| Oct 14, 2011 | 15.39 |
| Oct 13, 2011 | 14.86 |
| Oct 12, 2011 | 15.07 |
| Oct 11, 2011 | 14.53 |
| Oct 10, 2011 | 14.43 |
| Oct 7, 2011 | 13.80 |
| Oct 6, 2011 | 14.40 |
| Oct 5, 2011 | 13.53 |
| Oct 4, 2011 | 13.40 |
| Oct 3, 2011 | 12.34 |
| Sep 30, 2011 | 13.17 |
| Sep 29, 2011 | 15.34 |
| Sep 28, 2011 | 14.87 |
| Sep 27, 2011 | 15.66 |
| Sep 26, 2011 | 15.51 |
| Sep 23, 2011 | 14.78 |
| Sep 22, 2011 | 14.89 |
| Sep 21, 2011 | 15.32 |
| Sep 20, 2011 | 15.63 |
| Sep 19, 2011 | 16.14 |
| Sep 16, 2011 | 16.40 |
| Sep 15, 2011 | 16.38 |
| Sep 14, 2011 | 16.09 |
| Sep 13, 2011 | 15.80 |
| Sep 12, 2011 | 15.11 |
| Sep 9, 2011 | 14.98 |
| Sep 8, 2011 | 14.89 |
| Sep 7, 2011 | 15.04 |
| Sep 6, 2011 | 14.84 |
| Sep 2, 2011 | 14.98 |
| Sep 1, 2011 | 15.68 |
| Aug 31, 2011 | 16.27 |
| Aug 30, 2011 | 16.20 |
| Aug 29, 2011 | 16.34 |
| Aug 26, 2011 | 15.35 |
| Aug 25, 2011 | 14.54 |
| Aug 24, 2011 | 15.14 |
| Aug 23, 2011 | 14.63 |
| Aug 22, 2011 | 14.11 |
| Aug 19, 2011 | 14.01 |
| Aug 18, 2011 | 14.11 |
| Aug 17, 2011 | 15.26 |
| Aug 16, 2011 | 15.49 |
| Aug 15, 2011 | 15.89 |
| Aug 12, 2011 | 15.28 |
| Aug 11, 2011 | 15.44 |
| Aug 10, 2011 | 14.16 |
| Aug 9, 2011 | 15.72 |
| Aug 8, 2011 | 14.66 |
| Aug 5, 2011 | 16.32 |
| Aug 4, 2011 | 16.82 |
| Aug 3, 2011 | 18.19 |
| Aug 2, 2011 | 18.34 |
| Aug 1, 2011 | 19.03 |
| Jul 29, 2011 | 18.89 |
| Jul 28, 2011 | 18.67 |
| Jul 27, 2011 | 18.51 |
| Jul 26, 2011 | 19.03 |
| Jul 25, 2011 | 19.81 |
| Jul 22, 2011 | 19.87 |
| Jul 21, 2011 | 19.75 |
| Jul 20, 2011 | 19.35 |
| Jul 19, 2011 | 19.37 |
| Jul 18, 2011 | 18.85 |
| Jul 15, 2011 | 19.13 |
| Jul 14, 2011 | 18.88 |
| Jul 13, 2011 | 19.11 |
| Jul 12, 2011 | 19.11 |
| Jul 11, 2011 | 19.43 |
| Jul 8, 2011 | 19.78 |
| Jul 7, 2011 | 20.08 |
| Jul 6, 2011 | 19.63 |
| Jul 5, 2011 | 19.32 |
| Jul 1, 2011 | 19.32 |
| Jun 30, 2011 | 18.88 |
| Jun 29, 2011 | 17.10 |
| Jun 28, 2011 | 17.04 |
| Jun 27, 2011 | 16.57 |
| Jun 24, 2011 | 16.23 |
| Jun 23, 2011 | 16.33 |
| Jun 22, 2011 | 16.24 |
| Jun 21, 2011 | 16.21 |
| Jun 20, 2011 | 15.83 |
| Jun 17, 2011 | 15.62 |
| Jun 16, 2011 | 15.64 |
| Jun 15, 2011 | 15.68 |
| Jun 14, 2011 | 16.29 |
| Jun 13, 2011 | 16.02 |
| Jun 10, 2011 | 16.01 |
| Jun 9, 2011 | 16.11 |
| Jun 8, 2011 | 15.86 |
| Jun 7, 2011 | 15.91 |
| Jun 6, 2011 | 15.80 |
| Jun 3, 2011 | 16.03 |
| Jun 2, 2011 | 16.84 |
| Jun 1, 2011 | 16.74 |
| May 31, 2011 | 17.20 |
| May 27, 2011 | 16.71 |
| May 26, 2011 | 16.43 |
| May 25, 2011 | 16.17 |
| May 24, 2011 | 15.74 |
| May 23, 2011 | 15.98 |
| May 20, 2011 | 16.52 |
| May 19, 2011 | 16.94 |
| May 18, 2011 | 16.80 |
| May 17, 2011 | 16.37 |
| May 16, 2011 | 16.69 |
| May 13, 2011 | 17.22 |
| May 12, 2011 | 17.72 |
| May 11, 2011 | 17.29 |
| May 10, 2011 | 17.75 |
| May 9, 2011 | 17.63 |
| May 6, 2011 | 17.25 |
| May 5, 2011 | 17.54 |
| May 4, 2011 | 17.65 |
| May 3, 2011 | 17.73 |
| May 2, 2011 | 18.03 |
| Apr 29, 2011 | 19.08 |
| Apr 28, 2011 | 19.17 |
| Apr 27, 2011 | 19.62 |
| Apr 26, 2011 | 19.82 |
| Apr 25, 2011 | 19.49 |
| Apr 21, 2011 | 19.36 |
| Apr 20, 2011 | 19.15 |
| Apr 19, 2011 | 18.64 |
| Apr 18, 2011 | 18.41 |
| Apr 15, 2011 | 19.08 |
| Apr 14, 2011 | 18.86 |
| Apr 13, 2011 | 18.45 |
| Apr 12, 2011 | 18.51 |
| Apr 11, 2011 | 19.21 |
| Apr 8, 2011 | 19.45 |
| Apr 7, 2011 | 19.55 |
| Apr 6, 2011 | 19.60 |
| Apr 5, 2011 | 19.47 |
| Apr 4, 2011 | 19.38 |
| Apr 1, 2011 | 19.17 |
| Mar 31, 2011 | 19.14 |
| Mar 30, 2011 | 27.38 |
| Mar 29, 2011 | 26.43 |
| Mar 28, 2011 | 26.10 |
| Mar 25, 2011 | 26.36 |
| Mar 24, 2011 | 26.28 |
| Mar 23, 2011 | 26.36 |
| Mar 22, 2011 | 26.40 |
| Mar 21, 2011 | 26.58 |
| Mar 18, 2011 | 25.98 |
| Mar 17, 2011 | 25.29 |
| Mar 16, 2011 | 24.88 |
| Mar 15, 2011 | 24.77 |
| Mar 14, 2011 | 24.73 |
| Mar 11, 2011 | 24.60 |
| Mar 10, 2011 | 24.31 |
| Mar 9, 2011 | 25.98 |
| Mar 8, 2011 | 26.17 |
| Mar 7, 2011 | 25.17 |
| Mar 4, 2011 | 25.77 |
| Mar 3, 2011 | 26.08 |
| Mar 2, 2011 | 25.58 |
| Mar 1, 2011 | 25.26 |
| Feb 28, 2011 | 25.51 |
| Feb 25, 2011 | 25.54 |
| Feb 24, 2011 | 24.72 |
| Feb 23, 2011 | 24.47 |
| Feb 22, 2011 | 25.01 |
| Feb 18, 2011 | 25.71 |
| Feb 17, 2011 | 25.86 |
| Feb 16, 2011 | 25.89 |
| Feb 15, 2011 | 26.09 |
| Feb 14, 2011 | 26.04 |
| Feb 11, 2011 | 26.11 |
| Feb 10, 2011 | 25.86 |
| Feb 9, 2011 | 25.63 |
| Feb 8, 2011 | 25.67 |
| Feb 7, 2011 | 25.29 |
| Feb 4, 2011 | 25.00 |
| Feb 3, 2011 | 24.95 |
| Feb 2, 2011 | 22.87 |
| Feb 1, 2011 | 23.10 |
| Jan 31, 2011 | 22.31 |
| Jan 28, 2011 | 21.95 |
| Jan 27, 2011 | 23.05 |
| Jan 26, 2011 | 23.07 |
| Jan 25, 2011 | 22.72 |
| Jan 24, 2011 | 22.79 |
| Jan 21, 2011 | 22.72 |
| Jan 20, 2011 | 22.58 |
| Jan 19, 2011 | 22.53 |
| Jan 18, 2011 | 22.99 |
| Jan 14, 2011 | 22.72 |
| Jan 13, 2011 | 22.64 |
| Jan 12, 2011 | 22.46 |
| Jan 11, 2011 | 22.20 |
| Jan 10, 2011 | 22.13 |
| Jan 7, 2011 | 22.12 |
| Jan 6, 2011 | 22.38 |
| Jan 5, 2011 | 22.97 |
| Jan 4, 2011 | 22.57 |
| Jan 3, 2011 | 22.74 |
| Dec 31, 2010 | 22.21 |
| Dec 30, 2010 | 8.24 |
| Dec 29, 2010 | 8.23 |
| Dec 28, 2010 | 8.20 |
| Dec 27, 2010 | 8.29 |
| Dec 23, 2010 | 8.28 |
| Dec 22, 2010 | 8.29 |
| Dec 21, 2010 | 8.24 |
| Dec 20, 2010 | 8.14 |
| Dec 17, 2010 | 8.09 |
| Dec 16, 2010 | 8.16 |
| Dec 15, 2010 | 8.14 |
| Dec 14, 2010 | 8.15 |
| Dec 13, 2010 | 8.00 |
| Dec 10, 2010 | 8.17 |
| Dec 9, 2010 | 7.88 |
| Dec 8, 2010 | 8.09 |
| Dec 7, 2010 | 8.10 |
| Dec 6, 2010 | 7.99 |
| Dec 3, 2010 | 8.00 |
| Dec 2, 2010 | 8.02 |
| Dec 1, 2010 | 7.83 |
| Nov 30, 2010 | 7.50 |
| Nov 29, 2010 | 7.67 |
| Nov 26, 2010 | 7.77 |
| Nov 24, 2010 | 7.89 |
| Nov 23, 2010 | 7.54 |
| Nov 22, 2010 | 7.73 |
| Nov 19, 2010 | 7.74 |
| Nov 18, 2010 | 7.87 |
| Nov 17, 2010 | 7.80 |
| Nov 16, 2010 | 7.76 |
| Nov 15, 2010 | 7.81 |
| Nov 12, 2010 | 7.83 |
| Nov 11, 2010 | 8.04 |
| Nov 10, 2010 | 8.02 |
| Nov 9, 2010 | 7.94 |
| Nov 8, 2010 | 7.99 |
| Nov 5, 2010 | 8.05 |
| Nov 4, 2010 | 8.02 |
| Nov 3, 2010 | 7.78 |
| Nov 2, 2010 | 7.68 |
| Nov 1, 2010 | 7.37 |
| Oct 29, 2010 | 7.22 |
| Oct 28, 2010 | 7.17 |
| Oct 27, 2010 | 7.23 |
| Oct 26, 2010 | 7.26 |
| Oct 25, 2010 | 7.34 |
| Oct 22, 2010 | 7.29 |
| Oct 21, 2010 | 7.31 |
| Oct 20, 2010 | 7.28 |
| Oct 19, 2010 | 7.15 |
| Oct 18, 2010 | 7.26 |
| Oct 15, 2010 | 7.23 |
| Oct 14, 2010 | 7.31 |
| Oct 13, 2010 | 7.31 |
| Oct 12, 2010 | 7.28 |
| Oct 11, 2010 | 7.28 |
| Oct 8, 2010 | 7.30 |
| Oct 7, 2010 | 7.06 |
| Oct 6, 2010 | 7.22 |
| Oct 5, 2010 | 7.15 |
| Oct 4, 2010 | 6.97 |
| Oct 1, 2010 | 7.10 |
| Sep 30, 2010 | 7.03 |
| Sep 29, 2010 | 6.57 |
| Sep 28, 2010 | 6.49 |
| Sep 27, 2010 | 6.45 |
| Sep 24, 2010 | 6.59 |
| Sep 23, 2010 | 6.35 |
| Sep 22, 2010 | 6.38 |
| Sep 21, 2010 | 6.45 |
| Sep 20, 2010 | 6.53 |
| Sep 17, 2010 | 6.45 |
| Sep 16, 2010 | 6.39 |
| Sep 15, 2010 | 6.36 |
| Sep 14, 2010 | 6.41 |
| Sep 13, 2010 | 6.37 |
| Sep 10, 2010 | 6.18 |
| Sep 9, 2010 | 6.19 |
| Sep 8, 2010 | 6.04 |
| Sep 7, 2010 | 5.99 |
| Sep 3, 2010 | 6.07 |
| Sep 2, 2010 | 5.95 |
| Sep 1, 2010 | 5.68 |
| Aug 31, 2010 | 5.36 |
| Aug 30, 2010 | 5.49 |
| Aug 27, 2010 | 5.65 |
| Aug 26, 2010 | 5.54 |
| Aug 25, 2010 | 5.62 |
| Aug 24, 2010 | 5.51 |
| Aug 23, 2010 | 5.58 |
| Aug 20, 2010 | 5.69 |
| Aug 19, 2010 | 5.68 |
| Aug 18, 2010 | 5.83 |
| Aug 17, 2010 | 5.81 |
| Aug 16, 2010 | 5.68 |
| Aug 13, 2010 | 5.72 |
| Aug 12, 2010 | 5.72 |
| Aug 11, 2010 | 5.75 |
| Aug 10, 2010 | 5.90 |
| Aug 9, 2010 | 6.03 |
| Aug 6, 2010 | 5.94 |
| Aug 5, 2010 | 5.96 |
| Aug 4, 2010 | 5.97 |
| Aug 3, 2010 | 5.95 |
| Aug 2, 2010 | 6.07 |
| Jul 30, 2010 | 6.22 |
| Jul 29, 2010 | 6.19 |
| Jul 28, 2010 | 5.89 |
| Jul 27, 2010 | 5.94 |
| Jul 26, 2010 | 5.97 |
| Jul 23, 2010 | 5.86 |
| Jul 22, 2010 | 5.79 |
| Jul 21, 2010 | 5.59 |
| Jul 20, 2010 | 5.65 |
| Jul 19, 2010 | 5.55 |
| Jul 16, 2010 | 5.58 |
| Jul 15, 2010 | 5.85 |
| Jul 14, 2010 | 5.87 |
| Jul 13, 2010 | 5.89 |
| Jul 12, 2010 | 5.57 |
| Jul 9, 2010 | 5.52 |
| Jul 8, 2010 | 5.45 |
| Jul 7, 2010 | 5.34 |
| Jul 6, 2010 | 5.22 |
| Jul 2, 2010 | 5.32 |
| Jul 1, 2010 | 5.29 |
| Jun 30, 2010 | 5.41 |
| Jun 29, 2010 | 5.49 |
| Jun 28, 2010 | 5.64 |
| Jun 25, 2010 | 5.80 |
| Jun 24, 2010 | 5.73 |
| Jun 23, 2010 | 5.73 |
| Jun 22, 2010 | 5.65 |
| Jun 21, 2010 | 5.76 |
| Jun 18, 2010 | 5.88 |
| Jun 17, 2010 | 5.87 |
| Jun 16, 2010 | 5.99 |
| Jun 15, 2010 | 6.01 |
| Jun 14, 2010 | 5.90 |
| Jun 11, 2010 | 5.75 |
| Jun 10, 2010 | 5.66 |
| Jun 9, 2010 | 5.66 |
| Jun 8, 2010 | 5.91 |
| Jun 7, 2010 | 5.94 |
| Jun 4, 2010 | 6.05 |
| Jun 3, 2010 | 6.32 |
| Jun 2, 2010 | 6.33 |
| Jun 1, 2010 | 6.33 |
| May 28, 2010 | 6.44 |
| May 27, 2010 | 6.46 |
| May 26, 2010 | 6.40 |
| May 25, 2010 | 6.36 |
| May 24, 2010 | 6.43 |
| May 21, 2010 | 6.54 |
| May 20, 2010 | 6.40 |
| May 19, 2010 | 6.61 |
| May 18, 2010 | 6.77 |
| May 17, 2010 | 6.97 |
| May 14, 2010 | 7.02 |
| May 13, 2010 | 7.09 |
| May 12, 2010 | 7.14 |
| May 11, 2010 | 7.17 |
| May 10, 2010 | 7.26 |
| May 7, 2010 | 6.92 |
| May 6, 2010 | 7.24 |
| May 5, 2010 | 7.32 |
| May 4, 2010 | 7.45 |
| May 3, 2010 | 7.57 |
| Apr 30, 2010 | 7.57 |
| Apr 29, 2010 | 7.60 |
| Apr 28, 2010 | 8.03 |
| Apr 27, 2010 | 7.94 |
| Apr 26, 2010 | 8.18 |
| Apr 23, 2010 | 8.23 |
| Apr 22, 2010 | 8.07 |
| Apr 21, 2010 | 8.01 |
| Apr 20, 2010 | 8.14 |
| Apr 19, 2010 | 8.12 |
| Apr 16, 2010 | 8.26 |
| Apr 15, 2010 | 8.32 |
| Apr 14, 2010 | 8.24 |
| Apr 13, 2010 | 8.17 |
| Apr 12, 2010 | 8.18 |
| Apr 9, 2010 | 8.15 |
| Apr 8, 2010 | 8.15 |
| Apr 7, 2010 | 8.19 |
| Apr 6, 2010 | 8.24 |
| Apr 5, 2010 | 8.20 |
| Apr 1, 2010 | 8.13 |
| Mar 31, 2010 | 8.02 |
| Mar 30, 2010 | 7.94 |
| Mar 29, 2010 | 7.83 |
| Mar 26, 2010 | 7.67 |
| Mar 25, 2010 | 7.81 |
| Mar 24, 2010 | 7.84 |
| Mar 23, 2010 | 7.84 |
| Mar 22, 2010 | 7.86 |
| Mar 19, 2010 | 7.70 |
| Mar 18, 2010 | 7.63 |
| Mar 17, 2010 | 7.59 |
| Mar 16, 2010 | 7.62 |
| Mar 15, 2010 | 7.51 |
| Mar 12, 2010 | 7.48 |
| Mar 11, 2010 | 7.52 |
| Mar 10, 2010 | 7.48 |
| Mar 9, 2010 | 7.32 |
| Mar 8, 2010 | 7.28 |
| Mar 5, 2010 | 7.33 |
| Mar 4, 2010 | 7.20 |
| Mar 3, 2010 | 7.19 |
| Mar 2, 2010 | 7.19 |
| Mar 1, 2010 | 7.14 |
| Feb 26, 2010 | 7.04 |
| Feb 25, 2010 | 7.00 |
| Feb 24, 2010 | 7.01 |
| Feb 23, 2010 | 7.03 |
| Feb 22, 2010 | 7.20 |
| Feb 19, 2010 | 7.27 |
| Feb 18, 2010 | 7.22 |
| Feb 17, 2010 | 7.16 |
| Feb 16, 2010 | 7.12 |
| Feb 12, 2010 | 6.92 |
| Feb 11, 2010 | 6.79 |
| Feb 10, 2010 | 6.69 |
| Feb 9, 2010 | 6.72 |
| Feb 8, 2010 | 6.78 |
| Feb 5, 2010 | 6.82 |
| Feb 4, 2010 | 6.73 |
| Feb 3, 2010 | 6.90 |
| Feb 2, 2010 | 6.56 |
| Feb 1, 2010 | 6.62 |
| Jan 29, 2010 | 6.46 |
| Jan 28, 2010 | 6.63 |
| Jan 27, 2010 | 6.63 |
| Jan 26, 2010 | 6.54 |
| Jan 25, 2010 | 6.67 |
| Jan 22, 2010 | 6.72 |
| Jan 21, 2010 | 6.84 |
| Jan 20, 2010 | 7.00 |
| Jan 19, 2010 | 7.07 |
| Jan 15, 2010 | 6.91 |
| Jan 14, 2010 | 6.94 |
| Jan 13, 2010 | 6.86 |
| Jan 12, 2010 | 6.73 |
| Jan 11, 2010 | 6.83 |
| Jan 8, 2010 | 6.93 |
| Jan 7, 2010 | 6.96 |
| Jan 6, 2010 | 6.88 |
| Jan 5, 2010 | 6.77 |
| Jan 4, 2010 | 6.89 |
| Dec 31, 2009 | 6.72 |
| Dec 30, 2009 | 34.94 |
| Dec 29, 2009 | 34.77 |
| Dec 28, 2009 | 35.07 |
| Dec 24, 2009 | 35.59 |
| Dec 23, 2009 | 35.53 |
| Dec 22, 2009 | 36.10 |
| Dec 21, 2009 | 36.23 |
| Dec 18, 2009 | 35.63 |
| Dec 17, 2009 | 34.74 |
| Dec 16, 2009 | 35.50 |
| Dec 15, 2009 | 35.71 |
| Dec 14, 2009 | 36.33 |
| Dec 11, 2009 | 35.77 |
| Dec 10, 2009 | 35.46 |
| Dec 9, 2009 | 33.80 |
| Dec 8, 2009 | 33.81 |
| Dec 7, 2009 | 33.99 |
| Dec 4, 2009 | 33.07 |
| Dec 3, 2009 | 32.43 |
| Dec 2, 2009 | 32.70 |
| Dec 1, 2009 | 32.66 |
| Nov 30, 2009 | 32.11 |
| Nov 27, 2009 | 32.93 |
| Nov 25, 2009 | 33.46 |
| Nov 24, 2009 | 33.21 |
| Nov 23, 2009 | 33.39 |
| Nov 20, 2009 | 33.47 |
| Nov 19, 2009 | 33.59 |
| Nov 18, 2009 | 34.19 |
| Nov 17, 2009 | 33.57 |
| Nov 16, 2009 | 33.99 |
| Nov 13, 2009 | 33.66 |
| Nov 12, 2009 | 33.87 |
| Nov 11, 2009 | 34.26 |
| Nov 10, 2009 | 34.37 |
| Nov 9, 2009 | 34.84 |
| Nov 6, 2009 | 34.23 |
| Nov 5, 2009 | 34.84 |
| Nov 4, 2009 | 35.19 |
| Nov 3, 2009 | 34.40 |
| Nov 2, 2009 | 33.87 |
| Oct 30, 2009 | 33.90 |
| Oct 29, 2009 | 35.24 |
| Oct 28, 2009 | 35.37 |
| Oct 27, 2009 | 36.13 |
| Oct 26, 2009 | 36.30 |
| Oct 23, 2009 | 36.84 |
| Oct 22, 2009 | 37.23 |
| Oct 21, 2009 | 36.11 |
| Oct 20, 2009 | 36.21 |
| Oct 19, 2009 | 36.67 |
| Oct 16, 2009 | 36.24 |
| Oct 15, 2009 | 36.36 |
| Oct 14, 2009 | 36.73 |
| Oct 13, 2009 | 36.64 |
| Oct 12, 2009 | 37.07 |
| Oct 9, 2009 | 36.70 |
| Oct 8, 2009 | 36.34 |
| Oct 7, 2009 | 35.97 |
| Oct 6, 2009 | 36.27 |
| Oct 5, 2009 | 36.34 |
| Oct 2, 2009 | 36.26 |
| Oct 1, 2009 | 37.21 |
| Sep 30, 2009 | 38.44 |
| Sep 29, 2009 | 61.68 |
| Sep 28, 2009 | 59.45 |
| Sep 25, 2009 | 58.27 |
| Sep 24, 2009 | 60.14 |
| Sep 23, 2009 | 60.27 |
| Sep 22, 2009 | 60.75 |
| Sep 21, 2009 | 61.09 |
| Sep 18, 2009 | 61.61 |
| Sep 17, 2009 | 63.41 |
| Sep 16, 2009 | 62.45 |
| Sep 15, 2009 | 62.00 |
| Sep 14, 2009 | 62.14 |
| Sep 11, 2009 | 62.27 |
| Sep 10, 2009 | 62.20 |
| Sep 9, 2009 | 61.16 |
| Sep 8, 2009 | 59.89 |
| Sep 4, 2009 | 59.84 |
| Sep 3, 2009 | 58.91 |
| Sep 2, 2009 | 59.05 |
| Sep 1, 2009 | 59.50 |
| Aug 31, 2009 | 59.89 |
| Aug 28, 2009 | 60.57 |
| Aug 27, 2009 | 61.36 |
| Aug 26, 2009 | 62.09 |
| Aug 25, 2009 | 62.16 |
| Aug 24, 2009 | 62.86 |
| Aug 21, 2009 | 63.23 |
| Aug 20, 2009 | 62.23 |
| Aug 19, 2009 | 60.32 |
| Aug 18, 2009 | 59.98 |
| Aug 17, 2009 | 59.00 |
| Aug 14, 2009 | 60.00 |
| Aug 13, 2009 | 60.45 |
| Aug 12, 2009 | 60.75 |
| Aug 11, 2009 | 60.02 |
| Aug 10, 2009 | 60.50 |
| Aug 7, 2009 | 61.36 |
| Aug 6, 2009 | 61.00 |
| Aug 5, 2009 | 62.20 |
| Aug 4, 2009 | 64.20 |
| Aug 3, 2009 | 62.48 |
| Jul 31, 2009 | 61.70 |
| Jul 30, 2009 | 64.30 |
| Jul 29, 2009 | 68.64 |
| Jul 28, 2009 | 68.00 |
| Jul 27, 2009 | 68.16 |
| Jul 24, 2009 | 68.75 |
| Jul 23, 2009 | 69.07 |
| Jul 22, 2009 | 68.00 |
| Jul 21, 2009 | 67.75 |
| Jul 20, 2009 | 68.14 |
| Jul 17, 2009 | 67.77 |
| Jul 16, 2009 | 67.32 |
| Jul 15, 2009 | 66.50 |
| Jul 14, 2009 | 65.41 |
| Jul 13, 2009 | 64.39 |
| Jul 10, 2009 | 63.34 |
| Jul 9, 2009 | 62.95 |
| Jul 8, 2009 | 63.20 |
| Jul 7, 2009 | 63.59 |
| Jul 6, 2009 | 65.36 |
| Jul 2, 2009 | 65.02 |
| Jul 1, 2009 | 66.95 |
| Jun 30, 2009 | 65.98 |