Brady (BRC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 24.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.80 |
| May 21, 2026 | 19.49 |
| May 20, 2026 | 19.93 |
| May 19, 2026 | 20.04 |
| May 18, 2026 | 19.59 |
| May 15, 2026 | 16.50 |
| May 14, 2026 | 16.53 |
| May 13, 2026 | 17.03 |
| May 12, 2026 | 17.43 |
| May 11, 2026 | 17.77 |
| May 8, 2026 | 18.22 |
| May 7, 2026 | 18.50 |
| May 6, 2026 | 18.78 |
| May 5, 2026 | 18.91 |
| May 4, 2026 | 18.63 |
| May 1, 2026 | 19.11 |
| Apr 30, 2026 | 19.03 |
| Apr 29, 2026 | 19.06 |
| Apr 28, 2026 | 19.09 |
| Apr 27, 2026 | 19.17 |
| Apr 24, 2026 | 18.77 |
| Apr 23, 2026 | 19.09 |
| Apr 22, 2026 | 19.91 |
| Apr 21, 2026 | 19.61 |
| Apr 20, 2026 | 19.27 |
| Apr 17, 2026 | 19.58 |
| Apr 16, 2026 | 19.16 |
| Apr 15, 2026 | 19.26 |
| Apr 14, 2026 | 19.55 |
| Apr 13, 2026 | 19.78 |
| Apr 10, 2026 | 19.48 |
| Apr 9, 2026 | 19.48 |
| Apr 8, 2026 | 19.38 |
| Apr 7, 2026 | 18.69 |
| Apr 6, 2026 | 18.66 |
| Apr 2, 2026 | 18.77 |
| Apr 1, 2026 | 19.21 |
| Mar 31, 2026 | 18.89 |
| Mar 30, 2026 | 18.66 |
| Mar 27, 2026 | 18.77 |
| Mar 26, 2026 | 19.10 |
| Mar 25, 2026 | 19.44 |
| Mar 24, 2026 | 19.45 |
| Mar 23, 2026 | 19.28 |
| Mar 20, 2026 | 18.81 |
| Mar 19, 2026 | 19.33 |
| Mar 18, 2026 | 19.46 |
| Mar 17, 2026 | 20.00 |
| Mar 16, 2026 | 20.00 |
| Mar 13, 2026 | 19.80 |
| Mar 12, 2026 | 19.85 |
| Mar 11, 2026 | 20.20 |
| Mar 10, 2026 | 20.20 |
| Mar 9, 2026 | 20.33 |
| Mar 6, 2026 | 20.82 |
| Mar 5, 2026 | 20.85 |
| Mar 4, 2026 | 21.31 |
| Mar 3, 2026 | 21.05 |
| Mar 2, 2026 | 21.46 |
| Feb 27, 2026 | 21.47 |
| Feb 26, 2026 | 21.40 |
| Feb 25, 2026 | 21.34 |
| Feb 24, 2026 | 21.63 |
| Feb 23, 2026 | 21.29 |
| Feb 20, 2026 | 20.77 |
| Feb 19, 2026 | 21.67 |
| Feb 18, 2026 | 22.15 |
| Feb 17, 2026 | 22.21 |
| Feb 13, 2026 | 22.40 |
| Feb 12, 2026 | 22.37 |
| Feb 11, 2026 | 22.00 |
| Feb 10, 2026 | 21.73 |
| Feb 9, 2026 | 21.59 |
| Feb 6, 2026 | 21.46 |
| Feb 5, 2026 | 21.26 |
| Feb 4, 2026 | 21.09 |
| Feb 3, 2026 | 20.67 |
| Feb 2, 2026 | 20.34 |
| Jan 30, 2026 | 20.99 |
| Jan 29, 2026 | 20.77 |
| Jan 28, 2026 | 20.67 |
| Jan 27, 2026 | 20.53 |
| Jan 26, 2026 | 20.54 |
| Jan 23, 2026 | 20.46 |
| Jan 22, 2026 | 20.80 |
| Jan 21, 2026 | 20.76 |
| Jan 20, 2026 | 20.42 |
| Jan 16, 2026 | 20.48 |
| Jan 15, 2026 | 20.39 |
| Jan 14, 2026 | 20.01 |
| Jan 13, 2026 | 19.90 |
| Jan 12, 2026 | 20.06 |
| Jan 9, 2026 | 19.95 |
| Jan 8, 2026 | 19.98 |
| Jan 7, 2026 | 19.54 |
| Jan 6, 2026 | 19.59 |
| Jan 5, 2026 | 19.61 |
| Jan 2, 2026 | 19.09 |
| Dec 31, 2025 | 19.02 |
| Dec 30, 2025 | 19.23 |
| Dec 29, 2025 | 19.48 |
| Dec 26, 2025 | 19.43 |
| Dec 24, 2025 | 19.45 |
| Dec 23, 2025 | 19.48 |
| Dec 22, 2025 | 19.73 |
| Dec 19, 2025 | 19.65 |
| Dec 18, 2025 | 19.92 |
| Dec 17, 2025 | 19.77 |
| Dec 16, 2025 | 19.78 |
| Dec 15, 2025 | 19.63 |
| Dec 12, 2025 | 19.53 |
| Dec 11, 2025 | 19.53 |
| Dec 10, 2025 | 19.26 |
| Dec 9, 2025 | 18.79 |
| Dec 8, 2025 | 18.47 |
| Dec 5, 2025 | 18.89 |
| Dec 4, 2025 | 18.92 |
| Dec 3, 2025 | 19.07 |
| Dec 2, 2025 | 19.00 |
| Dec 1, 2025 | 19.11 |
| Nov 28, 2025 | 18.99 |
| Nov 26, 2025 | 19.42 |
| Nov 25, 2025 | 19.60 |
| Nov 24, 2025 | 19.15 |
| Nov 21, 2025 | 18.86 |
| Nov 20, 2025 | 18.71 |
| Nov 19, 2025 | 18.60 |
| Nov 18, 2025 | 18.26 |
| Nov 17, 2025 | 17.75 |
| Nov 14, 2025 | 18.17 |
| Nov 13, 2025 | 18.26 |
| Nov 12, 2025 | 18.45 |
| Nov 11, 2025 | 18.32 |
| Nov 10, 2025 | 18.39 |
| Nov 7, 2025 | 18.29 |
| Nov 6, 2025 | 18.14 |
| Nov 5, 2025 | 18.45 |
| Nov 4, 2025 | 18.23 |
| Nov 3, 2025 | 18.38 |
| Oct 31, 2025 | 18.42 |
| Oct 30, 2025 | 19.28 |
| Oct 29, 2025 | 19.38 |
| Oct 28, 2025 | 19.67 |
| Oct 27, 2025 | 20.05 |
| Oct 24, 2025 | 20.12 |
| Oct 23, 2025 | 19.86 |
| Oct 22, 2025 | 19.52 |
| Oct 21, 2025 | 19.44 |
| Oct 20, 2025 | 19.26 |
| Oct 17, 2025 | 19.10 |
| Oct 16, 2025 | 18.99 |
| Oct 15, 2025 | 18.99 |
| Oct 14, 2025 | 18.79 |
| Oct 13, 2025 | 18.56 |
| Oct 10, 2025 | 18.36 |
| Oct 9, 2025 | 18.35 |
| Oct 8, 2025 | 18.68 |
| Oct 7, 2025 | 18.90 |
| Oct 6, 2025 | 19.20 |
| Oct 3, 2025 | 19.78 |
| Oct 2, 2025 | 19.81 |
| Oct 1, 2025 | 19.79 |
| Sep 30, 2025 | 19.75 |
| Sep 29, 2025 | 19.42 |
| Sep 26, 2025 | 19.62 |
| Sep 25, 2025 | 19.46 |
| Sep 24, 2025 | 19.65 |
| Sep 23, 2025 | 19.98 |
| Sep 22, 2025 | 20.07 |
| Sep 19, 2025 | 20.27 |
| Sep 18, 2025 | 20.69 |
| Sep 17, 2025 | 20.33 |
| Sep 16, 2025 | 20.39 |
| Sep 15, 2025 | 20.43 |
| Sep 12, 2025 | 20.09 |
| Sep 11, 2025 | 20.22 |
| Sep 10, 2025 | 19.83 |
| Sep 9, 2025 | 19.88 |
| Sep 8, 2025 | 20.35 |
| Sep 5, 2025 | 20.75 |
| Sep 4, 2025 | 20.95 |
| Sep 3, 2025 | 19.67 |
| Sep 2, 2025 | 19.69 |
| Aug 29, 2025 | 19.77 |
| Aug 28, 2025 | 19.64 |
| Aug 27, 2025 | 19.61 |
| Aug 26, 2025 | 19.32 |
| Aug 25, 2025 | 19.39 |
| Aug 22, 2025 | 19.37 |
| Aug 21, 2025 | 18.73 |
| Aug 20, 2025 | 18.42 |
| Aug 19, 2025 | 18.56 |
| Aug 18, 2025 | 18.45 |
| Aug 15, 2025 | 18.31 |
| Aug 14, 2025 | 18.39 |
| Aug 13, 2025 | 18.55 |
| Aug 12, 2025 | 18.16 |
| Aug 11, 2025 | 17.66 |
| Aug 8, 2025 | 17.89 |
| Aug 7, 2025 | 17.90 |
| Aug 6, 2025 | 17.92 |
| Aug 5, 2025 | 18.01 |
| Aug 4, 2025 | 17.84 |
| Aug 1, 2025 | 17.79 |
| Jul 31, 2025 | 17.87 |
| Jul 30, 2025 | 17.35 |
| Jul 29, 2025 | 17.47 |
| Jul 28, 2025 | 17.42 |
| Jul 25, 2025 | 17.26 |
| Jul 24, 2025 | 17.32 |
| Jul 23, 2025 | 17.31 |
| Jul 22, 2025 | 16.93 |
| Jul 21, 2025 | 16.86 |
| Jul 18, 2025 | 17.00 |
| Jul 17, 2025 | 17.06 |
| Jul 16, 2025 | 16.95 |
| Jul 15, 2025 | 16.71 |
| Jul 14, 2025 | 17.05 |
| Jul 11, 2025 | 17.00 |
| Jul 10, 2025 | 17.12 |
| Jul 9, 2025 | 17.03 |
| Jul 8, 2025 | 16.98 |
| Jul 7, 2025 | 16.95 |
| Jul 3, 2025 | 17.16 |
| Jul 2, 2025 | 17.06 |
| Jul 1, 2025 | 17.00 |
| Jun 30, 2025 | 16.74 |
| Jun 27, 2025 | 16.97 |
| Jun 26, 2025 | 16.92 |
| Jun 25, 2025 | 16.51 |
| Jun 24, 2025 | 16.80 |
| Jun 23, 2025 | 16.48 |
| Jun 20, 2025 | 16.42 |
| Jun 18, 2025 | 16.56 |
| Jun 17, 2025 | 16.85 |
| Jun 16, 2025 | 16.70 |
| Jun 13, 2025 | 16.74 |
| Jun 12, 2025 | 17.11 |
| Jun 11, 2025 | 17.08 |
| Jun 10, 2025 | 17.22 |
| Jun 9, 2025 | 17.25 |
| Jun 6, 2025 | 17.24 |
| Jun 5, 2025 | 17.13 |
| Jun 4, 2025 | 17.38 |
| Jun 3, 2025 | 17.34 |
| Jun 2, 2025 | 17.11 |
| May 30, 2025 | 17.18 |
| May 29, 2025 | 17.29 |
| May 28, 2025 | 17.25 |
| May 27, 2025 | 17.47 |
| May 23, 2025 | 16.94 |
| May 22, 2025 | 17.20 |
| May 21, 2025 | 17.28 |
| May 20, 2025 | 17.60 |
| May 19, 2025 | 17.59 |
| May 16, 2025 | 17.62 |
| May 15, 2025 | 18.78 |
| May 14, 2025 | 18.30 |
| May 13, 2025 | 18.48 |
| May 12, 2025 | 18.51 |
| May 9, 2025 | 18.10 |
| May 8, 2025 | 18.05 |
| May 7, 2025 | 17.56 |
| May 6, 2025 | 17.62 |
| May 5, 2025 | 17.64 |
| May 2, 2025 | 17.70 |
| May 1, 2025 | 17.39 |
| Apr 30, 2025 | 17.31 |
| Apr 29, 2025 | 17.47 |
| Apr 28, 2025 | 17.30 |
| Apr 25, 2025 | 17.16 |
| Apr 24, 2025 | 17.17 |
| Apr 23, 2025 | 16.99 |
| Apr 22, 2025 | 16.90 |
| Apr 21, 2025 | 16.58 |
| Apr 17, 2025 | 16.80 |
| Apr 16, 2025 | 16.65 |
| Apr 15, 2025 | 16.75 |
| Apr 14, 2025 | 17.00 |
| Apr 11, 2025 | 16.85 |
| Apr 10, 2025 | 16.68 |
| Apr 9, 2025 | 16.92 |
| Apr 8, 2025 | 16.02 |
| Apr 7, 2025 | 16.00 |
| Apr 4, 2025 | 16.55 |
| Apr 3, 2025 | 17.30 |
| Apr 2, 2025 | 18.04 |
| Apr 1, 2025 | 17.73 |
| Mar 31, 2025 | 17.57 |
| Mar 28, 2025 | 17.50 |
| Mar 27, 2025 | 17.81 |
| Mar 26, 2025 | 17.81 |
| Mar 25, 2025 | 17.58 |
| Mar 24, 2025 | 17.87 |
| Mar 21, 2025 | 17.55 |
| Mar 20, 2025 | 17.74 |
| Mar 19, 2025 | 17.91 |
| Mar 18, 2025 | 17.79 |
| Mar 17, 2025 | 17.90 |
| Mar 14, 2025 | 17.60 |
| Mar 13, 2025 | 17.13 |
| Mar 12, 2025 | 17.35 |
| Mar 11, 2025 | 17.47 |
| Mar 10, 2025 | 17.67 |
| Mar 7, 2025 | 17.81 |
| Mar 6, 2025 | 17.35 |
| Mar 5, 2025 | 17.40 |
| Mar 4, 2025 | 17.27 |
| Mar 3, 2025 | 17.53 |
| Feb 28, 2025 | 18.03 |
| Feb 27, 2025 | 18.11 |
| Feb 26, 2025 | 18.19 |
| Feb 25, 2025 | 18.37 |
| Feb 24, 2025 | 17.62 |
| Feb 21, 2025 | 17.30 |
| Feb 20, 2025 | 18.55 |
| Feb 19, 2025 | 18.48 |
| Feb 18, 2025 | 18.43 |
| Feb 14, 2025 | 18.28 |
| Feb 13, 2025 | 18.33 |
| Feb 12, 2025 | 18.12 |
| Feb 11, 2025 | 18.37 |
| Feb 10, 2025 | 18.47 |
| Feb 7, 2025 | 18.22 |
| Feb 6, 2025 | 18.69 |
| Feb 5, 2025 | 18.67 |
| Feb 4, 2025 | 18.57 |
| Feb 3, 2025 | 18.45 |
| Jan 31, 2025 | 18.53 |
| Jan 30, 2025 | 18.38 |
| Jan 29, 2025 | 18.46 |
| Jan 28, 2025 | 18.60 |
| Jan 27, 2025 | 18.50 |
| Jan 24, 2025 | 18.26 |
| Jan 23, 2025 | 18.55 |
| Jan 22, 2025 | 18.21 |
| Jan 21, 2025 | 18.41 |
| Jan 17, 2025 | 18.02 |
| Jan 16, 2025 | 18.03 |
| Jan 15, 2025 | 17.78 |
| Jan 14, 2025 | 17.80 |
| Jan 13, 2025 | 17.57 |
| Jan 10, 2025 | 17.36 |
| Jan 8, 2025 | 18.05 |
| Jan 7, 2025 | 17.93 |
| Jan 6, 2025 | 17.84 |
| Jan 3, 2025 | 18.04 |
| Jan 2, 2025 | 18.02 |
| Dec 31, 2024 | 18.10 |
| Dec 30, 2024 | 17.94 |
| Dec 27, 2024 | 18.11 |
| Dec 26, 2024 | 18.54 |
| Dec 24, 2024 | 18.47 |
| Dec 23, 2024 | 18.34 |
| Dec 20, 2024 | 18.17 |
| Dec 19, 2024 | 18.52 |
| Dec 18, 2024 | 18.08 |
| Dec 17, 2024 | 18.61 |
| Dec 16, 2024 | 18.80 |
| Dec 13, 2024 | 18.53 |
| Dec 12, 2024 | 18.66 |
| Dec 11, 2024 | 18.58 |
| Dec 10, 2024 | 18.62 |
| Dec 9, 2024 | 18.52 |
| Dec 6, 2024 | 18.16 |
| Dec 5, 2024 | 18.42 |
| Dec 4, 2024 | 18.65 |
| Dec 3, 2024 | 18.29 |
| Dec 2, 2024 | 18.49 |
| Nov 29, 2024 | 18.36 |
| Nov 27, 2024 | 18.39 |
| Nov 26, 2024 | 18.38 |
| Nov 25, 2024 | 18.50 |
| Nov 22, 2024 | 17.84 |
| Nov 21, 2024 | 17.44 |
| Nov 20, 2024 | 17.34 |
| Nov 19, 2024 | 17.07 |
| Nov 18, 2024 | 17.19 |
| Nov 15, 2024 | 18.19 |
| Nov 14, 2024 | 18.30 |
| Nov 13, 2024 | 18.69 |
| Nov 12, 2024 | 18.73 |
| Nov 11, 2024 | 18.83 |
| Nov 8, 2024 | 18.80 |
| Nov 7, 2024 | 18.62 |
| Nov 6, 2024 | 18.63 |
| Nov 5, 2024 | 17.70 |
| Nov 4, 2024 | 17.53 |
| Nov 1, 2024 | 17.51 |
| Oct 31, 2024 | 17.44 |
| Oct 30, 2024 | 17.55 |
| Oct 29, 2024 | 17.81 |
| Oct 28, 2024 | 17.82 |
| Oct 25, 2024 | 17.62 |
| Oct 24, 2024 | 17.89 |
| Oct 23, 2024 | 17.91 |
| Oct 22, 2024 | 17.90 |
| Oct 21, 2024 | 18.23 |
| Oct 18, 2024 | 18.58 |
| Oct 17, 2024 | 18.64 |
| Oct 16, 2024 | 18.56 |
| Oct 15, 2024 | 18.33 |
| Oct 14, 2024 | 18.34 |
| Oct 11, 2024 | 18.33 |
| Oct 10, 2024 | 18.08 |
| Oct 9, 2024 | 18.34 |
| Oct 8, 2024 | 18.33 |
| Oct 7, 2024 | 18.26 |
| Oct 4, 2024 | 18.27 |
| Oct 3, 2024 | 18.00 |
| Oct 2, 2024 | 18.13 |
| Oct 1, 2024 | 18.36 |
| Sep 30, 2024 | 18.74 |
| Sep 27, 2024 | 18.39 |
| Sep 26, 2024 | 18.59 |
| Sep 25, 2024 | 18.57 |
| Sep 24, 2024 | 18.57 |
| Sep 23, 2024 | 18.44 |
| Sep 20, 2024 | 18.28 |
| Sep 19, 2024 | 18.25 |
| Sep 18, 2024 | 18.00 |
| Sep 17, 2024 | 18.03 |
| Sep 16, 2024 | 18.24 |
| Sep 13, 2024 | 18.24 |
| Sep 12, 2024 | 17.73 |
| Sep 11, 2024 | 17.74 |
| Sep 10, 2024 | 17.79 |
| Sep 9, 2024 | 17.77 |
| Sep 6, 2024 | 17.65 |
| Sep 5, 2024 | 17.56 |
| Sep 4, 2024 | 17.89 |
| Sep 3, 2024 | 18.02 |
| Aug 30, 2024 | 18.10 |
| Aug 29, 2024 | 17.94 |
| Aug 28, 2024 | 18.09 |
| Aug 27, 2024 | 17.87 |
| Aug 26, 2024 | 17.89 |
| Aug 23, 2024 | 17.90 |
| Aug 22, 2024 | 17.68 |
| Aug 21, 2024 | 17.72 |
| Aug 20, 2024 | 17.41 |
| Aug 19, 2024 | 17.47 |
| Aug 16, 2024 | 17.72 |
| Aug 15, 2024 | 17.65 |
| Aug 14, 2024 | 17.36 |
| Aug 13, 2024 | 17.15 |
| Aug 12, 2024 | 16.85 |
| Aug 9, 2024 | 16.97 |
| Aug 8, 2024 | 16.89 |
| Aug 7, 2024 | 16.71 |
| Aug 6, 2024 | 16.90 |
| Aug 5, 2024 | 16.82 |
| Aug 2, 2024 | 17.31 |
| Aug 1, 2024 | 17.44 |
| Jul 31, 2024 | 17.51 |
| Jul 30, 2024 | 18.26 |
| Jul 29, 2024 | 18.31 |
| Jul 26, 2024 | 18.20 |
| Jul 25, 2024 | 18.27 |
| Jul 24, 2024 | 18.03 |
| Jul 23, 2024 | 18.05 |
| Jul 22, 2024 | 18.10 |
| Jul 19, 2024 | 17.75 |
| Jul 18, 2024 | 17.70 |
| Jul 17, 2024 | 17.78 |
| Jul 16, 2024 | 17.57 |
| Jul 15, 2024 | 16.99 |
| Jul 12, 2024 | 16.69 |
| Jul 11, 2024 | 16.52 |
| Jul 10, 2024 | 16.42 |
| Jul 9, 2024 | 16.56 |
| Jul 8, 2024 | 16.80 |
| Jul 5, 2024 | 16.58 |
| Jul 3, 2024 | 16.62 |
| Jul 2, 2024 | 16.50 |
| Jul 1, 2024 | 16.58 |
| Jun 28, 2024 | 16.80 |
| Jun 27, 2024 | 16.67 |
| Jun 26, 2024 | 16.85 |
| Jun 25, 2024 | 16.77 |
| Jun 24, 2024 | 16.91 |
| Jun 21, 2024 | 16.84 |
| Jun 20, 2024 | 16.81 |
| Jun 18, 2024 | 16.93 |
| Jun 17, 2024 | 16.79 |
| Jun 14, 2024 | 16.64 |
| Jun 13, 2024 | 16.73 |
| Jun 12, 2024 | 16.95 |
| Jun 11, 2024 | 16.80 |
| Jun 10, 2024 | 16.72 |
| Jun 7, 2024 | 16.90 |
| Jun 6, 2024 | 16.96 |
| Jun 5, 2024 | 17.10 |
| Jun 4, 2024 | 17.14 |
| Jun 3, 2024 | 17.24 |
| May 31, 2024 | 17.37 |
| May 30, 2024 | 17.15 |
| May 29, 2024 | 16.84 |
| May 28, 2024 | 17.38 |
| May 24, 2024 | 17.35 |
| May 23, 2024 | 17.30 |
| May 22, 2024 | 17.08 |
| May 21, 2024 | 15.34 |
| May 20, 2024 | 15.41 |
| May 17, 2024 | 15.41 |
| May 16, 2024 | 15.36 |
| May 15, 2024 | 15.55 |
| May 14, 2024 | 15.49 |
| May 13, 2024 | 15.36 |
| May 10, 2024 | 15.47 |
| May 9, 2024 | 15.60 |
| May 8, 2024 | 15.51 |
| May 7, 2024 | 15.47 |
| May 6, 2024 | 15.41 |
| May 3, 2024 | 15.13 |
| May 2, 2024 | 15.05 |
| May 1, 2024 | 15.02 |
| Apr 30, 2024 | 15.01 |
| Apr 29, 2024 | 15.51 |
| Apr 26, 2024 | 15.50 |
| Apr 25, 2024 | 15.63 |
| Apr 24, 2024 | 15.53 |
| Apr 23, 2024 | 15.37 |
| Apr 22, 2024 | 15.28 |
| Apr 19, 2024 | 15.27 |
| Apr 18, 2024 | 15.32 |
| Apr 17, 2024 | 15.18 |
| Apr 16, 2024 | 15.33 |
| Apr 15, 2024 | 15.33 |
| Apr 12, 2024 | 15.34 |
| Apr 11, 2024 | 15.43 |
| Apr 10, 2024 | 15.36 |
| Apr 9, 2024 | 15.60 |
| Apr 8, 2024 | 15.51 |
| Apr 5, 2024 | 15.51 |
| Apr 4, 2024 | 15.39 |
| Apr 3, 2024 | 15.51 |
| Apr 2, 2024 | 15.37 |
| Apr 1, 2024 | 15.56 |
| Mar 28, 2024 | 15.44 |
| Mar 27, 2024 | 15.52 |
| Mar 26, 2024 | 15.40 |
| Mar 25, 2024 | 15.40 |
| Mar 22, 2024 | 15.26 |
| Mar 21, 2024 | 15.26 |
| Mar 20, 2024 | 15.00 |
| Mar 19, 2024 | 15.07 |
| Mar 18, 2024 | 15.10 |
| Mar 15, 2024 | 15.22 |
| Mar 14, 2024 | 15.01 |
| Mar 13, 2024 | 15.04 |
| Mar 12, 2024 | 15.02 |
| Mar 11, 2024 | 14.99 |
| Mar 8, 2024 | 14.92 |
| Mar 7, 2024 | 14.99 |
| Mar 6, 2024 | 14.94 |
| Mar 5, 2024 | 14.98 |
| Mar 4, 2024 | 15.35 |
| Mar 1, 2024 | 15.28 |
| Feb 29, 2024 | 15.18 |
| Feb 28, 2024 | 15.01 |
| Feb 27, 2024 | 14.96 |
| Feb 26, 2024 | 14.75 |
| Feb 23, 2024 | 15.06 |
| Feb 22, 2024 | 15.43 |
| Feb 21, 2024 | 16.29 |
| Feb 20, 2024 | 16.38 |
| Feb 16, 2024 | 16.14 |
| Feb 15, 2024 | 16.27 |
| Feb 14, 2024 | 16.15 |
| Feb 13, 2024 | 15.82 |
| Feb 12, 2024 | 16.29 |
| Feb 9, 2024 | 16.14 |
| Feb 8, 2024 | 16.00 |
| Feb 7, 2024 | 15.86 |
| Feb 6, 2024 | 15.96 |
| Feb 5, 2024 | 15.87 |
| Feb 2, 2024 | 15.80 |
| Feb 1, 2024 | 15.78 |
| Jan 31, 2024 | 15.68 |
| Jan 30, 2024 | 16.64 |
| Jan 29, 2024 | 16.49 |
| Jan 26, 2024 | 16.35 |
| Jan 25, 2024 | 16.24 |
| Jan 24, 2024 | 16.16 |
| Jan 23, 2024 | 16.25 |
| Jan 22, 2024 | 16.44 |
| Jan 19, 2024 | 16.19 |
| Jan 18, 2024 | 16.07 |
| Jan 17, 2024 | 16.02 |
| Jan 16, 2024 | 16.13 |
| Jan 12, 2024 | 16.11 |
| Jan 11, 2024 | 16.12 |
| Jan 10, 2024 | 16.38 |
| Jan 9, 2024 | 16.24 |
| Jan 8, 2024 | 16.29 |
| Jan 5, 2024 | 16.23 |
| Jan 4, 2024 | 16.27 |
| Jan 3, 2024 | 16.37 |
| Jan 2, 2024 | 16.56 |
| Dec 29, 2023 | 15.86 |
| Dec 28, 2023 | 15.90 |
| Dec 27, 2023 | 15.92 |
| Dec 26, 2023 | 16.01 |
| Dec 22, 2023 | 16.09 |
| Dec 21, 2023 | 16.03 |
| Dec 20, 2023 | 15.80 |
| Dec 19, 2023 | 15.82 |
| Dec 18, 2023 | 15.65 |
| Dec 15, 2023 | 15.79 |
| Dec 14, 2023 | 15.80 |
| Dec 13, 2023 | 15.54 |
| Dec 12, 2023 | 15.42 |
| Dec 11, 2023 | 15.33 |
| Dec 8, 2023 | 15.35 |
| Dec 7, 2023 | 15.42 |
| Dec 6, 2023 | 15.46 |
| Dec 5, 2023 | 15.45 |
| Dec 4, 2023 | 15.39 |
| Dec 1, 2023 | 15.21 |
| Nov 30, 2023 | 15.21 |
| Nov 29, 2023 | 14.96 |
| Nov 28, 2023 | 14.61 |
| Nov 27, 2023 | 14.63 |
| Nov 24, 2023 | 14.42 |
| Nov 22, 2023 | 14.39 |
| Nov 21, 2023 | 14.51 |
| Nov 20, 2023 | 14.59 |
| Nov 17, 2023 | 14.74 |
| Nov 16, 2023 | 14.44 |
| Nov 15, 2023 | 14.68 |
| Nov 14, 2023 | 14.85 |
| Nov 13, 2023 | 14.50 |
| Nov 10, 2023 | 14.53 |
| Nov 9, 2023 | 14.39 |
| Nov 8, 2023 | 14.46 |
| Nov 7, 2023 | 14.39 |
| Nov 6, 2023 | 14.39 |
| Nov 3, 2023 | 14.41 |
| Nov 2, 2023 | 14.10 |
| Nov 1, 2023 | 14.05 |
| Oct 31, 2023 | 13.91 |
| Oct 30, 2023 | 14.73 |
| Oct 27, 2023 | 14.67 |
| Oct 26, 2023 | 14.93 |
| Oct 25, 2023 | 14.81 |
| Oct 24, 2023 | 14.99 |
| Oct 23, 2023 | 14.87 |
| Oct 20, 2023 | 15.07 |
| Oct 19, 2023 | 15.13 |
| Oct 18, 2023 | 15.44 |
| Oct 17, 2023 | 15.63 |
| Oct 16, 2023 | 15.59 |
| Oct 13, 2023 | 15.45 |
| Oct 12, 2023 | 15.69 |
| Oct 11, 2023 | 15.86 |
| Oct 10, 2023 | 15.81 |
| Oct 9, 2023 | 15.83 |
| Oct 6, 2023 | 15.89 |
| Oct 5, 2023 | 15.78 |
| Oct 4, 2023 | 15.86 |
| Oct 3, 2023 | 15.74 |
| Oct 2, 2023 | 15.58 |
| Sep 29, 2023 | 15.65 |
| Sep 28, 2023 | 15.86 |
| Sep 27, 2023 | 15.69 |
| Sep 26, 2023 | 15.62 |
| Sep 25, 2023 | 16.02 |
| Sep 22, 2023 | 15.89 |
| Sep 21, 2023 | 15.81 |
| Sep 20, 2023 | 15.90 |
| Sep 19, 2023 | 15.96 |
| Sep 18, 2023 | 15.93 |
| Sep 15, 2023 | 15.88 |
| Sep 14, 2023 | 15.90 |
| Sep 13, 2023 | 16.00 |
| Sep 12, 2023 | 15.87 |
| Sep 11, 2023 | 16.05 |
| Sep 8, 2023 | 15.76 |
| Sep 7, 2023 | 15.70 |
| Sep 6, 2023 | 15.81 |
| Sep 5, 2023 | 16.13 |
| Sep 1, 2023 | 14.47 |
| Aug 31, 2023 | 14.37 |
| Aug 30, 2023 | 14.40 |
| Aug 29, 2023 | 14.33 |
| Aug 28, 2023 | 14.31 |
| Aug 25, 2023 | 14.33 |
| Aug 24, 2023 | 14.07 |
| Aug 23, 2023 | 14.10 |
| Aug 22, 2023 | 13.99 |
| Aug 21, 2023 | 14.00 |
| Aug 18, 2023 | 14.05 |
| Aug 17, 2023 | 13.95 |
| Aug 16, 2023 | 14.13 |
| Aug 15, 2023 | 14.22 |
| Aug 14, 2023 | 14.18 |
| Aug 11, 2023 | 14.19 |
| Aug 10, 2023 | 14.16 |
| Aug 9, 2023 | 14.29 |
| Aug 8, 2023 | 14.25 |
| Aug 7, 2023 | 14.37 |
| Aug 4, 2023 | 14.47 |
| Aug 3, 2023 | 14.66 |
| Aug 2, 2023 | 14.57 |
| Aug 1, 2023 | 14.57 |
| Jul 31, 2023 | 14.70 |
| Jul 28, 2023 | 15.38 |
| Jul 27, 2023 | 15.32 |
| Jul 26, 2023 | 15.53 |
| Jul 25, 2023 | 15.56 |
| Jul 24, 2023 | 15.37 |
| Jul 21, 2023 | 15.27 |
| Jul 20, 2023 | 15.06 |
| Jul 19, 2023 | 14.99 |
| Jul 18, 2023 | 14.66 |
| Jul 17, 2023 | 14.37 |
| Jul 14, 2023 | 14.35 |
| Jul 13, 2023 | 14.37 |
| Jul 12, 2023 | 14.36 |
| Jul 11, 2023 | 14.22 |
| Jul 10, 2023 | 14.15 |
| Jul 7, 2023 | 14.19 |
| Jul 6, 2023 | 14.51 |
| Jul 5, 2023 | 14.51 |
| Jul 3, 2023 | 14.50 |
| Jun 30, 2023 | 14.33 |
| Jun 29, 2023 | 14.37 |
| Jun 28, 2023 | 14.32 |
| Jun 27, 2023 | 14.25 |
| Jun 26, 2023 | 14.25 |
| Jun 23, 2023 | 14.49 |
| Jun 22, 2023 | 14.83 |
| Jun 21, 2023 | 14.76 |
| Jun 20, 2023 | 14.86 |
| Jun 16, 2023 | 14.72 |
| Jun 15, 2023 | 14.75 |
| Jun 14, 2023 | 14.64 |
| Jun 13, 2023 | 14.73 |
| Jun 12, 2023 | 14.65 |
| Jun 9, 2023 | 14.84 |
| Jun 8, 2023 | 15.03 |
| Jun 7, 2023 | 15.11 |
| Jun 6, 2023 | 14.91 |
| Jun 5, 2023 | 14.61 |
| Jun 2, 2023 | 14.85 |
| Jun 1, 2023 | 14.39 |
| May 31, 2023 | 14.36 |
| May 30, 2023 | 14.62 |
| May 26, 2023 | 14.84 |
| May 25, 2023 | 14.80 |
| May 24, 2023 | 14.84 |
| May 23, 2023 | 14.89 |
| May 22, 2023 | 14.80 |
| May 19, 2023 | 15.74 |
| May 18, 2023 | 15.97 |
| May 17, 2023 | 15.42 |
| May 16, 2023 | 15.27 |
| May 15, 2023 | 15.34 |
| May 12, 2023 | 15.24 |
| May 11, 2023 | 15.23 |
| May 10, 2023 | 15.24 |
| May 9, 2023 | 15.08 |
| May 8, 2023 | 15.18 |
| May 5, 2023 | 15.33 |
| May 4, 2023 | 15.09 |
| May 3, 2023 | 15.42 |
| May 2, 2023 | 15.54 |
| May 1, 2023 | 15.73 |
| Apr 28, 2023 | 16.30 |
| Apr 27, 2023 | 16.19 |
| Apr 26, 2023 | 15.89 |
| Apr 25, 2023 | 16.36 |
| Apr 24, 2023 | 16.66 |
| Apr 21, 2023 | 16.76 |
| Apr 20, 2023 | 16.66 |
| Apr 19, 2023 | 16.73 |
| Apr 18, 2023 | 16.76 |
| Apr 17, 2023 | 16.58 |
| Apr 14, 2023 | 16.70 |
| Apr 13, 2023 | 16.80 |
| Apr 12, 2023 | 16.70 |
| Apr 11, 2023 | 16.62 |
| Apr 10, 2023 | 16.52 |
| Apr 6, 2023 | 16.47 |
| Apr 5, 2023 | 16.50 |
| Apr 4, 2023 | 16.73 |
| Apr 3, 2023 | 17.10 |
| Mar 31, 2023 | 17.17 |
| Mar 30, 2023 | 16.87 |
| Mar 29, 2023 | 16.79 |
| Mar 28, 2023 | 16.78 |
| Mar 27, 2023 | 16.81 |
| Mar 24, 2023 | 16.69 |
| Mar 23, 2023 | 16.61 |
| Mar 22, 2023 | 16.65 |
| Mar 21, 2023 | 16.91 |
| Mar 20, 2023 | 16.69 |
| Mar 17, 2023 | 16.48 |
| Mar 16, 2023 | 16.83 |
| Mar 15, 2023 | 16.52 |
| Mar 14, 2023 | 16.86 |
| Mar 13, 2023 | 16.61 |
| Mar 10, 2023 | 16.86 |
| Mar 9, 2023 | 17.19 |
| Mar 8, 2023 | 17.40 |
| Mar 7, 2023 | 17.49 |
| Mar 6, 2023 | 17.35 |
| Mar 3, 2023 | 17.92 |
| Mar 2, 2023 | 17.90 |
| Mar 1, 2023 | 17.73 |
| Feb 28, 2023 | 17.62 |
| Feb 27, 2023 | 17.46 |
| Feb 24, 2023 | 17.34 |
| Feb 23, 2023 | 16.78 |
| Feb 22, 2023 | 16.73 |
| Feb 21, 2023 | 16.51 |
| Feb 17, 2023 | 16.96 |
| Feb 16, 2023 | 16.70 |
| Feb 15, 2023 | 16.71 |
| Feb 14, 2023 | 16.74 |
| Feb 13, 2023 | 16.86 |
| Feb 10, 2023 | 16.93 |
| Feb 9, 2023 | 16.78 |
| Feb 8, 2023 | 16.99 |
| Feb 7, 2023 | 17.40 |
| Feb 6, 2023 | 17.28 |
| Feb 3, 2023 | 17.50 |
| Feb 2, 2023 | 17.59 |
| Feb 1, 2023 | 17.64 |
| Jan 31, 2023 | 17.08 |
| Jan 30, 2023 | 17.35 |
| Jan 27, 2023 | 17.38 |
| Jan 26, 2023 | 17.48 |
| Jan 25, 2023 | 17.35 |
| Jan 24, 2023 | 16.87 |
| Jan 23, 2023 | 16.91 |
| Jan 20, 2023 | 16.93 |
| Jan 19, 2023 | 16.88 |
| Jan 18, 2023 | 17.05 |
| Jan 17, 2023 | 17.02 |
| Jan 13, 2023 | 17.07 |
| Jan 12, 2023 | 16.58 |
| Jan 11, 2023 | 16.24 |
| Jan 10, 2023 | 16.14 |
| Jan 9, 2023 | 15.83 |
| Jan 6, 2023 | 15.86 |
| Jan 5, 2023 | 15.59 |
| Jan 4, 2023 | 15.57 |
| Jan 3, 2023 | 15.40 |
| Dec 30, 2022 | 15.60 |
| Dec 29, 2022 | 15.82 |
| Dec 28, 2022 | 15.54 |
| Dec 27, 2022 | 15.60 |
| Dec 23, 2022 | 15.38 |
| Dec 22, 2022 | 15.21 |
| Dec 21, 2022 | 15.30 |
| Dec 20, 2022 | 15.10 |
| Dec 19, 2022 | 15.01 |
| Dec 16, 2022 | 15.15 |
| Dec 15, 2022 | 14.95 |
| Dec 14, 2022 | 15.18 |
| Dec 13, 2022 | 15.46 |
| Dec 12, 2022 | 15.20 |
| Dec 9, 2022 | 15.22 |
| Dec 8, 2022 | 15.33 |
| Dec 7, 2022 | 15.34 |
| Dec 6, 2022 | 15.60 |
| Dec 5, 2022 | 15.68 |
| Dec 2, 2022 | 15.86 |
| Dec 1, 2022 | 15.88 |
| Nov 30, 2022 | 15.86 |
| Nov 29, 2022 | 15.67 |
| Nov 28, 2022 | 15.68 |
| Nov 25, 2022 | 15.99 |
| Nov 23, 2022 | 16.00 |
| Nov 22, 2022 | 15.95 |
| Nov 21, 2022 | 15.85 |
| Nov 18, 2022 | 15.93 |
| Nov 17, 2022 | 16.12 |
| Nov 16, 2022 | 15.94 |
| Nov 15, 2022 | 16.03 |
| Nov 14, 2022 | 15.92 |
| Nov 11, 2022 | 16.03 |
| Nov 10, 2022 | 16.07 |
| Nov 9, 2022 | 15.44 |
| Nov 8, 2022 | 15.67 |
| Nov 7, 2022 | 15.62 |
| Nov 4, 2022 | 15.42 |
| Nov 3, 2022 | 15.09 |
| Nov 2, 2022 | 15.06 |
| Nov 1, 2022 | 15.40 |
| Oct 31, 2022 | 15.15 |
| Oct 28, 2022 | 15.86 |
| Oct 27, 2022 | 15.46 |
| Oct 26, 2022 | 15.33 |
| Oct 25, 2022 | 15.42 |
| Oct 24, 2022 | 15.12 |
| Oct 21, 2022 | 14.97 |
| Oct 20, 2022 | 14.63 |
| Oct 19, 2022 | 14.78 |
| Oct 18, 2022 | 14.84 |
| Oct 17, 2022 | 14.60 |
| Oct 14, 2022 | 14.42 |
| Oct 13, 2022 | 14.53 |
| Oct 12, 2022 | 14.48 |
| Oct 11, 2022 | 14.74 |
| Oct 10, 2022 | 14.64 |
| Oct 7, 2022 | 14.52 |
| Oct 6, 2022 | 14.76 |
| Oct 5, 2022 | 14.79 |
| Oct 4, 2022 | 14.99 |
| Oct 3, 2022 | 14.68 |
| Sep 30, 2022 | 14.34 |
| Sep 29, 2022 | 14.36 |
| Sep 28, 2022 | 14.40 |
| Sep 27, 2022 | 14.25 |
| Sep 26, 2022 | 14.29 |
| Sep 23, 2022 | 14.45 |
| Sep 22, 2022 | 14.62 |
| Sep 21, 2022 | 14.64 |
| Sep 20, 2022 | 14.73 |
| Sep 19, 2022 | 15.08 |
| Sep 16, 2022 | 14.86 |
| Sep 15, 2022 | 14.86 |
| Sep 14, 2022 | 14.71 |
| Sep 13, 2022 | 14.89 |
| Sep 12, 2022 | 15.47 |
| Sep 9, 2022 | 15.38 |
| Sep 8, 2022 | 15.04 |
| Sep 7, 2022 | 15.09 |
| Sep 6, 2022 | 14.77 |
| Sep 2, 2022 | 15.66 |
| Sep 1, 2022 | 15.91 |
| Aug 31, 2022 | 15.99 |
| Aug 30, 2022 | 16.29 |
| Aug 29, 2022 | 16.41 |
| Aug 26, 2022 | 16.49 |
| Aug 25, 2022 | 16.96 |
| Aug 24, 2022 | 16.68 |
| Aug 23, 2022 | 16.58 |
| Aug 22, 2022 | 16.77 |
| Aug 19, 2022 | 16.95 |
| Aug 18, 2022 | 17.17 |
| Aug 17, 2022 | 17.18 |
| Aug 16, 2022 | 17.38 |
| Aug 15, 2022 | 17.36 |
| Aug 12, 2022 | 17.13 |
| Aug 11, 2022 | 16.84 |
| Aug 10, 2022 | 16.66 |
| Aug 9, 2022 | 16.13 |
| Aug 8, 2022 | 16.11 |
| Aug 5, 2022 | 16.05 |
| Aug 4, 2022 | 16.20 |
| Aug 3, 2022 | 16.39 |
| Aug 2, 2022 | 16.38 |
| Aug 1, 2022 | 17.04 |
| Jul 29, 2022 | 18.12 |
| Jul 28, 2022 | 18.02 |
| Jul 27, 2022 | 17.95 |
| Jul 26, 2022 | 17.98 |
| Jul 25, 2022 | 18.04 |
| Jul 22, 2022 | 17.97 |
| Jul 21, 2022 | 18.12 |
| Jul 20, 2022 | 18.04 |
| Jul 19, 2022 | 17.83 |
| Jul 18, 2022 | 17.22 |
| Jul 15, 2022 | 17.23 |
| Jul 14, 2022 | 16.98 |
| Jul 13, 2022 | 16.91 |
| Jul 12, 2022 | 16.83 |
| Jul 11, 2022 | 16.78 |
| Jul 8, 2022 | 17.12 |
| Jul 7, 2022 | 17.66 |
| Jul 6, 2022 | 17.55 |
| Jul 5, 2022 | 17.79 |
| Jul 1, 2022 | 17.87 |
| Jun 30, 2022 | 17.89 |
| Jun 29, 2022 | 17.59 |
| Jun 28, 2022 | 17.61 |
| Jun 27, 2022 | 17.85 |
| Jun 24, 2022 | 17.54 |
| Jun 23, 2022 | 16.87 |
| Jun 22, 2022 | 16.99 |
| Jun 21, 2022 | 16.81 |
| Jun 17, 2022 | 16.61 |
| Jun 16, 2022 | 16.62 |
| Jun 15, 2022 | 17.44 |
| Jun 14, 2022 | 17.42 |
| Jun 13, 2022 | 17.42 |
| Jun 10, 2022 | 17.84 |
| Jun 9, 2022 | 18.16 |
| Jun 8, 2022 | 18.34 |
| Jun 7, 2022 | 18.48 |
| Jun 6, 2022 | 18.52 |
| Jun 3, 2022 | 18.45 |
| Jun 2, 2022 | 18.33 |
| Jun 1, 2022 | 18.17 |
| May 31, 2022 | 18.37 |
| May 27, 2022 | 18.94 |
| May 26, 2022 | 18.31 |
| May 25, 2022 | 17.37 |
| May 24, 2022 | 17.19 |
| May 23, 2022 | 17.01 |
| May 20, 2022 | 16.92 |
| May 19, 2022 | 16.94 |
| May 18, 2022 | 16.86 |
| May 17, 2022 | 17.25 |
| May 16, 2022 | 16.86 |
| May 13, 2022 | 16.78 |
| May 12, 2022 | 16.56 |
| May 11, 2022 | 16.55 |
| May 10, 2022 | 16.99 |
| May 9, 2022 | 17.26 |
| May 6, 2022 | 17.25 |
| May 5, 2022 | 17.39 |
| May 4, 2022 | 18.08 |
| May 3, 2022 | 17.34 |
| May 2, 2022 | 17.31 |
| Apr 29, 2022 | 17.34 |
| Apr 28, 2022 | 17.78 |
| Apr 27, 2022 | 17.53 |
| Apr 26, 2022 | 17.74 |
| Apr 25, 2022 | 18.05 |
| Apr 22, 2022 | 17.78 |
| Apr 21, 2022 | 17.87 |
| Apr 20, 2022 | 17.87 |
| Apr 19, 2022 | 17.67 |
| Apr 18, 2022 | 17.30 |
| Apr 14, 2022 | 17.41 |
| Apr 13, 2022 | 17.66 |
| Apr 12, 2022 | 17.53 |
| Apr 11, 2022 | 17.50 |
| Apr 8, 2022 | 17.80 |
| Apr 7, 2022 | 17.67 |
| Apr 6, 2022 | 17.54 |
| Apr 5, 2022 | 17.51 |
| Apr 4, 2022 | 17.72 |
| Apr 1, 2022 | 18.02 |
| Mar 31, 2022 | 17.93 |
| Mar 30, 2022 | 18.34 |
| Mar 29, 2022 | 18.42 |
| Mar 28, 2022 | 18.15 |
| Mar 25, 2022 | 18.12 |
| Mar 24, 2022 | 17.88 |
| Mar 23, 2022 | 17.73 |
| Mar 22, 2022 | 17.98 |
| Mar 21, 2022 | 17.89 |
| Mar 18, 2022 | 18.05 |
| Mar 17, 2022 | 17.78 |
| Mar 16, 2022 | 17.62 |
| Mar 15, 2022 | 16.93 |
| Mar 14, 2022 | 16.54 |
| Mar 11, 2022 | 16.23 |
| Mar 10, 2022 | 16.59 |
| Mar 9, 2022 | 17.05 |
| Mar 8, 2022 | 16.96 |
| Mar 7, 2022 | 17.59 |
| Mar 4, 2022 | 17.90 |
| Mar 3, 2022 | 18.00 |
| Mar 2, 2022 | 17.76 |
| Mar 1, 2022 | 17.43 |
| Feb 28, 2022 | 17.86 |
| Feb 25, 2022 | 18.02 |
| Feb 24, 2022 | 17.64 |
| Feb 23, 2022 | 17.70 |
| Feb 22, 2022 | 17.71 |
| Feb 18, 2022 | 18.04 |
| Feb 17, 2022 | 18.95 |
| Feb 16, 2022 | 19.48 |
| Feb 15, 2022 | 19.01 |
| Feb 14, 2022 | 19.11 |
| Feb 11, 2022 | 19.00 |
| Feb 10, 2022 | 18.86 |
| Feb 9, 2022 | 19.20 |
| Feb 8, 2022 | 19.41 |
| Feb 7, 2022 | 19.08 |
| Feb 4, 2022 | 19.19 |
| Feb 3, 2022 | 19.71 |
| Feb 2, 2022 | 19.79 |
| Feb 1, 2022 | 19.93 |
| Jan 31, 2022 | 20.12 |
| Jan 28, 2022 | 20.75 |
| Jan 27, 2022 | 20.38 |
| Jan 26, 2022 | 20.44 |
| Jan 25, 2022 | 20.73 |
| Jan 24, 2022 | 21.11 |
| Jan 21, 2022 | 20.72 |
| Jan 20, 2022 | 20.60 |
| Jan 19, 2022 | 20.92 |
| Jan 18, 2022 | 21.12 |
| Jan 14, 2022 | 21.36 |
| Jan 13, 2022 | 21.25 |
| Jan 12, 2022 | 21.00 |
| Jan 11, 2022 | 21.08 |
| Jan 10, 2022 | 21.04 |
| Jan 7, 2022 | 21.23 |
| Jan 6, 2022 | 21.58 |
| Jan 5, 2022 | 21.33 |
| Jan 4, 2022 | 21.58 |
| Jan 3, 2022 | 21.55 |
| Dec 31, 2021 | 21.39 |
| Dec 30, 2021 | 21.50 |
| Dec 29, 2021 | 21.83 |
| Dec 28, 2021 | 21.69 |
| Dec 27, 2021 | 21.54 |
| Dec 23, 2021 | 21.35 |
| Dec 22, 2021 | 21.32 |
| Dec 21, 2021 | 21.02 |
| Dec 20, 2021 | 20.73 |
| Dec 17, 2021 | 20.87 |
| Dec 16, 2021 | 21.04 |
| Dec 15, 2021 | 21.02 |
| Dec 14, 2021 | 20.75 |
| Dec 13, 2021 | 20.79 |
| Dec 10, 2021 | 20.95 |
| Dec 9, 2021 | 20.83 |
| Dec 8, 2021 | 21.08 |
| Dec 7, 2021 | 21.02 |
| Dec 6, 2021 | 21.15 |
| Dec 3, 2021 | 20.81 |
| Dec 2, 2021 | 20.73 |
| Dec 1, 2021 | 20.11 |
| Nov 30, 2021 | 19.94 |
| Nov 29, 2021 | 20.09 |
| Nov 26, 2021 | 19.98 |
| Nov 24, 2021 | 20.18 |
| Nov 23, 2021 | 20.42 |
| Nov 22, 2021 | 19.97 |
| Nov 19, 2021 | 19.96 |
| Nov 18, 2021 | 19.83 |
| Nov 17, 2021 | 21.30 |
| Nov 16, 2021 | 21.52 |
| Nov 15, 2021 | 21.64 |
| Nov 12, 2021 | 21.67 |
| Nov 11, 2021 | 21.73 |
| Nov 10, 2021 | 21.75 |
| Nov 9, 2021 | 21.87 |
| Nov 8, 2021 | 22.06 |
| Nov 5, 2021 | 22.07 |
| Nov 4, 2021 | 21.44 |
| Nov 3, 2021 | 21.60 |
| Nov 2, 2021 | 21.21 |
| Nov 1, 2021 | 21.10 |
| Oct 29, 2021 | 20.92 |
| Oct 28, 2021 | 20.76 |
| Oct 27, 2021 | 20.28 |
| Oct 26, 2021 | 20.56 |
| Oct 25, 2021 | 20.73 |
| Oct 22, 2021 | 20.61 |
| Oct 21, 2021 | 20.62 |
| Oct 20, 2021 | 20.48 |
| Oct 19, 2021 | 20.43 |
| Oct 18, 2021 | 20.36 |
| Oct 15, 2021 | 20.39 |
| Oct 14, 2021 | 20.53 |
| Oct 13, 2021 | 20.24 |
| Oct 12, 2021 | 20.31 |
| Oct 11, 2021 | 20.32 |
| Oct 8, 2021 | 20.40 |
| Oct 7, 2021 | 20.71 |
| Oct 6, 2021 | 20.55 |
| Oct 5, 2021 | 20.71 |
| Oct 4, 2021 | 20.39 |
| Oct 1, 2021 | 20.38 |
| Sep 30, 2021 | 20.36 |
| Sep 29, 2021 | 20.69 |
| Sep 28, 2021 | 20.38 |
| Sep 27, 2021 | 20.63 |
| Sep 24, 2021 | 20.43 |
| Sep 23, 2021 | 20.43 |
| Sep 22, 2021 | 20.17 |
| Sep 21, 2021 | 19.80 |
| Sep 20, 2021 | 19.81 |
| Sep 17, 2021 | 19.82 |
| Sep 16, 2021 | 19.98 |
| Sep 15, 2021 | 20.11 |
| Sep 14, 2021 | 19.89 |
| Sep 13, 2021 | 20.45 |
| Sep 10, 2021 | 20.22 |
| Sep 9, 2021 | 20.31 |
| Sep 8, 2021 | 20.46 |
| Sep 7, 2021 | 20.60 |
| Sep 3, 2021 | 20.81 |
| Sep 2, 2021 | 21.06 |
| Sep 1, 2021 | 21.50 |
| Aug 31, 2021 | 21.42 |
| Aug 30, 2021 | 21.21 |
| Aug 27, 2021 | 21.31 |
| Aug 26, 2021 | 20.78 |
| Aug 25, 2021 | 21.10 |
| Aug 24, 2021 | 21.13 |
| Aug 23, 2021 | 21.11 |
| Aug 20, 2021 | 20.97 |
| Aug 19, 2021 | 20.67 |
| Aug 18, 2021 | 21.00 |
| Aug 17, 2021 | 21.41 |
| Aug 16, 2021 | 21.76 |
| Aug 13, 2021 | 21.80 |
| Aug 12, 2021 | 21.39 |
| Aug 11, 2021 | 21.47 |
| Aug 10, 2021 | 21.37 |
| Aug 9, 2021 | 21.36 |
| Aug 6, 2021 | 21.61 |
| Aug 5, 2021 | 21.58 |
| Aug 4, 2021 | 21.69 |
| Aug 3, 2021 | 22.27 |
| Aug 2, 2021 | 22.00 |
| Jul 30, 2021 | 22.05 |
| Jul 29, 2021 | 21.87 |
| Jul 28, 2021 | 21.75 |
| Jul 27, 2021 | 21.63 |
| Jul 26, 2021 | 21.92 |
| Jul 23, 2021 | 21.87 |
| Jul 22, 2021 | 21.27 |
| Jul 21, 2021 | 21.83 |
| Jul 20, 2021 | 21.59 |
| Jul 19, 2021 | 21.15 |
| Jul 16, 2021 | 21.30 |
| Jul 15, 2021 | 21.58 |
| Jul 14, 2021 | 21.57 |
| Jul 13, 2021 | 21.61 |
| Jul 12, 2021 | 22.01 |
| Jul 9, 2021 | 21.95 |
| Jul 8, 2021 | 21.63 |
| Jul 7, 2021 | 22.10 |
| Jul 6, 2021 | 22.08 |
| Jul 2, 2021 | 22.38 |
| Jul 1, 2021 | 22.54 |
| Jun 30, 2021 | 22.60 |
| Jun 29, 2021 | 22.57 |
| Jun 28, 2021 | 22.65 |
| Jun 25, 2021 | 23.39 |
| Jun 24, 2021 | 23.04 |
| Jun 23, 2021 | 22.71 |
| Jun 22, 2021 | 22.86 |
| Jun 21, 2021 | 22.87 |
| Jun 18, 2021 | 22.20 |
| Jun 17, 2021 | 22.78 |
| Jun 16, 2021 | 23.54 |
| Jun 15, 2021 | 24.11 |
| Jun 14, 2021 | 24.00 |
| Jun 11, 2021 | 24.00 |
| Jun 10, 2021 | 23.91 |
| Jun 9, 2021 | 24.41 |
| Jun 8, 2021 | 24.44 |
| Jun 7, 2021 | 23.38 |
| Jun 4, 2021 | 23.28 |
| Jun 3, 2021 | 23.17 |
| Jun 2, 2021 | 23.28 |
| Jun 1, 2021 | 23.63 |
| May 28, 2021 | 23.08 |
| May 27, 2021 | 23.08 |
| May 26, 2021 | 22.85 |
| May 25, 2021 | 22.60 |
| May 24, 2021 | 22.77 |
| May 21, 2021 | 22.67 |
| May 20, 2021 | 22.43 |
| May 19, 2021 | 22.16 |
| May 18, 2021 | 22.19 |
| May 17, 2021 | 22.65 |
| May 14, 2021 | 22.64 |
| May 13, 2021 | 22.37 |
| May 12, 2021 | 21.57 |
| May 11, 2021 | 22.03 |
| May 10, 2021 | 22.36 |
| May 7, 2021 | 22.48 |
| May 6, 2021 | 22.35 |
| May 5, 2021 | 22.17 |
| May 4, 2021 | 22.39 |
| May 3, 2021 | 22.42 |
| Apr 30, 2021 | 22.00 |
| Apr 29, 2021 | 27.37 |
| Apr 28, 2021 | 27.22 |
| Apr 27, 2021 | 27.25 |
| Apr 26, 2021 | 27.45 |
| Apr 23, 2021 | 27.56 |
| Apr 22, 2021 | 27.38 |
| Apr 21, 2021 | 27.50 |
| Apr 20, 2021 | 27.20 |
| Apr 19, 2021 | 27.34 |
| Apr 16, 2021 | 27.24 |
| Apr 15, 2021 | 27.34 |
| Apr 14, 2021 | 27.05 |
| Apr 13, 2021 | 27.00 |
| Apr 12, 2021 | 27.40 |
| Apr 9, 2021 | 27.23 |
| Apr 8, 2021 | 27.02 |
| Apr 7, 2021 | 27.08 |
| Apr 6, 2021 | 27.62 |
| Apr 5, 2021 | 27.48 |
| Apr 1, 2021 | 27.32 |
| Mar 31, 2021 | 26.46 |
| Mar 30, 2021 | 26.75 |
| Mar 29, 2021 | 26.91 |
| Mar 26, 2021 | 27.43 |
| Mar 25, 2021 | 26.74 |
| Mar 24, 2021 | 26.24 |
| Mar 23, 2021 | 26.44 |
| Mar 22, 2021 | 26.99 |
| Mar 19, 2021 | 27.30 |
| Mar 18, 2021 | 27.61 |
| Mar 17, 2021 | 27.64 |
| Mar 16, 2021 | 27.27 |
| Mar 15, 2021 | 28.17 |
| Mar 12, 2021 | 28.56 |
| Mar 11, 2021 | 27.91 |
| Mar 10, 2021 | 27.74 |
| Mar 9, 2021 | 27.13 |
| Mar 8, 2021 | 27.70 |
| Mar 5, 2021 | 27.00 |
| Mar 4, 2021 | 26.44 |
| Mar 3, 2021 | 27.08 |
| Mar 2, 2021 | 26.52 |
| Mar 1, 2021 | 26.56 |
| Feb 26, 2021 | 25.95 |
| Feb 25, 2021 | 26.49 |
| Feb 24, 2021 | 26.64 |
| Feb 23, 2021 | 26.10 |
| Feb 22, 2021 | 25.65 |
| Feb 19, 2021 | 25.27 |
| Feb 18, 2021 | 25.54 |
| Feb 17, 2021 | 25.51 |
| Feb 16, 2021 | 25.49 |
| Feb 12, 2021 | 25.35 |
| Feb 11, 2021 | 25.36 |
| Feb 10, 2021 | 24.85 |
| Feb 9, 2021 | 25.18 |
| Feb 8, 2021 | 25.05 |
| Feb 5, 2021 | 24.04 |
| Feb 4, 2021 | 23.11 |
| Feb 3, 2021 | 22.90 |
| Feb 2, 2021 | 22.97 |
| Feb 1, 2021 | 22.69 |
| Jan 29, 2021 | 22.29 |
| Jan 28, 2021 | 23.08 |
| Jan 27, 2021 | 22.88 |
| Jan 26, 2021 | 23.54 |
| Jan 25, 2021 | 23.92 |
| Jan 22, 2021 | 24.25 |
| Jan 21, 2021 | 24.21 |
| Jan 20, 2021 | 24.57 |
| Jan 19, 2021 | 24.73 |
| Jan 15, 2021 | 24.81 |
| Jan 14, 2021 | 25.54 |
| Jan 13, 2021 | 25.73 |
| Jan 12, 2021 | 26.08 |
| Jan 11, 2021 | 26.07 |
| Jan 8, 2021 | 26.29 |
| Jan 7, 2021 | 26.04 |
| Jan 6, 2021 | 26.14 |
| Jan 5, 2021 | 25.58 |
| Jan 4, 2021 | 25.04 |
| Dec 31, 2020 | 25.64 |
| Dec 30, 2020 | 25.27 |
| Dec 29, 2020 | 24.89 |
| Dec 28, 2020 | 24.60 |
| Dec 24, 2020 | 24.13 |
| Dec 23, 2020 | 23.85 |
| Dec 22, 2020 | 23.41 |
| Dec 21, 2020 | 23.41 |
| Dec 18, 2020 | 23.89 |
| Dec 17, 2020 | 23.67 |
| Dec 16, 2020 | 23.66 |
| Dec 15, 2020 | 23.51 |
| Dec 14, 2020 | 22.92 |
| Dec 11, 2020 | 23.28 |
| Dec 10, 2020 | 22.69 |
| Dec 9, 2020 | 22.42 |
| Dec 8, 2020 | 22.21 |
| Dec 7, 2020 | 22.10 |
| Dec 4, 2020 | 22.33 |
| Dec 3, 2020 | 21.70 |
| Dec 2, 2020 | 21.56 |
| Dec 1, 2020 | 21.78 |
| Nov 30, 2020 | 21.45 |
| Nov 27, 2020 | 21.96 |
| Nov 25, 2020 | 22.14 |
| Nov 24, 2020 | 22.67 |
| Nov 23, 2020 | 22.07 |
| Nov 20, 2020 | 22.41 |
| Nov 19, 2020 | 22.04 |
| Nov 18, 2020 | 22.63 |
| Nov 17, 2020 | 23.02 |
| Nov 16, 2020 | 22.49 |
| Nov 13, 2020 | 21.43 |
| Nov 12, 2020 | 20.61 |
| Nov 11, 2020 | 20.98 |
| Nov 10, 2020 | 20.90 |
| Nov 9, 2020 | 20.50 |
| Nov 6, 2020 | 19.36 |
| Nov 5, 2020 | 19.53 |
| Nov 4, 2020 | 19.29 |
| Nov 3, 2020 | 19.27 |
| Nov 2, 2020 | 18.64 |
| Oct 30, 2020 | 17.71 |
| Oct 29, 2020 | 17.95 |
| Oct 28, 2020 | 18.01 |
| Oct 27, 2020 | 18.69 |
| Oct 26, 2020 | 19.38 |
| Oct 23, 2020 | 19.66 |
| Oct 22, 2020 | 19.41 |
| Oct 21, 2020 | 19.01 |
| Oct 20, 2020 | 18.97 |
| Oct 19, 2020 | 18.94 |
| Oct 16, 2020 | 19.65 |
| Oct 15, 2020 | 19.59 |
| Oct 14, 2020 | 19.31 |
| Oct 13, 2020 | 19.40 |
| Oct 12, 2020 | 19.63 |
| Oct 9, 2020 | 19.68 |
| Oct 8, 2020 | 19.92 |
| Oct 7, 2020 | 19.80 |
| Oct 6, 2020 | 19.88 |
| Oct 5, 2020 | 19.78 |
| Oct 2, 2020 | 19.54 |
| Oct 1, 2020 | 19.01 |
| Sep 30, 2020 | 18.79 |
| Sep 29, 2020 | 18.58 |
| Sep 28, 2020 | 18.59 |
| Sep 25, 2020 | 18.32 |
| Sep 24, 2020 | 18.42 |
| Sep 23, 2020 | 17.87 |
| Sep 22, 2020 | 18.45 |
| Sep 21, 2020 | 18.63 |
| Sep 18, 2020 | 19.69 |
| Sep 17, 2020 | 19.92 |
| Sep 16, 2020 | 20.35 |
| Sep 15, 2020 | 21.65 |
| Sep 14, 2020 | 21.53 |
| Sep 11, 2020 | 21.29 |
| Sep 10, 2020 | 21.20 |
| Sep 9, 2020 | 21.77 |
| Sep 8, 2020 | 21.67 |
| Sep 4, 2020 | 22.27 |
| Sep 3, 2020 | 22.23 |
| Sep 2, 2020 | 22.52 |
| Sep 1, 2020 | 22.11 |
| Aug 31, 2020 | 22.01 |
| Aug 28, 2020 | 22.62 |
| Aug 27, 2020 | 22.06 |
| Aug 26, 2020 | 21.99 |
| Aug 25, 2020 | 22.11 |
| Aug 24, 2020 | 22.33 |
| Aug 21, 2020 | 22.25 |
| Aug 20, 2020 | 22.47 |
| Aug 19, 2020 | 22.69 |
| Aug 18, 2020 | 22.77 |
| Aug 17, 2020 | 23.36 |
| Aug 14, 2020 | 23.29 |
| Aug 13, 2020 | 23.43 |
| Aug 12, 2020 | 23.57 |
| Aug 11, 2020 | 23.56 |
| Aug 10, 2020 | 23.07 |
| Aug 7, 2020 | 22.98 |
| Aug 6, 2020 | 22.21 |
| Aug 5, 2020 | 22.26 |
| Aug 4, 2020 | 21.91 |
| Aug 3, 2020 | 21.98 |
| Jul 31, 2020 | 21.58 |
| Jul 30, 2020 | 20.06 |
| Jul 29, 2020 | 20.56 |
| Jul 28, 2020 | 19.94 |
| Jul 27, 2020 | 20.52 |
| Jul 24, 2020 | 20.48 |
| Jul 23, 2020 | 20.69 |
| Jul 22, 2020 | 20.63 |
| Jul 21, 2020 | 20.73 |
| Jul 20, 2020 | 20.26 |
| Jul 17, 2020 | 20.62 |
| Jul 16, 2020 | 20.70 |
| Jul 15, 2020 | 20.65 |
| Jul 14, 2020 | 20.02 |
| Jul 13, 2020 | 19.51 |
| Jul 10, 2020 | 19.62 |
| Jul 9, 2020 | 19.00 |
| Jul 8, 2020 | 19.53 |
| Jul 7, 2020 | 19.74 |
| Jul 6, 2020 | 19.94 |
| Jul 2, 2020 | 19.95 |
| Jul 1, 2020 | 19.82 |
| Jun 30, 2020 | 20.45 |
| Jun 29, 2020 | 20.41 |
| Jun 26, 2020 | 19.26 |
| Jun 25, 2020 | 19.97 |
| Jun 24, 2020 | 19.89 |
| Jun 23, 2020 | 20.53 |
| Jun 22, 2020 | 20.78 |
| Jun 19, 2020 | 20.71 |
| Jun 18, 2020 | 21.18 |
| Jun 17, 2020 | 21.44 |
| Jun 16, 2020 | 21.49 |
| Jun 15, 2020 | 21.24 |
| Jun 12, 2020 | 20.91 |
| Jun 11, 2020 | 20.89 |
| Jun 10, 2020 | 22.55 |
| Jun 9, 2020 | 22.90 |
| Jun 8, 2020 | 23.17 |
| Jun 5, 2020 | 23.28 |
| Jun 4, 2020 | 22.63 |
| Jun 3, 2020 | 22.73 |
| Jun 2, 2020 | 22.05 |
| Jun 1, 2020 | 22.21 |
| May 29, 2020 | 22.33 |
| May 28, 2020 | 22.93 |
| May 27, 2020 | 23.37 |
| May 26, 2020 | 22.21 |
| May 22, 2020 | 21.43 |
| May 21, 2020 | 20.60 |
| May 20, 2020 | 20.41 |
| May 19, 2020 | 19.73 |
| May 18, 2020 | 20.33 |
| May 15, 2020 | 18.00 |
| May 14, 2020 | 17.96 |
| May 13, 2020 | 17.97 |
| May 12, 2020 | 18.35 |
| May 11, 2020 | 18.96 |
| May 8, 2020 | 19.54 |
| May 7, 2020 | 18.69 |
| May 6, 2020 | 18.48 |
| May 5, 2020 | 18.86 |
| May 4, 2020 | 18.57 |
| May 1, 2020 | 18.69 |
| Apr 30, 2020 | 19.01 |
| Apr 29, 2020 | 17.33 |
| Apr 28, 2020 | 16.55 |
| Apr 27, 2020 | 16.13 |
| Apr 24, 2020 | 15.31 |
| Apr 23, 2020 | 15.29 |
| Apr 22, 2020 | 15.16 |
| Apr 21, 2020 | 15.24 |
| Apr 20, 2020 | 15.54 |
| Apr 17, 2020 | 16.46 |
| Apr 16, 2020 | 15.51 |
| Apr 15, 2020 | 15.60 |
| Apr 14, 2020 | 16.88 |
| Apr 13, 2020 | 16.44 |
| Apr 9, 2020 | 17.61 |
| Apr 8, 2020 | 16.63 |
| Apr 7, 2020 | 16.65 |
| Apr 6, 2020 | 16.38 |
| Apr 3, 2020 | 15.55 |
| Apr 2, 2020 | 15.94 |
| Apr 1, 2020 | 15.64 |
| Mar 31, 2020 | 16.78 |
| Mar 30, 2020 | 16.61 |
| Mar 27, 2020 | 16.18 |
| Mar 26, 2020 | 16.83 |
| Mar 25, 2020 | 15.30 |
| Mar 24, 2020 | 15.42 |
| Mar 23, 2020 | 13.91 |
| Mar 20, 2020 | 14.10 |
| Mar 19, 2020 | 14.65 |
| Mar 18, 2020 | 14.66 |
| Mar 17, 2020 | 15.48 |
| Mar 16, 2020 | 14.06 |
| Mar 13, 2020 | 16.54 |
| Mar 12, 2020 | 14.89 |
| Mar 11, 2020 | 16.67 |
| Mar 10, 2020 | 17.15 |
| Mar 9, 2020 | 16.97 |
| Mar 6, 2020 | 18.15 |
| Mar 5, 2020 | 18.06 |
| Mar 4, 2020 | 18.70 |
| Mar 3, 2020 | 17.96 |
| Mar 2, 2020 | 18.16 |
| Feb 28, 2020 | 17.60 |
| Feb 27, 2020 | 18.25 |
| Feb 26, 2020 | 18.43 |
| Feb 25, 2020 | 18.46 |
| Feb 24, 2020 | 18.76 |
| Feb 21, 2020 | 18.80 |
| Feb 20, 2020 | 18.20 |
| Feb 19, 2020 | 19.02 |
| Feb 18, 2020 | 19.17 |
| Feb 14, 2020 | 19.46 |
| Feb 13, 2020 | 19.72 |
| Feb 12, 2020 | 20.03 |
| Feb 11, 2020 | 20.20 |
| Feb 10, 2020 | 20.26 |
| Feb 7, 2020 | 20.29 |
| Feb 6, 2020 | 21.00 |
| Feb 5, 2020 | 21.16 |
| Feb 4, 2020 | 21.01 |
| Feb 3, 2020 | 20.86 |
| Jan 31, 2020 | 20.58 |
| Jan 30, 2020 | 21.64 |
| Jan 29, 2020 | 21.61 |
| Jan 28, 2020 | 21.71 |
| Jan 27, 2020 | 21.55 |
| Jan 24, 2020 | 21.64 |
| Jan 23, 2020 | 21.94 |
| Jan 22, 2020 | 22.03 |
| Jan 21, 2020 | 21.94 |
| Jan 17, 2020 | 21.97 |
| Jan 16, 2020 | 22.08 |
| Jan 15, 2020 | 21.67 |
| Jan 14, 2020 | 21.65 |
| Jan 13, 2020 | 22.10 |
| Jan 10, 2020 | 21.70 |
| Jan 9, 2020 | 21.76 |
| Jan 8, 2020 | 21.69 |
| Jan 7, 2020 | 21.64 |
| Jan 6, 2020 | 21.96 |
| Jan 3, 2020 | 22.07 |
| Jan 2, 2020 | 22.08 |
| Dec 31, 2019 | 21.85 |
| Dec 30, 2019 | 21.90 |
| Dec 27, 2019 | 21.94 |
| Dec 26, 2019 | 21.90 |
| Dec 24, 2019 | 22.01 |
| Dec 23, 2019 | 21.85 |
| Dec 20, 2019 | 21.95 |
| Dec 19, 2019 | 21.98 |
| Dec 18, 2019 | 21.98 |
| Dec 17, 2019 | 21.87 |
| Dec 16, 2019 | 21.89 |
| Dec 13, 2019 | 21.74 |
| Dec 12, 2019 | 21.96 |
| Dec 11, 2019 | 21.94 |
| Dec 10, 2019 | 21.66 |
| Dec 9, 2019 | 21.77 |
| Dec 6, 2019 | 22.07 |
| Dec 5, 2019 | 21.88 |
| Dec 4, 2019 | 21.89 |
| Dec 3, 2019 | 21.77 |
| Dec 2, 2019 | 21.68 |
| Nov 29, 2019 | 21.76 |
| Nov 27, 2019 | 22.05 |
| Nov 26, 2019 | 22.47 |
| Nov 25, 2019 | 22.23 |
| Nov 22, 2019 | 21.85 |
| Nov 21, 2019 | 21.12 |
| Nov 20, 2019 | 21.10 |
| Nov 19, 2019 | 20.95 |
| Nov 18, 2019 | 20.93 |
| Nov 15, 2019 | 20.90 |
| Nov 14, 2019 | 21.02 |
| Nov 13, 2019 | 21.03 |
| Nov 12, 2019 | 21.32 |
| Nov 11, 2019 | 21.37 |
| Nov 8, 2019 | 21.49 |
| Nov 7, 2019 | 21.60 |
| Nov 6, 2019 | 21.53 |
| Nov 5, 2019 | 21.56 |
| Nov 4, 2019 | 21.93 |
| Nov 1, 2019 | 21.76 |
| Oct 31, 2019 | 21.50 |
| Oct 30, 2019 | 23.42 |
| Oct 29, 2019 | 23.34 |
| Oct 28, 2019 | 23.20 |
| Oct 25, 2019 | 22.81 |
| Oct 24, 2019 | 22.90 |
| Oct 23, 2019 | 22.80 |
| Oct 22, 2019 | 22.74 |
| Oct 21, 2019 | 22.60 |
| Oct 18, 2019 | 22.12 |
| Oct 17, 2019 | 22.23 |
| Oct 16, 2019 | 21.83 |
| Oct 15, 2019 | 21.65 |
| Oct 14, 2019 | 21.61 |
| Oct 11, 2019 | 21.56 |
| Oct 10, 2019 | 20.91 |
| Oct 9, 2019 | 20.72 |
| Oct 8, 2019 | 20.51 |
| Oct 7, 2019 | 20.74 |
| Oct 4, 2019 | 20.68 |
| Oct 3, 2019 | 20.49 |
| Oct 2, 2019 | 20.59 |
| Oct 1, 2019 | 21.04 |
| Sep 30, 2019 | 21.22 |
| Sep 27, 2019 | 21.21 |
| Sep 26, 2019 | 21.38 |
| Sep 25, 2019 | 21.33 |
| Sep 24, 2019 | 21.17 |
| Sep 23, 2019 | 21.39 |
| Sep 20, 2019 | 21.46 |
| Sep 19, 2019 | 21.46 |
| Sep 18, 2019 | 21.80 |
| Sep 17, 2019 | 22.20 |
| Sep 16, 2019 | 22.44 |
| Sep 13, 2019 | 22.12 |
| Sep 12, 2019 | 21.79 |
| Sep 11, 2019 | 21.83 |
| Sep 10, 2019 | 21.29 |
| Sep 9, 2019 | 20.86 |
| Sep 6, 2019 | 20.42 |
| Sep 5, 2019 | 19.42 |
| Sep 4, 2019 | 18.78 |
| Sep 3, 2019 | 18.38 |
| Aug 30, 2019 | 18.88 |
| Aug 29, 2019 | 18.84 |
| Aug 28, 2019 | 18.73 |
| Aug 27, 2019 | 18.67 |
| Aug 26, 2019 | 18.84 |
| Aug 23, 2019 | 18.70 |
| Aug 22, 2019 | 19.37 |
| Aug 21, 2019 | 19.48 |
| Aug 20, 2019 | 19.34 |
| Aug 19, 2019 | 19.47 |
| Aug 16, 2019 | 19.43 |
| Aug 15, 2019 | 19.04 |
| Aug 14, 2019 | 19.16 |
| Aug 13, 2019 | 19.94 |
| Aug 12, 2019 | 19.84 |
| Aug 9, 2019 | 20.28 |
| Aug 8, 2019 | 20.51 |
| Aug 7, 2019 | 19.97 |
| Aug 6, 2019 | 20.13 |
| Aug 5, 2019 | 19.63 |
| Aug 2, 2019 | 20.27 |
| Aug 1, 2019 | 20.52 |
| Jul 31, 2019 | 20.69 |
| Jul 30, 2019 | 20.84 |
| Jul 29, 2019 | 20.67 |
| Jul 26, 2019 | 20.58 |
| Jul 25, 2019 | 20.42 |
| Jul 24, 2019 | 20.40 |
| Jul 23, 2019 | 20.53 |
| Jul 22, 2019 | 20.21 |
| Jul 19, 2019 | 20.36 |
| Jul 18, 2019 | 20.50 |
| Jul 17, 2019 | 20.45 |
| Jul 16, 2019 | 20.39 |
| Jul 15, 2019 | 20.58 |
| Jul 12, 2019 | 20.39 |
| Jul 11, 2019 | 19.93 |
| Jul 10, 2019 | 20.08 |
| Jul 9, 2019 | 19.99 |
| Jul 8, 2019 | 20.09 |
| Jul 5, 2019 | 19.91 |
| Jul 3, 2019 | 19.73 |
| Jul 2, 2019 | 19.66 |
| Jul 1, 2019 | 19.85 |
| Jun 28, 2019 | 19.89 |
| Jun 27, 2019 | 19.81 |
| Jun 26, 2019 | 19.37 |
| Jun 25, 2019 | 19.19 |
| Jun 24, 2019 | 19.35 |
| Jun 21, 2019 | 19.28 |
| Jun 20, 2019 | 19.68 |
| Jun 19, 2019 | 19.46 |
| Jun 18, 2019 | 19.46 |
| Jun 17, 2019 | 19.35 |
| Jun 14, 2019 | 19.44 |
| Jun 13, 2019 | 19.56 |
| Jun 12, 2019 | 19.43 |
| Jun 11, 2019 | 19.21 |
| Jun 10, 2019 | 19.36 |
| Jun 7, 2019 | 19.18 |
| Jun 6, 2019 | 19.10 |
| Jun 5, 2019 | 19.30 |
| Jun 4, 2019 | 19.25 |
| Jun 3, 2019 | 18.73 |
| May 31, 2019 | 18.67 |
| May 30, 2019 | 18.84 |
| May 29, 2019 | 18.93 |
| May 28, 2019 | 18.96 |
| May 24, 2019 | 18.81 |
| May 23, 2019 | 19.27 |
| May 22, 2019 | 18.54 |
| May 21, 2019 | 19.03 |
| May 20, 2019 | 18.67 |
| May 17, 2019 | 18.73 |
| May 16, 2019 | 19.19 |
| May 15, 2019 | 18.99 |
| May 14, 2019 | 19.07 |
| May 13, 2019 | 19.17 |
| May 10, 2019 | 19.69 |
| May 9, 2019 | 19.60 |
| May 8, 2019 | 19.52 |
| May 7, 2019 | 19.62 |
| May 6, 2019 | 20.19 |
| May 3, 2019 | 20.12 |
| May 2, 2019 | 19.56 |
| May 1, 2019 | 19.43 |
| Apr 30, 2019 | 19.67 |
| Apr 29, 2019 | 21.20 |
| Apr 26, 2019 | 20.99 |
| Apr 25, 2019 | 20.84 |
| Apr 24, 2019 | 21.17 |
| Apr 23, 2019 | 21.02 |
| Apr 22, 2019 | 20.70 |
| Apr 18, 2019 | 21.04 |
| Apr 17, 2019 | 21.31 |
| Apr 16, 2019 | 21.16 |
| Apr 15, 2019 | 20.99 |
| Apr 12, 2019 | 20.91 |
| Apr 11, 2019 | 20.82 |
| Apr 10, 2019 | 20.65 |
| Apr 9, 2019 | 20.37 |
| Apr 8, 2019 | 20.44 |
| Apr 5, 2019 | 20.44 |
| Apr 4, 2019 | 20.31 |
| Apr 3, 2019 | 20.36 |
| Apr 2, 2019 | 20.05 |
| Apr 1, 2019 | 20.23 |
| Mar 29, 2019 | 20.00 |
| Mar 28, 2019 | 20.06 |
| Mar 27, 2019 | 19.94 |
| Mar 26, 2019 | 19.86 |
| Mar 25, 2019 | 19.67 |
| Mar 22, 2019 | 19.52 |
| Mar 21, 2019 | 20.27 |
| Mar 20, 2019 | 19.91 |
| Mar 19, 2019 | 20.15 |
| Mar 18, 2019 | 20.17 |
| Mar 15, 2019 | 19.88 |
| Mar 14, 2019 | 19.98 |
| Mar 13, 2019 | 20.06 |
| Mar 12, 2019 | 19.89 |
| Mar 11, 2019 | 20.17 |
| Mar 8, 2019 | 19.79 |
| Mar 7, 2019 | 19.81 |
| Mar 6, 2019 | 19.91 |
| Mar 5, 2019 | 19.97 |
| Mar 4, 2019 | 20.29 |
| Mar 1, 2019 | 20.42 |
| Feb 28, 2019 | 20.39 |
| Feb 27, 2019 | 20.62 |
| Feb 26, 2019 | 20.59 |
| Feb 25, 2019 | 20.58 |
| Feb 22, 2019 | 20.76 |
| Feb 21, 2019 | 20.65 |
| Feb 20, 2019 | 20.42 |
| Feb 19, 2019 | 20.16 |
| Feb 15, 2019 | 20.18 |
| Feb 14, 2019 | 20.15 |
| Feb 13, 2019 | 20.25 |
| Feb 12, 2019 | 20.23 |
| Feb 11, 2019 | 19.97 |
| Feb 8, 2019 | 19.72 |
| Feb 7, 2019 | 19.80 |
| Feb 6, 2019 | 19.71 |
| Feb 5, 2019 | 19.66 |
| Feb 4, 2019 | 19.19 |
| Feb 1, 2019 | 19.25 |
| Jan 31, 2019 | 19.27 |
| Jan 30, 2019 | 23.99 |
| Jan 29, 2019 | 23.74 |
| Jan 28, 2019 | 23.61 |
| Jan 25, 2019 | 24.17 |
| Jan 24, 2019 | 24.61 |
| Jan 23, 2019 | 24.67 |
| Jan 22, 2019 | 24.75 |
| Jan 18, 2019 | 24.97 |
| Jan 17, 2019 | 24.90 |
| Jan 16, 2019 | 24.84 |
| Jan 15, 2019 | 24.80 |
| Jan 14, 2019 | 24.78 |
| Jan 11, 2019 | 24.88 |
| Jan 10, 2019 | 24.86 |
| Jan 9, 2019 | 24.76 |
| Jan 8, 2019 | 24.88 |
| Jan 7, 2019 | 24.05 |
| Jan 4, 2019 | 24.04 |
| Jan 3, 2019 | 23.37 |
| Jan 2, 2019 | 23.60 |
| Dec 31, 2018 | 23.62 |
| Dec 28, 2018 | 23.12 |
| Dec 27, 2018 | 22.94 |
| Dec 26, 2018 | 22.47 |
| Dec 24, 2018 | 21.77 |
| Dec 21, 2018 | 22.29 |
| Dec 20, 2018 | 22.40 |
| Dec 19, 2018 | 22.74 |
| Dec 18, 2018 | 22.61 |
| Dec 17, 2018 | 22.31 |
| Dec 14, 2018 | 22.36 |
| Dec 13, 2018 | 22.73 |
| Dec 12, 2018 | 23.07 |
| Dec 11, 2018 | 22.84 |
| Dec 10, 2018 | 22.58 |
| Dec 7, 2018 | 22.47 |
| Dec 6, 2018 | 22.48 |
| Dec 4, 2018 | 22.38 |
| Dec 3, 2018 | 23.64 |
| Nov 30, 2018 | 23.67 |
| Nov 29, 2018 | 22.90 |
| Nov 28, 2018 | 23.23 |
| Nov 27, 2018 | 22.94 |
| Nov 26, 2018 | 23.17 |
| Nov 23, 2018 | 23.18 |
| Nov 21, 2018 | 23.09 |
| Nov 20, 2018 | 22.84 |
| Nov 19, 2018 | 23.23 |
| Nov 16, 2018 | 23.41 |
| Nov 15, 2018 | 23.28 |
| Nov 14, 2018 | 22.81 |
| Nov 13, 2018 | 22.92 |
| Nov 12, 2018 | 22.26 |
| Nov 9, 2018 | 22.33 |
| Nov 8, 2018 | 22.71 |
| Nov 7, 2018 | 23.08 |
| Nov 6, 2018 | 22.66 |
| Nov 5, 2018 | 22.37 |
| Nov 2, 2018 | 22.41 |
| Nov 1, 2018 | 22.28 |
| Oct 31, 2018 | 21.90 |
| Oct 30, 2018 | 23.32 |
| Oct 29, 2018 | 22.66 |
| Oct 26, 2018 | 22.64 |
| Oct 25, 2018 | 22.59 |
| Oct 24, 2018 | 22.53 |
| Oct 23, 2018 | 23.31 |
| Oct 22, 2018 | 23.83 |
| Oct 19, 2018 | 23.44 |
| Oct 18, 2018 | 23.77 |
| Oct 17, 2018 | 23.86 |
| Oct 16, 2018 | 23.95 |
| Oct 15, 2018 | 23.13 |
| Oct 12, 2018 | 22.83 |
| Oct 11, 2018 | 22.86 |
| Oct 10, 2018 | 23.25 |
| Oct 9, 2018 | 23.94 |
| Oct 8, 2018 | 24.15 |
| Oct 5, 2018 | 24.26 |
| Oct 4, 2018 | 24.59 |
| Oct 3, 2018 | 24.79 |
| Oct 2, 2018 | 24.47 |
| Oct 1, 2018 | 24.39 |
| Sep 28, 2018 | 25.00 |
| Sep 27, 2018 | 24.86 |
| Sep 26, 2018 | 25.03 |
| Sep 25, 2018 | 25.29 |
| Sep 24, 2018 | 25.20 |
| Sep 21, 2018 | 25.23 |
| Sep 20, 2018 | 25.63 |
| Sep 19, 2018 | 25.23 |
| Sep 18, 2018 | 25.34 |
| Sep 17, 2018 | 25.89 |
| Sep 14, 2018 | 26.54 |
| Sep 13, 2018 | 25.80 |
| Sep 12, 2018 | 23.74 |
| Sep 11, 2018 | 23.63 |
| Sep 10, 2018 | 23.86 |
| Sep 7, 2018 | 23.63 |
| Sep 6, 2018 | 23.54 |
| Sep 5, 2018 | 23.86 |
| Sep 4, 2018 | 23.46 |
| Aug 31, 2018 | 23.11 |
| Aug 30, 2018 | 22.94 |
| Aug 29, 2018 | 22.57 |
| Aug 28, 2018 | 22.26 |
| Aug 27, 2018 | 22.31 |
| Aug 24, 2018 | 22.69 |
| Aug 23, 2018 | 22.43 |
| Aug 22, 2018 | 22.57 |
| Aug 21, 2018 | 22.31 |
| Aug 20, 2018 | 21.91 |
| Aug 17, 2018 | 21.83 |
| Aug 16, 2018 | 21.69 |
| Aug 15, 2018 | 21.31 |
| Aug 14, 2018 | 21.40 |
| Aug 13, 2018 | 21.37 |
| Aug 10, 2018 | 21.34 |
| Aug 9, 2018 | 21.46 |
| Aug 8, 2018 | 21.63 |
| Aug 7, 2018 | 21.34 |
| Aug 6, 2018 | 21.29 |
| Aug 3, 2018 | 21.06 |
| Aug 2, 2018 | 21.26 |
| Aug 1, 2018 | 21.46 |
| Jul 31, 2018 | 21.86 |
| Jul 30, 2018 | 23.73 |
| Jul 27, 2018 | 23.50 |
| Jul 26, 2018 | 23.98 |
| Jul 25, 2018 | 23.89 |
| Jul 24, 2018 | 23.60 |
| Jul 23, 2018 | 23.66 |
| Jul 20, 2018 | 23.79 |
| Jul 19, 2018 | 24.01 |
| Jul 18, 2018 | 23.50 |
| Jul 17, 2018 | 23.57 |
| Jul 16, 2018 | 23.76 |
| Jul 13, 2018 | 25.00 |
| Jul 12, 2018 | 25.06 |
| Jul 11, 2018 | 24.94 |
| Jul 10, 2018 | 24.65 |
| Jul 9, 2018 | 25.00 |
| Jul 6, 2018 | 24.87 |
| Jul 5, 2018 | 24.97 |
| Jul 3, 2018 | 24.75 |
| Jul 2, 2018 | 24.84 |
| Jun 29, 2018 | 24.55 |
| Jun 28, 2018 | 24.49 |
| Jun 27, 2018 | 24.59 |
| Jun 26, 2018 | 25.13 |
| Jun 25, 2018 | 25.06 |
| Jun 22, 2018 | 25.35 |
| Jun 21, 2018 | 25.38 |
| Jun 20, 2018 | 25.70 |
| Jun 19, 2018 | 25.89 |
| Jun 18, 2018 | 25.89 |
| Jun 15, 2018 | 25.54 |
| Jun 14, 2018 | 25.48 |
| Jun 13, 2018 | 25.38 |
| Jun 12, 2018 | 25.41 |
| Jun 11, 2018 | 25.51 |
| Jun 8, 2018 | 25.32 |
| Jun 7, 2018 | 25.51 |
| Jun 6, 2018 | 25.61 |
| Jun 5, 2018 | 25.76 |
| Jun 4, 2018 | 25.22 |
| Jun 1, 2018 | 25.00 |
| May 31, 2018 | 24.84 |
| May 30, 2018 | 25.32 |
| May 29, 2018 | 25.25 |
| May 25, 2018 | 24.75 |
| May 24, 2018 | 24.75 |
| May 23, 2018 | 24.75 |
| May 22, 2018 | 24.84 |
| May 21, 2018 | 25.10 |
| May 18, 2018 | 24.90 |
| May 17, 2018 | 24.78 |
| May 16, 2018 | 24.46 |
| May 15, 2018 | 23.85 |
| May 14, 2018 | 23.85 |
| May 11, 2018 | 23.95 |
| May 10, 2018 | 23.92 |
| May 9, 2018 | 23.92 |
| May 8, 2018 | 23.89 |
| May 7, 2018 | 23.66 |
| May 4, 2018 | 23.66 |
| May 3, 2018 | 23.06 |
| May 2, 2018 | 22.99 |
| May 1, 2018 | 23.25 |
| Apr 30, 2018 | 23.18 |
| Apr 27, 2018 | 24.44 |
| Apr 26, 2018 | 24.74 |
| Apr 25, 2018 | 24.90 |
| Apr 24, 2018 | 24.90 |
| Apr 23, 2018 | 24.97 |
| Apr 20, 2018 | 25.10 |
| Apr 19, 2018 | 25.10 |
| Apr 18, 2018 | 25.10 |
| Apr 17, 2018 | 25.10 |
| Apr 16, 2018 | 25.00 |
| Apr 13, 2018 | 24.57 |
| Apr 12, 2018 | 24.74 |
| Apr 11, 2018 | 24.87 |
| Apr 10, 2018 | 25.07 |
| Apr 9, 2018 | 24.17 |
| Apr 6, 2018 | 24.40 |
| Apr 5, 2018 | 24.80 |
| Apr 4, 2018 | 24.80 |
| Apr 3, 2018 | 24.67 |
| Apr 2, 2018 | 23.91 |
| Mar 29, 2018 | 24.60 |
| Mar 28, 2018 | 24.44 |
| Mar 27, 2018 | 24.24 |
| Mar 26, 2018 | 24.67 |
| Mar 23, 2018 | 24.17 |
| Mar 22, 2018 | 24.90 |
| Mar 21, 2018 | 25.43 |
| Mar 20, 2018 | 25.46 |
| Mar 19, 2018 | 25.23 |
| Mar 16, 2018 | 25.53 |
| Mar 15, 2018 | 25.10 |
| Mar 14, 2018 | 25.26 |
| Mar 13, 2018 | 25.20 |
| Mar 12, 2018 | 25.20 |
| Mar 9, 2018 | 25.83 |
| Mar 8, 2018 | 25.36 |
| Mar 7, 2018 | 25.53 |
| Mar 6, 2018 | 25.43 |
| Mar 5, 2018 | 25.07 |
| Mar 2, 2018 | 24.87 |
| Mar 1, 2018 | 24.60 |
| Feb 28, 2018 | 24.77 |
| Feb 27, 2018 | 25.00 |
| Feb 26, 2018 | 25.40 |
| Feb 23, 2018 | 25.56 |
| Feb 22, 2018 | 25.50 |
| Feb 21, 2018 | 25.20 |
| Feb 20, 2018 | 25.13 |
| Feb 16, 2018 | 25.03 |
| Feb 15, 2018 | 25.03 |
| Feb 14, 2018 | 24.83 |
| Feb 13, 2018 | 24.37 |
| Feb 12, 2018 | 24.37 |
| Feb 9, 2018 | 24.40 |
| Feb 8, 2018 | 23.77 |
| Feb 7, 2018 | 23.97 |
| Feb 6, 2018 | 23.97 |
| Feb 5, 2018 | 23.81 |
| Feb 2, 2018 | 24.74 |
| Feb 1, 2018 | 25.53 |
| Jan 31, 2018 | 25.33 |
| Jan 30, 2018 | 19.90 |
| Jan 29, 2018 | 20.03 |
| Jan 26, 2018 | 20.31 |
| Jan 25, 2018 | 20.26 |
| Jan 24, 2018 | 20.10 |
| Jan 23, 2018 | 20.03 |
| Jan 22, 2018 | 20.00 |
| Jan 19, 2018 | 20.36 |
| Jan 18, 2018 | 19.92 |
| Jan 17, 2018 | 20.18 |
| Jan 16, 2018 | 20.13 |
| Jan 12, 2018 | 20.18 |
| Jan 11, 2018 | 20.23 |
| Jan 10, 2018 | 19.87 |
| Jan 9, 2018 | 19.90 |
| Jan 8, 2018 | 19.90 |
| Jan 5, 2018 | 20.03 |
| Jan 4, 2018 | 20.10 |
| Jan 3, 2018 | 20.36 |
| Jan 2, 2018 | 20.52 |
| Dec 29, 2017 | 19.64 |
| Dec 28, 2017 | 19.77 |
| Dec 27, 2017 | 19.72 |
| Dec 26, 2017 | 19.66 |
| Dec 22, 2017 | 19.74 |
| Dec 21, 2017 | 19.90 |
| Dec 20, 2017 | 19.95 |
| Dec 19, 2017 | 20.00 |
| Dec 18, 2017 | 20.23 |
| Dec 15, 2017 | 20.39 |
| Dec 14, 2017 | 20.10 |
| Dec 13, 2017 | 20.36 |
| Dec 12, 2017 | 20.16 |
| Dec 11, 2017 | 20.34 |
| Dec 8, 2017 | 20.26 |
| Dec 7, 2017 | 20.26 |
| Dec 6, 2017 | 20.05 |
| Dec 5, 2017 | 20.16 |
| Dec 4, 2017 | 20.21 |
| Dec 1, 2017 | 20.05 |
| Nov 30, 2017 | 20.26 |
| Nov 29, 2017 | 20.41 |
| Nov 28, 2017 | 20.44 |
| Nov 27, 2017 | 20.34 |
| Nov 24, 2017 | 20.18 |
| Nov 22, 2017 | 20.16 |
| Nov 21, 2017 | 20.31 |
| Nov 20, 2017 | 19.92 |
| Nov 17, 2017 | 20.08 |
| Nov 16, 2017 | 20.60 |
| Nov 15, 2017 | 19.66 |
| Nov 14, 2017 | 19.82 |
| Nov 13, 2017 | 19.69 |
| Nov 10, 2017 | 19.64 |
| Nov 9, 2017 | 19.48 |
| Nov 8, 2017 | 19.33 |
| Nov 7, 2017 | 18.96 |
| Nov 6, 2017 | 19.09 |
| Nov 3, 2017 | 19.33 |
| Nov 2, 2017 | 19.69 |
| Nov 1, 2017 | 19.56 |
| Oct 31, 2017 | 19.72 |
| Oct 30, 2017 | 19.92 |
| Oct 27, 2017 | 20.53 |
| Oct 26, 2017 | 20.43 |
| Oct 25, 2017 | 20.35 |
| Oct 24, 2017 | 20.32 |
| Oct 23, 2017 | 20.21 |
| Oct 20, 2017 | 20.43 |
| Oct 19, 2017 | 20.37 |
| Oct 18, 2017 | 20.43 |
| Oct 17, 2017 | 20.35 |
| Oct 16, 2017 | 20.51 |
| Oct 13, 2017 | 20.53 |
| Oct 12, 2017 | 20.51 |
| Oct 11, 2017 | 20.48 |
| Oct 10, 2017 | 20.51 |
| Oct 9, 2017 | 20.51 |
| Oct 6, 2017 | 20.48 |
| Oct 5, 2017 | 20.66 |
| Oct 4, 2017 | 20.69 |
| Oct 3, 2017 | 20.74 |
| Oct 2, 2017 | 20.80 |
| Sep 29, 2017 | 20.19 |
| Sep 28, 2017 | 20.24 |
| Sep 27, 2017 | 20.27 |
| Sep 26, 2017 | 20.05 |
| Sep 25, 2017 | 19.52 |
| Sep 22, 2017 | 19.57 |
| Sep 21, 2017 | 19.39 |
| Sep 20, 2017 | 19.44 |
| Sep 19, 2017 | 19.36 |
| Sep 18, 2017 | 19.52 |
| Sep 15, 2017 | 19.39 |
| Sep 14, 2017 | 19.31 |
| Sep 13, 2017 | 19.20 |
| Sep 12, 2017 | 19.36 |
| Sep 11, 2017 | 19.26 |
| Sep 8, 2017 | 19.10 |
| Sep 7, 2017 | 18.75 |
| Sep 6, 2017 | 17.63 |
| Sep 5, 2017 | 17.53 |
| Sep 1, 2017 | 17.87 |
| Aug 31, 2017 | 17.74 |
| Aug 30, 2017 | 17.53 |
| Aug 29, 2017 | 17.42 |
| Aug 28, 2017 | 17.55 |
| Aug 25, 2017 | 17.47 |
| Aug 24, 2017 | 17.53 |
| Aug 23, 2017 | 17.37 |
| Aug 22, 2017 | 17.42 |
| Aug 21, 2017 | 17.66 |
| Aug 18, 2017 | 17.39 |
| Aug 17, 2017 | 16.99 |
| Aug 16, 2017 | 17.29 |
| Aug 15, 2017 | 17.29 |
| Aug 14, 2017 | 17.55 |
| Aug 11, 2017 | 16.99 |
| Aug 10, 2017 | 17.13 |
| Aug 9, 2017 | 17.45 |
| Aug 8, 2017 | 17.37 |
| Aug 7, 2017 | 17.39 |
| Aug 4, 2017 | 17.66 |
| Aug 3, 2017 | 17.45 |
| Aug 2, 2017 | 17.45 |
| Aug 1, 2017 | 17.50 |
| Jul 31, 2017 | 17.66 |
| Jul 28, 2017 | 17.54 |
| Jul 27, 2017 | 17.67 |
| Jul 26, 2017 | 17.80 |
| Jul 25, 2017 | 17.72 |
| Jul 24, 2017 | 17.78 |
| Jul 21, 2017 | 17.86 |
| Jul 20, 2017 | 18.04 |
| Jul 19, 2017 | 17.86 |
| Jul 18, 2017 | 17.86 |
| Jul 17, 2017 | 17.80 |
| Jul 14, 2017 | 17.86 |
| Jul 13, 2017 | 17.67 |
| Jul 12, 2017 | 17.72 |
| Jul 11, 2017 | 17.72 |
| Jul 10, 2017 | 17.78 |
| Jul 7, 2017 | 17.75 |
| Jul 6, 2017 | 17.49 |
| Jul 5, 2017 | 17.65 |
| Jul 3, 2017 | 18.12 |
| Jun 30, 2017 | 17.94 |
| Jun 29, 2017 | 17.94 |
| Jun 28, 2017 | 18.02 |
| Jun 27, 2017 | 18.02 |
| Jun 26, 2017 | 18.20 |
| Jun 23, 2017 | 18.20 |
| Jun 22, 2017 | 18.23 |
| Jun 21, 2017 | 18.39 |
| Jun 20, 2017 | 18.52 |
| Jun 19, 2017 | 18.94 |
| Jun 16, 2017 | 19.02 |
| Jun 15, 2017 | 18.81 |
| Jun 14, 2017 | 18.86 |
| Jun 13, 2017 | 19.37 |
| Jun 12, 2017 | 19.34 |
| Jun 9, 2017 | 19.18 |
| Jun 8, 2017 | 19.34 |
| Jun 7, 2017 | 19.05 |
| Jun 6, 2017 | 18.84 |
| Jun 5, 2017 | 19.10 |
| Jun 2, 2017 | 19.37 |
| Jun 1, 2017 | 19.15 |
| May 31, 2017 | 18.99 |
| May 30, 2017 | 19.13 |
| May 26, 2017 | 19.71 |
| May 25, 2017 | 19.21 |
| May 24, 2017 | 19.76 |
| May 23, 2017 | 19.79 |
| May 22, 2017 | 19.74 |
| May 19, 2017 | 19.66 |
| May 18, 2017 | 19.66 |
| May 17, 2017 | 19.68 |
| May 16, 2017 | 20.29 |
| May 15, 2017 | 20.16 |
| May 12, 2017 | 20.19 |
| May 11, 2017 | 20.69 |
| May 10, 2017 | 20.82 |
| May 9, 2017 | 20.90 |
| May 8, 2017 | 20.95 |
| May 5, 2017 | 21.06 |
| May 4, 2017 | 21.03 |
| May 3, 2017 | 20.95 |
| May 2, 2017 | 20.93 |
| May 1, 2017 | 20.90 |
| Apr 28, 2017 | 20.83 |
| Apr 27, 2017 | 21.26 |
| Apr 26, 2017 | 20.99 |
| Apr 25, 2017 | 20.86 |
| Apr 24, 2017 | 20.86 |
| Apr 21, 2017 | 20.43 |
| Apr 20, 2017 | 20.72 |
| Apr 19, 2017 | 20.19 |
| Apr 18, 2017 | 20.08 |
| Apr 17, 2017 | 20.08 |
| Apr 13, 2017 | 19.87 |
| Apr 12, 2017 | 20.00 |
| Apr 11, 2017 | 20.61 |
| Apr 10, 2017 | 20.27 |
| Apr 7, 2017 | 20.27 |
| Apr 6, 2017 | 19.95 |
| Apr 5, 2017 | 19.97 |
| Apr 4, 2017 | 20.40 |
| Apr 3, 2017 | 20.29 |
| Mar 31, 2017 | 20.67 |
| Mar 30, 2017 | 20.51 |
| Mar 29, 2017 | 20.24 |
| Mar 28, 2017 | 20.27 |
| Mar 27, 2017 | 20.35 |
| Mar 24, 2017 | 20.48 |
| Mar 23, 2017 | 20.67 |
| Mar 22, 2017 | 20.51 |
| Mar 21, 2017 | 20.51 |
| Mar 20, 2017 | 20.91 |
| Mar 17, 2017 | 21.12 |
| Mar 16, 2017 | 20.91 |
| Mar 15, 2017 | 21.18 |
| Mar 14, 2017 | 20.78 |
| Mar 13, 2017 | 21.02 |
| Mar 10, 2017 | 21.10 |
| Mar 9, 2017 | 20.83 |
| Mar 8, 2017 | 20.80 |
| Mar 7, 2017 | 20.83 |
| Mar 6, 2017 | 20.75 |
| Mar 3, 2017 | 20.64 |
| Mar 2, 2017 | 20.86 |
| Mar 1, 2017 | 20.99 |
| Feb 28, 2017 | 20.45 |
| Feb 27, 2017 | 20.88 |
| Feb 24, 2017 | 20.96 |
| Feb 23, 2017 | 21.04 |
| Feb 22, 2017 | 21.12 |
| Feb 21, 2017 | 21.04 |
| Feb 17, 2017 | 21.12 |
| Feb 16, 2017 | 20.99 |
| Feb 15, 2017 | 20.86 |
| Feb 14, 2017 | 19.95 |
| Feb 13, 2017 | 20.19 |
| Feb 10, 2017 | 20.27 |
| Feb 9, 2017 | 19.68 |
| Feb 8, 2017 | 18.77 |
| Feb 7, 2017 | 18.98 |
| Feb 6, 2017 | 18.96 |
| Feb 3, 2017 | 19.25 |
| Feb 2, 2017 | 18.90 |
| Feb 1, 2017 | 19.25 |
| Jan 31, 2017 | 19.44 |
| Jan 30, 2017 | 21.50 |
| Jan 27, 2017 | 21.59 |
| Jan 26, 2017 | 21.71 |
| Jan 25, 2017 | 22.19 |
| Jan 24, 2017 | 22.28 |
| Jan 23, 2017 | 21.62 |
| Jan 20, 2017 | 21.65 |
| Jan 19, 2017 | 21.44 |
| Jan 18, 2017 | 21.71 |
| Jan 17, 2017 | 21.59 |
| Jan 13, 2017 | 21.62 |
| Jan 12, 2017 | 21.47 |
| Jan 11, 2017 | 21.80 |
| Jan 10, 2017 | 21.80 |
| Jan 9, 2017 | 21.32 |
| Jan 6, 2017 | 21.83 |
| Jan 5, 2017 | 21.95 |
| Jan 4, 2017 | 22.19 |
| Jan 3, 2017 | 22.22 |
| Dec 30, 2016 | 22.49 |
| Dec 29, 2016 | 22.66 |
| Dec 28, 2016 | 22.66 |
| Dec 27, 2016 | 23.05 |
| Dec 23, 2016 | 22.69 |
| Dec 22, 2016 | 22.84 |
| Dec 21, 2016 | 22.75 |
| Dec 20, 2016 | 23.08 |
| Dec 19, 2016 | 22.93 |
| Dec 16, 2016 | 22.87 |
| Dec 15, 2016 | 23.02 |
| Dec 14, 2016 | 22.66 |
| Dec 13, 2016 | 22.90 |
| Dec 12, 2016 | 23.29 |
| Dec 9, 2016 | 23.62 |
| Dec 8, 2016 | 23.20 |
| Dec 7, 2016 | 22.75 |
| Dec 6, 2016 | 22.40 |
| Dec 5, 2016 | 21.56 |
| Dec 2, 2016 | 21.17 |
| Dec 1, 2016 | 21.56 |
| Nov 30, 2016 | 22.01 |
| Nov 29, 2016 | 22.43 |
| Nov 28, 2016 | 22.46 |
| Nov 25, 2016 | 22.69 |
| Nov 23, 2016 | 22.69 |
| Nov 22, 2016 | 22.75 |
| Nov 21, 2016 | 22.46 |
| Nov 18, 2016 | 22.49 |
| Nov 17, 2016 | 22.19 |
| Nov 16, 2016 | 21.95 |
| Nov 15, 2016 | 22.31 |
| Nov 14, 2016 | 22.16 |
| Nov 11, 2016 | 22.25 |
| Nov 10, 2016 | 21.53 |
| Nov 9, 2016 | 21.14 |
| Nov 8, 2016 | 20.54 |
| Nov 7, 2016 | 20.27 |
| Nov 4, 2016 | 19.55 |
| Nov 3, 2016 | 19.49 |
| Nov 2, 2016 | 19.79 |
| Nov 1, 2016 | 19.52 |
| Oct 31, 2016 | 19.82 |
| Oct 28, 2016 | 20.53 |
| Oct 27, 2016 | 20.38 |
| Oct 26, 2016 | 20.69 |
| Oct 25, 2016 | 20.94 |
| Oct 24, 2016 | 21.07 |
| Oct 21, 2016 | 21.32 |
| Oct 20, 2016 | 21.60 |
| Oct 19, 2016 | 21.45 |
| Oct 18, 2016 | 21.45 |
| Oct 17, 2016 | 21.35 |
| Oct 14, 2016 | 21.47 |
| Oct 13, 2016 | 21.41 |
| Oct 12, 2016 | 21.67 |
| Oct 11, 2016 | 21.48 |
| Oct 10, 2016 | 21.89 |
| Oct 7, 2016 | 21.70 |
| Oct 6, 2016 | 22.23 |
| Oct 5, 2016 | 22.24 |
| Oct 4, 2016 | 22.03 |
| Oct 3, 2016 | 21.89 |
| Sep 30, 2016 | 21.77 |
| Sep 29, 2016 | 21.69 |
| Sep 28, 2016 | 21.81 |
| Sep 27, 2016 | 21.82 |
| Sep 26, 2016 | 21.86 |
| Sep 23, 2016 | 22.06 |
| Sep 22, 2016 | 22.24 |
| Sep 21, 2016 | 22.01 |
| Sep 20, 2016 | 21.81 |
| Sep 19, 2016 | 21.89 |
| Sep 16, 2016 | 21.67 |
| Sep 15, 2016 | 21.79 |
| Sep 14, 2016 | 21.43 |
| Sep 13, 2016 | 21.91 |
| Sep 12, 2016 | 21.77 |
| Sep 9, 2016 | 21.61 |
| Sep 8, 2016 | 20.74 |
| Sep 7, 2016 | 21.26 |
| Sep 6, 2016 | 21.24 |
| Sep 2, 2016 | 21.17 |
| Sep 1, 2016 | 20.98 |
| Aug 31, 2016 | 21.06 |
| Aug 30, 2016 | 21.23 |
| Aug 29, 2016 | 21.29 |
| Aug 26, 2016 | 21.11 |
| Aug 25, 2016 | 21.09 |
| Aug 24, 2016 | 20.87 |
| Aug 23, 2016 | 20.76 |
| Aug 22, 2016 | 20.53 |
| Aug 19, 2016 | 20.54 |
| Aug 18, 2016 | 20.43 |
| Aug 17, 2016 | 20.19 |
| Aug 16, 2016 | 20.18 |
| Aug 15, 2016 | 20.30 |
| Aug 12, 2016 | 20.29 |
| Aug 11, 2016 | 20.35 |
| Aug 10, 2016 | 20.14 |
| Aug 9, 2016 | 20.18 |
| Aug 8, 2016 | 20.31 |
| Aug 5, 2016 | 20.42 |
| Aug 4, 2016 | 20.04 |
| Aug 3, 2016 | 20.04 |
| Aug 2, 2016 | 20.08 |
| Aug 1, 2016 | 20.25 |
| Jul 29, 2016 | 100.44 |
| Jul 28, 2016 | 101.37 |
| Jul 27, 2016 | 102.00 |
| Jul 26, 2016 | 101.94 |
| Jul 25, 2016 | 101.19 |
| Jul 22, 2016 | 101.84 |
| Jul 21, 2016 | 101.44 |
| Jul 20, 2016 | 101.44 |
| Jul 19, 2016 | 100.72 |
| Jul 18, 2016 | 100.91 |
| Jul 15, 2016 | 100.87 |
| Jul 14, 2016 | 100.06 |
| Jul 13, 2016 | 99.94 |
| Jul 12, 2016 | 99.53 |
| Jul 11, 2016 | 97.62 |
| Jul 8, 2016 | 96.13 |
| Jul 7, 2016 | 93.88 |
| Jul 6, 2016 | 94.56 |
| Jul 5, 2016 | 93.00 |
| Jul 1, 2016 | 95.44 |
| Jun 30, 2016 | 95.50 |
| Jun 29, 2016 | 92.87 |
| Jun 28, 2016 | 90.63 |
| Jun 27, 2016 | 90.94 |
| Jun 24, 2016 | 92.59 |
| Jun 23, 2016 | 97.62 |
| Jun 22, 2016 | 96.13 |
| Jun 21, 2016 | 97.28 |
| Jun 20, 2016 | 99.00 |
| Jun 17, 2016 | 97.31 |
| Jun 16, 2016 | 98.00 |
| Jun 15, 2016 | 97.41 |
| Jun 14, 2016 | 97.41 |
| Jun 13, 2016 | 98.25 |
| Jun 10, 2016 | 99.84 |
| Jun 9, 2016 | 101.34 |
| Jun 8, 2016 | 101.41 |
| Jun 7, 2016 | 101.28 |
| Jun 6, 2016 | 101.00 |
| Jun 3, 2016 | 100.87 |
| Jun 2, 2016 | 101.16 |
| Jun 1, 2016 | 100.66 |
| May 31, 2016 | 99.34 |
| May 27, 2016 | 100.19 |
| May 26, 2016 | 99.16 |
| May 25, 2016 | 97.34 |
| May 24, 2016 | 97.12 |
| May 23, 2016 | 95.44 |
| May 20, 2016 | 95.34 |
| May 19, 2016 | 93.56 |
| May 18, 2016 | 82.28 |
| May 17, 2016 | 82.47 |
| May 16, 2016 | 83.91 |
| May 13, 2016 | 84.34 |
| May 12, 2016 | 84.34 |
| May 11, 2016 | 83.56 |
| May 10, 2016 | 84.44 |
| May 9, 2016 | 83.50 |
| May 6, 2016 | 84.16 |
| May 5, 2016 | 82.66 |
| May 4, 2016 | 82.88 |
| May 3, 2016 | 83.47 |
| May 2, 2016 | 84.19 |
| Apr 29, 2016 | 110.37 |
| Apr 28, 2016 | 111.42 |
| Apr 27, 2016 | 113.12 |
| Apr 26, 2016 | 114.00 |
| Apr 25, 2016 | 110.83 |
| Apr 22, 2016 | 112.21 |
| Apr 21, 2016 | 111.79 |
| Apr 20, 2016 | 113.67 |
| Apr 19, 2016 | 114.42 |
| Apr 18, 2016 | 114.21 |
| Apr 15, 2016 | 114.17 |
| Apr 14, 2016 | 114.38 |
| Apr 13, 2016 | 115.92 |
| Apr 12, 2016 | 112.08 |
| Apr 11, 2016 | 111.92 |
| Apr 8, 2016 | 111.79 |
| Apr 7, 2016 | 111.83 |
| Apr 6, 2016 | 113.50 |
| Apr 5, 2016 | 112.50 |
| Apr 4, 2016 | 113.21 |
| Apr 1, 2016 | 115.71 |
| Mar 31, 2016 | 111.83 |
| Mar 30, 2016 | 112.92 |
| Mar 29, 2016 | 114.25 |
| Mar 28, 2016 | 111.42 |
| Mar 24, 2016 | 111.37 |
| Mar 23, 2016 | 111.33 |
| Mar 22, 2016 | 114.04 |
| Mar 21, 2016 | 113.71 |
| Mar 18, 2016 | 114.71 |
| Mar 17, 2016 | 113.54 |
| Mar 16, 2016 | 111.71 |
| Mar 15, 2016 | 112.21 |
| Mar 14, 2016 | 111.92 |
| Mar 11, 2016 | 113.42 |
| Mar 10, 2016 | 111.50 |
| Mar 9, 2016 | 112.92 |
| Mar 8, 2016 | 112.08 |
| Mar 7, 2016 | 113.58 |
| Mar 4, 2016 | 112.96 |
| Mar 3, 2016 | 110.54 |
| Mar 2, 2016 | 110.62 |
| Mar 1, 2016 | 109.46 |
| Feb 29, 2016 | 108.87 |
| Feb 26, 2016 | 108.13 |
| Feb 25, 2016 | 107.67 |
| Feb 24, 2016 | 108.83 |
| Feb 23, 2016 | 107.42 |
| Feb 22, 2016 | 106.96 |
| Feb 19, 2016 | 104.83 |
| Feb 18, 2016 | 92.71 |
| Feb 17, 2016 | 93.58 |
| Feb 16, 2016 | 92.29 |
| Feb 12, 2016 | 91.04 |
| Feb 11, 2016 | 88.46 |
| Feb 10, 2016 | 88.04 |
| Feb 9, 2016 | 89.12 |
| Feb 8, 2016 | 90.67 |
| Feb 5, 2016 | 89.83 |
| Feb 4, 2016 | 91.67 |
| Feb 3, 2016 | 91.38 |
| Feb 2, 2016 | 92.13 |
| Feb 1, 2016 | 92.92 |
| Jan 29, 2016 | 132.00 |
| Jan 28, 2016 | 126.47 |
| Jan 27, 2016 | 125.35 |
| Jan 26, 2016 | 127.00 |
| Jan 25, 2016 | 123.47 |
| Jan 22, 2016 | 126.18 |
| Jan 21, 2016 | 124.18 |
| Jan 20, 2016 | 125.06 |
| Jan 19, 2016 | 122.59 |
| Jan 15, 2016 | 123.53 |
| Jan 14, 2016 | 125.29 |
| Jan 13, 2016 | 124.29 |
| Jan 12, 2016 | 126.76 |
| Jan 11, 2016 | 126.71 |
| Jan 8, 2016 | 127.88 |
| Jan 7, 2016 | 128.82 |
| Jan 6, 2016 | 129.76 |
| Jan 5, 2016 | 131.06 |
| Jan 4, 2016 | 129.71 |
| Dec 31, 2015 | 135.18 |
| Dec 30, 2015 | 138.24 |
| Dec 29, 2015 | 141.06 |
| Dec 28, 2015 | 138.94 |
| Dec 24, 2015 | 140.94 |
| Dec 23, 2015 | 141.65 |
| Dec 22, 2015 | 139.29 |
| Dec 21, 2015 | 139.18 |
| Dec 18, 2015 | 136.76 |
| Dec 17, 2015 | 141.29 |
| Dec 16, 2015 | 142.76 |
| Dec 15, 2015 | 143.47 |
| Dec 14, 2015 | 142.00 |
| Dec 11, 2015 | 143.18 |
| Dec 10, 2015 | 145.59 |
| Dec 9, 2015 | 145.24 |
| Dec 8, 2015 | 146.29 |
| Dec 7, 2015 | 149.47 |
| Dec 4, 2015 | 150.47 |
| Dec 3, 2015 | 150.47 |
| Dec 2, 2015 | 151.82 |
| Dec 1, 2015 | 155.24 |
| Nov 30, 2015 | 155.24 |
| Nov 27, 2015 | 154.94 |
| Nov 25, 2015 | 153.12 |
| Nov 24, 2015 | 152.88 |
| Nov 23, 2015 | 154.53 |
| Nov 20, 2015 | 149.94 |
| Nov 19, 2015 | 147.06 |
| Nov 18, 2015 | 126.82 |
| Nov 17, 2015 | 126.35 |
| Nov 16, 2015 | 126.41 |
| Nov 13, 2015 | 125.41 |
| Nov 12, 2015 | 125.53 |
| Nov 11, 2015 | 131.35 |
| Nov 10, 2015 | 131.29 |
| Nov 9, 2015 | 130.82 |
| Nov 6, 2015 | 134.76 |
| Nov 5, 2015 | 133.82 |
| Nov 4, 2015 | 133.41 |
| Nov 3, 2015 | 133.35 |
| Nov 2, 2015 | 137.18 |
| Oct 30, 2015 | 227.50 |
| Oct 29, 2015 | 229.50 |
| Oct 28, 2015 | 231.00 |
| Oct 27, 2015 | 219.80 |
| Oct 26, 2015 | 227.50 |
| Oct 23, 2015 | 234.20 |
| Oct 22, 2015 | 226.50 |
| Oct 21, 2015 | 221.30 |
| Oct 20, 2015 | 226.50 |
| Oct 19, 2015 | 221.10 |
| Oct 16, 2015 | 230.00 |
| Oct 15, 2015 | 225.10 |
| Oct 14, 2015 | 218.00 |
| Oct 13, 2015 | 213.90 |
| Oct 12, 2015 | 221.80 |
| Oct 9, 2015 | 220.30 |
| Oct 8, 2015 | 220.20 |
| Oct 7, 2015 | 211.30 |
| Oct 6, 2015 | 210.30 |
| Oct 5, 2015 | 213.30 |
| Oct 2, 2015 | 205.90 |
| Oct 1, 2015 | 196.90 |
| Sep 30, 2015 | 196.60 |
| Sep 29, 2015 | 198.70 |
| Sep 28, 2015 | 196.40 |
| Sep 25, 2015 | 199.70 |
| Sep 24, 2015 | 200.40 |
| Sep 23, 2015 | 201.00 |
| Sep 22, 2015 | 197.90 |
| Sep 21, 2015 | 203.50 |
| Sep 18, 2015 | 204.90 |
| Sep 17, 2015 | 207.50 |
| Sep 16, 2015 | 209.00 |
| Sep 15, 2015 | 200.90 |
| Sep 14, 2015 | 195.20 |
| Sep 11, 2015 | 197.60 |
| Sep 10, 2015 | 215.20 |
| Sep 9, 2015 | 218.20 |
| Sep 8, 2015 | 218.20 |
| Sep 4, 2015 | 214.90 |
| Sep 3, 2015 | 215.80 |
| Sep 2, 2015 | 213.30 |
| Sep 1, 2015 | 211.40 |
| Aug 31, 2015 | 219.60 |
| Aug 28, 2015 | 216.70 |
| Aug 27, 2015 | 215.80 |
| Aug 26, 2015 | 215.30 |
| Aug 25, 2015 | 214.30 |
| Aug 24, 2015 | 221.10 |
| Aug 21, 2015 | 234.40 |
| Aug 20, 2015 | 237.00 |
| Aug 19, 2015 | 242.90 |
| Aug 18, 2015 | 242.30 |
| Aug 17, 2015 | 242.30 |
| Aug 14, 2015 | 237.90 |
| Aug 13, 2015 | 231.60 |
| Aug 12, 2015 | 230.20 |
| Aug 11, 2015 | 233.80 |
| Aug 10, 2015 | 235.30 |
| Aug 7, 2015 | 230.80 |
| Aug 6, 2015 | 235.20 |
| Aug 5, 2015 | 231.80 |
| Aug 4, 2015 | 228.20 |
| Aug 3, 2015 | 230.30 |
| Jul 31, 2015 | 235.20 |
| Jul 30, 2015 | -22.96 |
| Jul 29, 2015 | -22.96 |
| Jul 28, 2015 | -22.75 |
| Jul 27, 2015 | -22.70 |
| Jul 24, 2015 | -22.94 |
| Jul 23, 2015 | -23.34 |
| Jul 22, 2015 | -23.71 |
| Jul 21, 2015 | -23.71 |
| Jul 20, 2015 | -23.73 |
| Jul 17, 2015 | -23.75 |
| Jul 16, 2015 | -24.11 |
| Jul 15, 2015 | -23.86 |
| Jul 14, 2015 | -24.32 |
| Jul 13, 2015 | -24.34 |
| Jul 10, 2015 | -23.89 |
| Jul 9, 2015 | -23.62 |
| Jul 8, 2015 | -23.82 |
| Jul 7, 2015 | -23.80 |
| Jul 6, 2015 | -24.05 |
| Jul 2, 2015 | -24.09 |
| Jul 1, 2015 | -24.23 |
| Jun 30, 2015 | -24.25 |
| Jun 29, 2015 | -24.47 |
| Jun 26, 2015 | -25.13 |
| Jun 25, 2015 | -25.09 |
| Jun 24, 2015 | -25.09 |
| Jun 23, 2015 | -24.65 |
| Jun 22, 2015 | -24.52 |
| Jun 19, 2015 | -24.48 |
| Jun 18, 2015 | -24.55 |
| Jun 17, 2015 | -24.41 |
| Jun 16, 2015 | -24.48 |
| Jun 15, 2015 | -24.53 |
| Jun 12, 2015 | -24.77 |
| Jun 11, 2015 | -24.72 |
| Jun 10, 2015 | -24.47 |
| Jun 9, 2015 | -23.76 |
| Jun 8, 2015 | -23.83 |
| Jun 5, 2015 | -24.15 |
| Jun 4, 2015 | -24.12 |
| Jun 3, 2015 | -24.63 |
| Jun 2, 2015 | -24.54 |
| Jun 1, 2015 | -24.55 |
| May 29, 2015 | -24.80 |
| May 28, 2015 | -24.97 |
| May 27, 2015 | -24.93 |
| May 26, 2015 | -25.18 |
| May 22, 2015 | -25.13 |
| May 21, 2015 | -25.56 |
| May 20, 2015 | -26.18 |
| May 19, 2015 | -26.15 |
| May 18, 2015 | -26.24 |
| May 15, 2015 | -25.99 |
| May 14, 2015 | -26.07 |
| May 13, 2015 | -25.74 |
| May 12, 2015 | -26.07 |
| May 11, 2015 | -26.15 |
| May 8, 2015 | -26.23 |
| May 7, 2015 | -26.10 |
| May 6, 2015 | -26.16 |
| May 5, 2015 | -26.12 |
| May 4, 2015 | -25.95 |
| May 1, 2015 | -25.98 |
| Apr 30, 2015 | -26.11 |
| Apr 29, 2015 | -27.92 |
| Apr 28, 2015 | -28.54 |
| Apr 27, 2015 | -28.59 |
| Apr 24, 2015 | -28.10 |
| Apr 23, 2015 | -28.36 |
| Apr 22, 2015 | -28.25 |
| Apr 21, 2015 | -28.33 |
| Apr 20, 2015 | -28.32 |
| Apr 17, 2015 | -27.77 |
| Apr 16, 2015 | -28.19 |
| Apr 15, 2015 | -28.49 |
| Apr 14, 2015 | -28.05 |
| Apr 13, 2015 | -27.98 |
| Apr 10, 2015 | -27.84 |
| Apr 9, 2015 | -28.05 |
| Apr 8, 2015 | -28.32 |
| Apr 7, 2015 | -28.25 |
| Apr 6, 2015 | -28.81 |
| Apr 2, 2015 | -28.66 |
| Apr 1, 2015 | -28.86 |
| Mar 31, 2015 | -29.16 |
| Mar 30, 2015 | -29.03 |
| Mar 27, 2015 | -28.51 |
| Mar 26, 2015 | -28.52 |
| Mar 25, 2015 | -28.80 |
| Mar 24, 2015 | -29.29 |
| Mar 23, 2015 | -29.45 |
| Mar 20, 2015 | -28.79 |
| Mar 19, 2015 | -28.42 |
| Mar 18, 2015 | -28.44 |
| Mar 17, 2015 | -27.85 |
| Mar 16, 2015 | -27.43 |
| Mar 13, 2015 | -27.34 |
| Mar 12, 2015 | -27.59 |
| Mar 11, 2015 | -27.15 |
| Mar 10, 2015 | -26.84 |
| Mar 9, 2015 | -27.82 |
| Mar 6, 2015 | -27.12 |
| Mar 5, 2015 | -27.44 |
| Mar 4, 2015 | -27.74 |
| Mar 3, 2015 | -28.08 |
| Mar 2, 2015 | -28.12 |
| Feb 27, 2015 | -27.79 |
| Feb 26, 2015 | -28.02 |
| Feb 25, 2015 | -28.18 |
| Feb 24, 2015 | -28.03 |
| Feb 23, 2015 | -27.71 |
| Feb 20, 2015 | -27.72 |
| Feb 19, 2015 | -28.51 |
| Feb 18, 2015 | -29.10 |
| Feb 17, 2015 | -28.94 |
| Feb 13, 2015 | -29.80 |
| Feb 12, 2015 | -29.47 |
| Feb 11, 2015 | -29.30 |
| Feb 10, 2015 | -29.54 |
| Feb 9, 2015 | -29.62 |
| Feb 6, 2015 | -29.61 |
| Feb 5, 2015 | -28.95 |
| Feb 4, 2015 | -28.33 |
| Feb 3, 2015 | -28.75 |
| Feb 2, 2015 | -27.42 |
| Jan 30, 2015 | -26.17 |
| Jan 29, 2015 | -26.71 |
| Jan 28, 2015 | -26.40 |
| Jan 27, 2015 | -26.58 |
| Jan 26, 2015 | -27.32 |
| Jan 23, 2015 | -27.05 |
| Jan 22, 2015 | -27.07 |
| Jan 21, 2015 | -26.69 |
| Jan 20, 2015 | -27.02 |
| Jan 16, 2015 | -27.01 |
| Jan 15, 2015 | -26.72 |
| Jan 14, 2015 | -26.87 |
| Jan 13, 2015 | -26.81 |
| Jan 12, 2015 | -26.47 |
| Jan 9, 2015 | -26.18 |
| Jan 8, 2015 | -26.10 |
| Jan 7, 2015 | -25.51 |
| Jan 6, 2015 | -25.63 |
| Jan 5, 2015 | -26.00 |
| Jan 2, 2015 | -26.85 |
| Dec 31, 2014 | -27.34 |
| Dec 30, 2014 | -27.16 |
| Dec 29, 2014 | -27.38 |
| Dec 26, 2014 | -27.44 |
| Dec 24, 2014 | -27.30 |
| Dec 23, 2014 | -27.24 |
| Dec 22, 2014 | -26.87 |
| Dec 19, 2014 | -27.56 |
| Dec 18, 2014 | -27.27 |
| Dec 17, 2014 | -26.57 |
| Dec 16, 2014 | -25.82 |
| Dec 15, 2014 | -25.59 |
| Dec 12, 2014 | -25.26 |
| Dec 11, 2014 | -25.82 |
| Dec 10, 2014 | -25.83 |
| Dec 9, 2014 | -26.69 |
| Dec 8, 2014 | -25.35 |
| Dec 5, 2014 | -26.01 |
| Dec 4, 2014 | -26.21 |
| Dec 3, 2014 | -26.59 |
| Dec 2, 2014 | -26.05 |
| Dec 1, 2014 | -25.27 |
| Nov 28, 2014 | -25.00 |
| Nov 26, 2014 | -25.44 |
| Nov 25, 2014 | -25.64 |
| Nov 24, 2014 | -25.43 |
| Nov 21, 2014 | -25.01 |
| Nov 20, 2014 | -24.47 |
| Nov 19, 2014 | -23.50 |
| Nov 18, 2014 | -23.74 |
| Nov 17, 2014 | -23.74 |
| Nov 14, 2014 | -23.97 |
| Nov 13, 2014 | -23.74 |
| Nov 12, 2014 | -24.15 |
| Nov 11, 2014 | -23.87 |
| Nov 10, 2014 | -24.00 |
| Nov 7, 2014 | -24.25 |
| Nov 6, 2014 | -24.18 |
| Nov 5, 2014 | -24.09 |
| Nov 4, 2014 | -23.81 |
| Nov 3, 2014 | -23.86 |
| Oct 31, 2014 | -23.84 |
| Oct 30, 2014 | -24.57 |
| Oct 29, 2014 | -24.35 |
| Oct 28, 2014 | -24.43 |
| Oct 27, 2014 | -23.15 |
| Oct 24, 2014 | -23.21 |
| Oct 23, 2014 | -23.17 |
| Oct 22, 2014 | -23.24 |
| Oct 21, 2014 | -23.49 |
| Oct 20, 2014 | -23.22 |
| Oct 17, 2014 | -23.02 |
| Oct 16, 2014 | -22.92 |
| Oct 15, 2014 | -22.72 |
| Oct 14, 2014 | -22.48 |
| Oct 13, 2014 | -22.40 |
| Oct 10, 2014 | -22.31 |
| Oct 9, 2014 | -22.64 |
| Oct 8, 2014 | -23.40 |
| Oct 7, 2014 | -22.93 |
| Oct 6, 2014 | -23.81 |
| Oct 3, 2014 | -23.42 |
| Oct 2, 2014 | -23.47 |
| Oct 1, 2014 | -23.42 |
| Sep 30, 2014 | -23.62 |
| Sep 29, 2014 | -23.59 |
| Sep 26, 2014 | -23.67 |
| Sep 25, 2014 | -23.76 |
| Sep 24, 2014 | -24.07 |
| Sep 23, 2014 | -24.25 |
| Sep 22, 2014 | -23.97 |
| Sep 19, 2014 | -24.21 |
| Sep 18, 2014 | -24.40 |
| Sep 17, 2014 | -23.84 |
| Sep 16, 2014 | -24.14 |
| Sep 15, 2014 | -25.05 |
| Sep 12, 2014 | -25.71 |
| Sep 11, 2014 | -26.31 |
| Sep 10, 2014 | -28.49 |
| Sep 9, 2014 | -28.23 |
| Sep 8, 2014 | -28.24 |
| Sep 5, 2014 | -28.05 |
| Sep 4, 2014 | -28.26 |
| Sep 3, 2014 | -27.89 |
| Sep 2, 2014 | -28.04 |
| Aug 29, 2014 | -28.02 |
| Aug 28, 2014 | -27.36 |
| Aug 27, 2014 | -27.92 |
| Aug 26, 2014 | -27.83 |
| Aug 25, 2014 | -28.06 |
| Aug 22, 2014 | -27.66 |
| Aug 21, 2014 | -27.83 |
| Aug 20, 2014 | -27.77 |
| Aug 19, 2014 | -27.89 |
| Aug 18, 2014 | -27.85 |
| Aug 15, 2014 | -27.28 |
| Aug 14, 2014 | -27.48 |
| Aug 13, 2014 | -27.35 |
| Aug 12, 2014 | -26.95 |
| Aug 11, 2014 | -27.12 |
| Aug 8, 2014 | -26.97 |
| Aug 7, 2014 | -27.02 |
| Aug 6, 2014 | -27.14 |
| Aug 5, 2014 | -27.00 |
| Aug 4, 2014 | -26.86 |
| Aug 1, 2014 | -27.39 |
| Jul 31, 2014 | -27.53 |
| Jul 30, 2014 | -10.65 |
| Jul 29, 2014 | -10.68 |
| Jul 28, 2014 | -10.80 |
| Jul 25, 2014 | -10.87 |
| Jul 24, 2014 | -11.01 |
| Jul 23, 2014 | -11.20 |
| Jul 22, 2014 | -11.22 |
| Jul 21, 2014 | -11.15 |
| Jul 18, 2014 | -11.26 |
| Jul 17, 2014 | -11.13 |
| Jul 16, 2014 | -11.41 |
| Jul 15, 2014 | -11.49 |
| Jul 14, 2014 | -11.65 |
| Jul 11, 2014 | -11.66 |
| Jul 10, 2014 | -11.70 |
| Jul 9, 2014 | -11.87 |
| Jul 8, 2014 | -12.08 |
| Jul 7, 2014 | -12.08 |
| Jul 3, 2014 | -12.50 |
| Jul 2, 2014 | -12.37 |
| Jul 1, 2014 | -12.37 |
| Jun 30, 2014 | -12.14 |
| Jun 27, 2014 | -12.04 |
| Jun 26, 2014 | -11.90 |
| Jun 25, 2014 | -11.91 |
| Jun 24, 2014 | -11.80 |
| Jun 23, 2014 | -11.86 |
| Jun 20, 2014 | -11.89 |
| Jun 19, 2014 | -11.59 |
| Jun 18, 2014 | -11.70 |
| Jun 17, 2014 | -11.57 |
| Jun 16, 2014 | -11.54 |
| Jun 13, 2014 | -11.61 |
| Jun 12, 2014 | -11.35 |
| Jun 11, 2014 | -11.38 |
| Jun 10, 2014 | -11.37 |
| Jun 9, 2014 | -11.35 |
| Jun 6, 2014 | -11.22 |
| Jun 5, 2014 | -11.21 |
| Jun 4, 2014 | -10.82 |
| Jun 3, 2014 | -10.86 |
| Jun 2, 2014 | -10.79 |
| May 30, 2014 | -11.03 |
| May 29, 2014 | -11.18 |
| May 28, 2014 | -11.17 |
| May 27, 2014 | -11.34 |
| May 23, 2014 | -11.30 |
| May 22, 2014 | -11.30 |
| May 21, 2014 | -9.86 |
| May 20, 2014 | -10.00 |
| May 19, 2014 | -10.08 |
| May 16, 2014 | -10.14 |
| May 15, 2014 | -10.13 |
| May 14, 2014 | -10.17 |
| May 13, 2014 | -10.53 |
| May 12, 2014 | -10.76 |
| May 9, 2014 | -10.48 |
| May 8, 2014 | -10.31 |
| May 7, 2014 | -10.39 |
| May 6, 2014 | -10.33 |
| May 5, 2014 | -10.51 |
| May 2, 2014 | -10.63 |
| May 1, 2014 | -10.64 |
| Apr 30, 2014 | -10.48 |
| Apr 29, 2014 | -10.62 |
| Apr 28, 2014 | -10.65 |
| Apr 25, 2014 | -10.64 |
| Apr 24, 2014 | -10.78 |
| Apr 23, 2014 | -10.81 |
| Apr 22, 2014 | -10.94 |
| Apr 21, 2014 | -10.70 |
| Apr 17, 2014 | -10.76 |
| Apr 16, 2014 | -10.62 |
| Apr 15, 2014 | -10.60 |
| Apr 14, 2014 | -10.58 |
| Apr 11, 2014 | -10.35 |
| Apr 10, 2014 | -10.42 |
| Apr 9, 2014 | -10.69 |
| Apr 8, 2014 | -10.76 |
| Apr 7, 2014 | -10.80 |
| Apr 4, 2014 | -11.14 |
| Apr 3, 2014 | -11.48 |
| Apr 2, 2014 | -11.35 |
| Apr 1, 2014 | -11.19 |
| Mar 31, 2014 | -11.17 |
| Mar 28, 2014 | -10.88 |
| Mar 27, 2014 | -10.77 |
| Mar 26, 2014 | -10.72 |
| Mar 25, 2014 | -11.01 |
| Mar 24, 2014 | -11.16 |
| Mar 21, 2014 | -11.16 |
| Mar 20, 2014 | -10.88 |
| Mar 19, 2014 | -10.88 |
| Mar 18, 2014 | -10.92 |
| Mar 17, 2014 | -11.11 |
| Mar 14, 2014 | -10.93 |
| Mar 13, 2014 | -10.76 |
| Mar 12, 2014 | -11.01 |
| Mar 11, 2014 | -10.89 |
| Mar 10, 2014 | -10.95 |
| Mar 7, 2014 | -10.97 |
| Mar 6, 2014 | -10.93 |
| Mar 5, 2014 | -10.79 |
| Mar 4, 2014 | -11.32 |
| Mar 3, 2014 | -11.10 |
| Feb 28, 2014 | -11.01 |
| Feb 27, 2014 | -10.91 |
| Feb 26, 2014 | -10.70 |
| Feb 25, 2014 | -10.36 |
| Feb 24, 2014 | -10.44 |
| Feb 21, 2014 | -10.42 |
| Feb 20, 2014 | -11.00 |
| Feb 19, 2014 | -11.26 |
| Feb 18, 2014 | -11.47 |
| Feb 14, 2014 | -11.41 |
| Feb 13, 2014 | -11.39 |
| Feb 12, 2014 | -11.22 |
| Feb 11, 2014 | -11.16 |
| Feb 10, 2014 | -11.01 |
| Feb 7, 2014 | -11.14 |
| Feb 6, 2014 | -11.18 |
| Feb 5, 2014 | -11.10 |
| Feb 4, 2014 | -11.22 |
| Feb 3, 2014 | -11.09 |
| Jan 31, 2014 | -11.26 |
| Jan 30, 2014 | -9.94 |
| Jan 29, 2014 | -9.97 |
| Jan 28, 2014 | -10.19 |
| Jan 27, 2014 | -10.25 |
| Jan 24, 2014 | -10.43 |
| Jan 23, 2014 | -10.89 |
| Jan 22, 2014 | -11.08 |
| Jan 21, 2014 | -11.12 |
| Jan 17, 2014 | -11.04 |
| Jan 16, 2014 | -11.06 |
| Jan 15, 2014 | -11.07 |
| Jan 14, 2014 | -11.00 |
| Jan 13, 2014 | -10.95 |
| Jan 10, 2014 | -11.07 |
| Jan 9, 2014 | -11.06 |
| Jan 8, 2014 | -11.04 |
| Jan 7, 2014 | -11.13 |
| Jan 6, 2014 | -11.05 |
| Jan 3, 2014 | -11.04 |
| Jan 2, 2014 | -10.97 |
| Dec 31, 2013 | -10.89 |
| Dec 30, 2013 | -10.85 |
| Dec 27, 2013 | -10.92 |
| Dec 26, 2013 | -10.91 |
| Dec 24, 2013 | -10.96 |
| Dec 23, 2013 | -10.81 |
| Dec 20, 2013 | -10.67 |
| Dec 19, 2013 | -10.29 |
| Dec 18, 2013 | -10.44 |
| Dec 17, 2013 | -10.33 |
| Dec 16, 2013 | -10.37 |
| Dec 13, 2013 | -10.26 |
| Dec 12, 2013 | -10.32 |
| Dec 11, 2013 | -10.32 |
| Dec 10, 2013 | -10.41 |
| Dec 9, 2013 | -10.57 |
| Dec 6, 2013 | -10.62 |
| Dec 5, 2013 | -10.45 |
| Dec 4, 2013 | -10.36 |
| Dec 3, 2013 | -10.47 |
| Dec 2, 2013 | -10.72 |
| Nov 29, 2013 | -11.03 |
| Nov 27, 2013 | -10.79 |
| Nov 26, 2013 | -10.26 |
| Nov 25, 2013 | -10.42 |
| Nov 22, 2013 | -10.23 |
| Nov 21, 2013 | -10.27 |
| Nov 20, 2013 | -10.24 |
| Nov 19, 2013 | -10.23 |
| Nov 18, 2013 | -10.35 |
| Nov 15, 2013 | -10.41 |
| Nov 14, 2013 | -10.33 |
| Nov 13, 2013 | -10.35 |
| Nov 12, 2013 | -10.27 |
| Nov 11, 2013 | -10.19 |
| Nov 8, 2013 | -10.17 |
| Nov 7, 2013 | -10.22 |
| Nov 6, 2013 | -10.27 |
| Nov 5, 2013 | -10.10 |
| Nov 4, 2013 | -10.38 |
| Nov 1, 2013 | -10.17 |
| Oct 31, 2013 | -10.28 |
| Oct 30, 2013 | -10.94 |
| Oct 29, 2013 | -11.14 |
| Oct 28, 2013 | -11.13 |
| Oct 25, 2013 | -11.01 |
| Oct 24, 2013 | -10.97 |
| Oct 23, 2013 | -11.09 |
| Oct 22, 2013 | -11.19 |
| Oct 21, 2013 | -10.98 |
| Oct 18, 2013 | -11.04 |
| Oct 17, 2013 | -11.09 |
| Oct 16, 2013 | -11.04 |
| Oct 15, 2013 | -11.25 |
| Oct 14, 2013 | -11.22 |
| Oct 11, 2013 | -11.14 |
| Oct 10, 2013 | -11.17 |
| Oct 9, 2013 | -10.99 |
| Oct 8, 2013 | -10.99 |
| Oct 7, 2013 | -11.12 |
| Oct 4, 2013 | -11.14 |
| Oct 3, 2013 | -11.10 |
| Oct 2, 2013 | -11.29 |
| Oct 1, 2013 | -11.37 |
| Sep 30, 2013 | -11.38 |
| Sep 27, 2013 | -11.26 |
| Sep 26, 2013 | -11.33 |
| Sep 25, 2013 | -11.25 |
| Sep 24, 2013 | -11.24 |
| Sep 23, 2013 | -11.44 |
| Sep 20, 2013 | -11.46 |
| Sep 19, 2013 | -11.66 |
| Sep 18, 2013 | -11.62 |
| Sep 17, 2013 | -11.42 |
| Sep 16, 2013 | -11.49 |
| Sep 13, 2013 | -11.65 |
| Sep 12, 2013 | -11.39 |
| Sep 11, 2013 | -12.16 |
| Sep 10, 2013 | -12.31 |
| Sep 9, 2013 | -12.17 |
| Sep 6, 2013 | -12.04 |
| Sep 5, 2013 | -12.04 |
| Sep 4, 2013 | -12.14 |
| Sep 3, 2013 | -12.12 |
| Aug 30, 2013 | -12.31 |
| Aug 29, 2013 | -12.57 |
| Aug 28, 2013 | -12.62 |
| Aug 27, 2013 | -12.69 |
| Aug 26, 2013 | -13.02 |
| Aug 23, 2013 | -13.05 |
| Aug 22, 2013 | -13.07 |
| Aug 21, 2013 | -12.90 |
| Aug 20, 2013 | -13.00 |
| Aug 19, 2013 | -12.96 |
| Aug 16, 2013 | -13.02 |
| Aug 15, 2013 | -13.15 |
| Aug 14, 2013 | -13.21 |
| Aug 13, 2013 | -13.22 |
| Aug 12, 2013 | -13.26 |
| Aug 9, 2013 | -13.07 |
| Aug 8, 2013 | -13.04 |
| Aug 7, 2013 | -12.91 |
| Aug 6, 2013 | -13.06 |
| Aug 5, 2013 | -13.10 |
| Aug 2, 2013 | -12.66 |
| Aug 1, 2013 | -12.63 |
| Jul 31, 2013 | -12.41 |
| Jul 30, 2013 | 29.72 |
| Jul 29, 2013 | 29.52 |
| Jul 26, 2013 | 29.59 |
| Jul 25, 2013 | 29.88 |
| Jul 24, 2013 | 29.54 |
| Jul 23, 2013 | 29.78 |
| Jul 22, 2013 | 29.71 |
| Jul 19, 2013 | 29.61 |
| Jul 18, 2013 | 29.59 |
| Jul 17, 2013 | 29.41 |
| Jul 16, 2013 | 29.40 |
| Jul 15, 2013 | 29.24 |
| Jul 12, 2013 | 28.97 |
| Jul 11, 2013 | 29.08 |
| Jul 10, 2013 | 28.15 |
| Jul 9, 2013 | 28.14 |
| Jul 8, 2013 | 27.95 |
| Jul 5, 2013 | 28.05 |
| Jul 3, 2013 | 27.72 |
| Jul 2, 2013 | 27.63 |
| Jul 1, 2013 | 27.84 |
| Jun 28, 2013 | 27.44 |
| Jun 27, 2013 | 27.10 |
| Jun 26, 2013 | 26.57 |
| Jun 25, 2013 | 26.89 |
| Jun 24, 2013 | 26.75 |
| Jun 21, 2013 | 27.16 |
| Jun 20, 2013 | 26.84 |
| Jun 19, 2013 | 27.44 |
| Jun 18, 2013 | 27.75 |
| Jun 17, 2013 | 27.46 |
| Jun 14, 2013 | 27.40 |
| Jun 13, 2013 | 27.51 |
| Jun 12, 2013 | 27.26 |
| Jun 11, 2013 | 27.80 |
| Jun 10, 2013 | 28.04 |
| Jun 7, 2013 | 27.98 |
| Jun 6, 2013 | 27.72 |
| Jun 5, 2013 | 27.79 |
| Jun 4, 2013 | 28.36 |
| Jun 3, 2013 | 28.68 |
| May 31, 2013 | 29.05 |
| May 30, 2013 | 29.38 |
| May 29, 2013 | 29.46 |
| May 28, 2013 | 29.86 |
| May 24, 2013 | 29.47 |
| May 23, 2013 | 29.46 |
| May 22, 2013 | 30.17 |
| May 21, 2013 | 31.22 |
| May 20, 2013 | 31.16 |
| May 17, 2013 | 31.24 |
| May 16, 2013 | 31.47 |
| May 15, 2013 | 31.77 |
| May 14, 2013 | 31.37 |
| May 13, 2013 | 31.04 |
| May 10, 2013 | 31.17 |
| May 9, 2013 | 31.01 |
| May 8, 2013 | 31.13 |
| May 7, 2013 | 31.04 |
| May 6, 2013 | 30.33 |
| May 3, 2013 | 30.22 |
| May 2, 2013 | 29.81 |
| May 1, 2013 | 29.69 |
| Apr 30, 2013 | 30.25 |
| Apr 29, 2013 | 27.14 |
| Apr 26, 2013 | 26.79 |
| Apr 25, 2013 | 26.98 |
| Apr 24, 2013 | 26.71 |
| Apr 23, 2013 | 26.47 |
| Apr 22, 2013 | 26.25 |
| Apr 19, 2013 | 26.08 |
| Apr 18, 2013 | 25.83 |
| Apr 17, 2013 | 26.00 |
| Apr 16, 2013 | 26.52 |
| Apr 15, 2013 | 26.28 |
| Apr 12, 2013 | 26.99 |
| Apr 11, 2013 | 27.16 |
| Apr 10, 2013 | 27.05 |
| Apr 9, 2013 | 26.64 |
| Apr 8, 2013 | 26.52 |
| Apr 5, 2013 | 26.39 |
| Apr 4, 2013 | 26.66 |
| Apr 3, 2013 | 26.25 |
| Apr 2, 2013 | 26.58 |
| Apr 1, 2013 | 26.88 |
| Mar 28, 2013 | 27.48 |
| Mar 27, 2013 | 27.57 |
| Mar 26, 2013 | 27.66 |
| Mar 25, 2013 | 27.86 |
| Mar 22, 2013 | 28.02 |
| Mar 21, 2013 | 27.78 |
| Mar 20, 2013 | 28.17 |
| Mar 19, 2013 | 28.11 |
| Mar 18, 2013 | 28.20 |
| Mar 15, 2013 | 27.95 |
| Mar 14, 2013 | 28.21 |
| Mar 13, 2013 | 28.04 |
| Mar 12, 2013 | 27.96 |
| Mar 11, 2013 | 28.11 |
| Mar 8, 2013 | 28.17 |
| Mar 7, 2013 | 27.93 |
| Mar 6, 2013 | 27.98 |
| Mar 5, 2013 | 27.91 |
| Mar 4, 2013 | 27.50 |
| Mar 1, 2013 | 27.85 |
| Feb 28, 2013 | 27.91 |
| Feb 27, 2013 | 27.90 |
| Feb 26, 2013 | 27.87 |
| Feb 25, 2013 | 27.66 |
| Feb 22, 2013 | 28.06 |
| Feb 21, 2013 | 28.25 |
| Feb 20, 2013 | 29.07 |
| Feb 19, 2013 | 29.78 |
| Feb 15, 2013 | 29.59 |
| Feb 14, 2013 | 29.30 |
| Feb 13, 2013 | 29.28 |
| Feb 12, 2013 | 29.30 |
| Feb 11, 2013 | 28.98 |
| Feb 8, 2013 | 28.98 |
| Feb 7, 2013 | 28.73 |
| Feb 6, 2013 | 28.92 |
| Feb 5, 2013 | 28.78 |
| Feb 4, 2013 | 28.55 |
| Feb 1, 2013 | 28.89 |
| Jan 31, 2013 | 28.60 |
| Jan 30, 2013 | 17.91 |
| Jan 29, 2013 | 18.13 |
| Jan 28, 2013 | 18.02 |
| Jan 25, 2013 | 18.07 |
| Jan 24, 2013 | 17.87 |
| Jan 23, 2013 | 17.77 |
| Jan 22, 2013 | 17.87 |
| Jan 18, 2013 | 17.84 |
| Jan 17, 2013 | 17.94 |
| Jan 16, 2013 | 17.46 |
| Jan 15, 2013 | 17.52 |
| Jan 14, 2013 | 17.53 |
| Jan 11, 2013 | 17.60 |
| Jan 10, 2013 | 17.61 |
| Jan 9, 2013 | 17.77 |
| Jan 8, 2013 | 17.60 |
| Jan 7, 2013 | 17.91 |
| Jan 4, 2013 | 17.98 |
| Jan 3, 2013 | 17.88 |
| Jan 2, 2013 | 17.89 |
| Dec 31, 2012 | 17.31 |
| Dec 28, 2012 | 16.96 |
| Dec 27, 2012 | 17.16 |
| Dec 26, 2012 | 16.99 |
| Dec 24, 2012 | 17.12 |
| Dec 21, 2012 | 17.15 |
| Dec 20, 2012 | 17.24 |
| Dec 19, 2012 | 17.16 |
| Dec 18, 2012 | 17.09 |
| Dec 17, 2012 | 16.82 |
| Dec 14, 2012 | 16.58 |
| Dec 13, 2012 | 16.41 |
| Dec 12, 2012 | 16.49 |
| Dec 11, 2012 | 16.64 |
| Dec 10, 2012 | 16.54 |
| Dec 7, 2012 | 16.44 |
| Dec 6, 2012 | 16.53 |
| Dec 5, 2012 | 16.54 |
| Dec 4, 2012 | 16.47 |
| Dec 3, 2012 | 16.46 |
| Nov 30, 2012 | 16.55 |
| Nov 29, 2012 | 16.56 |
| Nov 28, 2012 | 16.40 |
| Nov 27, 2012 | 16.34 |
| Nov 26, 2012 | 16.35 |
| Nov 23, 2012 | 16.13 |
| Nov 21, 2012 | 16.15 |
| Nov 20, 2012 | 16.01 |
| Nov 19, 2012 | 15.97 |
| Nov 16, 2012 | 15.87 |
| Nov 15, 2012 | 16.01 |
| Nov 14, 2012 | 15.64 |
| Nov 13, 2012 | 16.08 |
| Nov 12, 2012 | 16.06 |
| Nov 9, 2012 | 16.01 |
| Nov 8, 2012 | 16.02 |
| Nov 7, 2012 | 16.27 |
| Nov 6, 2012 | 16.56 |
| Nov 5, 2012 | 16.26 |
| Nov 2, 2012 | 16.30 |
| Nov 1, 2012 | 16.35 |
| Oct 31, 2012 | 15.94 |
| Oct 26, 2012 | 15.54 |
| Oct 25, 2012 | 15.59 |
| Oct 24, 2012 | 15.52 |
| Oct 23, 2012 | 15.66 |
| Oct 22, 2012 | 15.78 |
| Oct 19, 2012 | 15.87 |
| Oct 18, 2012 | 16.01 |
| Oct 17, 2012 | 16.01 |
| Oct 16, 2012 | 15.78 |
| Oct 15, 2012 | 15.56 |
| Oct 12, 2012 | 15.48 |
| Oct 11, 2012 | 15.54 |
| Oct 10, 2012 | 15.14 |
| Oct 9, 2012 | 14.99 |
| Oct 8, 2012 | 15.06 |
| Oct 5, 2012 | 15.05 |
| Oct 4, 2012 | 15.17 |
| Oct 3, 2012 | 15.01 |
| Oct 2, 2012 | 15.10 |
| Oct 1, 2012 | 14.99 |
| Sep 28, 2012 | 15.02 |
| Sep 27, 2012 | 15.15 |
| Sep 26, 2012 | 14.96 |
| Sep 25, 2012 | 15.14 |
| Sep 24, 2012 | 15.45 |
| Sep 21, 2012 | 15.42 |
| Sep 20, 2012 | 15.51 |
| Sep 19, 2012 | 15.51 |
| Sep 18, 2012 | 15.55 |
| Sep 17, 2012 | 15.53 |
| Sep 14, 2012 | 15.59 |
| Sep 13, 2012 | 15.55 |
| Sep 12, 2012 | 15.27 |
| Sep 11, 2012 | 14.95 |
| Sep 10, 2012 | 14.57 |
| Sep 7, 2012 | 14.81 |
| Sep 6, 2012 | 14.67 |
| Sep 5, 2012 | 14.34 |
| Sep 4, 2012 | 14.43 |
| Aug 31, 2012 | 14.40 |
| Aug 30, 2012 | 14.39 |
| Aug 29, 2012 | 14.56 |
| Aug 28, 2012 | 14.35 |
| Aug 27, 2012 | 14.18 |
| Aug 24, 2012 | 14.13 |
| Aug 23, 2012 | 14.05 |
| Aug 22, 2012 | 14.16 |
| Aug 21, 2012 | 14.26 |
| Aug 20, 2012 | 14.35 |
| Aug 17, 2012 | 14.54 |
| Aug 16, 2012 | 14.36 |
| Aug 15, 2012 | 14.17 |
| Aug 14, 2012 | 14.10 |
| Aug 13, 2012 | 14.16 |
| Aug 10, 2012 | 14.25 |
| Aug 9, 2012 | 14.25 |
| Aug 8, 2012 | 14.31 |
| Aug 7, 2012 | 14.26 |
| Aug 6, 2012 | 13.97 |
| Aug 3, 2012 | 13.96 |
| Aug 2, 2012 | 13.56 |
| Aug 1, 2012 | 13.51 |
| Jul 31, 2012 | 13.61 |
| Jul 30, 2012 | 12.71 |
| Jul 27, 2012 | 12.88 |
| Jul 26, 2012 | 12.64 |
| Jul 25, 2012 | 12.55 |
| Jul 24, 2012 | 12.56 |
| Jul 23, 2012 | 12.53 |
| Jul 20, 2012 | 12.49 |
| Jul 19, 2012 | 12.80 |
| Jul 18, 2012 | 12.63 |
| Jul 17, 2012 | 12.26 |
| Jul 16, 2012 | 12.37 |
| Jul 13, 2012 | 12.03 |
| Jul 12, 2012 | 12.35 |
| Jul 11, 2012 | 12.56 |
| Jul 10, 2012 | 12.33 |
| Jul 9, 2012 | 12.58 |
| Jul 6, 2012 | 12.80 |
| Jul 5, 2012 | 13.27 |
| Jul 3, 2012 | 13.28 |
| Jul 2, 2012 | 12.92 |
| Jun 29, 2012 | 13.16 |
| Jun 28, 2012 | 13.23 |
| Jun 27, 2012 | 13.12 |
| Jun 26, 2012 | 12.96 |
| Jun 25, 2012 | 12.93 |
| Jun 22, 2012 | 13.20 |
| Jun 21, 2012 | 13.08 |
| Jun 20, 2012 | 13.27 |
| Jun 19, 2012 | 13.24 |
| Jun 18, 2012 | 12.93 |
| Jun 15, 2012 | 12.89 |
| Jun 14, 2012 | 12.85 |
| Jun 13, 2012 | 12.87 |
| Jun 12, 2012 | 13.09 |
| Jun 11, 2012 | 12.95 |
| Jun 8, 2012 | 13.41 |
| Jun 7, 2012 | 13.28 |
| Jun 6, 2012 | 13.35 |
| Jun 5, 2012 | 13.00 |
| Jun 4, 2012 | 12.89 |
| Jun 1, 2012 | 12.74 |
| May 31, 2012 | 13.13 |
| May 30, 2012 | 13.14 |
| May 29, 2012 | 13.41 |
| May 25, 2012 | 13.10 |
| May 24, 2012 | 13.13 |
| May 23, 2012 | 13.10 |
| May 22, 2012 | 13.11 |
| May 21, 2012 | 13.31 |
| May 18, 2012 | 13.12 |
| May 17, 2012 | 13.16 |
| May 16, 2012 | 14.29 |
| May 15, 2012 | 14.92 |
| May 14, 2012 | 14.73 |
| May 11, 2012 | 14.82 |
| May 10, 2012 | 14.89 |
| May 9, 2012 | 14.73 |
| May 8, 2012 | 14.97 |
| May 7, 2012 | 14.79 |
| May 4, 2012 | 14.44 |
| May 3, 2012 | 14.77 |
| May 2, 2012 | 14.95 |
| May 1, 2012 | 14.94 |
| Apr 30, 2012 | 14.85 |
| Apr 27, 2012 | 15.46 |
| Apr 26, 2012 | 15.28 |
| Apr 25, 2012 | 15.12 |
| Apr 24, 2012 | 14.75 |
| Apr 23, 2012 | 14.49 |
| Apr 20, 2012 | 14.85 |
| Apr 19, 2012 | 14.57 |
| Apr 18, 2012 | 14.66 |
| Apr 17, 2012 | 14.86 |
| Apr 16, 2012 | 14.63 |
| Apr 13, 2012 | 14.52 |
| Apr 12, 2012 | 14.92 |
| Apr 11, 2012 | 14.68 |
| Apr 10, 2012 | 14.58 |
| Apr 9, 2012 | 15.08 |
| Apr 5, 2012 | 15.62 |
| Apr 4, 2012 | 15.83 |
| Apr 3, 2012 | 15.98 |
| Apr 2, 2012 | 16.13 |
| Mar 30, 2012 | 15.94 |
| Mar 29, 2012 | 15.96 |
| Mar 28, 2012 | 16.06 |
| Mar 27, 2012 | 16.33 |
| Mar 26, 2012 | 16.38 |
| Mar 23, 2012 | 16.14 |
| Mar 22, 2012 | 16.03 |
| Mar 21, 2012 | 16.20 |
| Mar 20, 2012 | 16.26 |
| Mar 19, 2012 | 16.52 |
| Mar 16, 2012 | 16.42 |
| Mar 15, 2012 | 16.43 |
| Mar 14, 2012 | 16.44 |
| Mar 13, 2012 | 16.61 |
| Mar 12, 2012 | 16.22 |
| Mar 9, 2012 | 16.12 |
| Mar 8, 2012 | 15.93 |
| Mar 7, 2012 | 15.63 |
| Mar 6, 2012 | 15.41 |
| Mar 5, 2012 | 15.88 |
| Mar 2, 2012 | 15.77 |
| Mar 1, 2012 | 16.08 |
| Feb 29, 2012 | 15.74 |
| Feb 28, 2012 | 15.95 |
| Feb 27, 2012 | 16.10 |
| Feb 24, 2012 | 15.99 |
| Feb 23, 2012 | 16.09 |
| Feb 22, 2012 | 15.81 |
| Feb 21, 2012 | 15.83 |
| Feb 17, 2012 | 16.02 |
| Feb 16, 2012 | 16.56 |
| Feb 15, 2012 | 16.58 |
| Feb 14, 2012 | 16.57 |
| Feb 13, 2012 | 16.74 |
| Feb 10, 2012 | 16.57 |
| Feb 9, 2012 | 16.87 |
| Feb 8, 2012 | 16.93 |
| Feb 7, 2012 | 16.90 |
| Feb 6, 2012 | 16.79 |
| Feb 3, 2012 | 16.81 |
| Feb 2, 2012 | 16.52 |
| Feb 1, 2012 | 16.33 |
| Jan 31, 2012 | 15.95 |
| Jan 30, 2012 | 16.54 |
| Jan 27, 2012 | 16.95 |
| Jan 26, 2012 | 16.61 |
| Jan 25, 2012 | 16.62 |
| Jan 24, 2012 | 16.58 |
| Jan 23, 2012 | 16.51 |
| Jan 20, 2012 | 16.55 |
| Jan 19, 2012 | 16.63 |
| Jan 18, 2012 | 16.45 |
| Jan 17, 2012 | 16.13 |
| Jan 13, 2012 | 16.07 |
| Jan 12, 2012 | 16.30 |
| Jan 11, 2012 | 16.22 |
| Jan 10, 2012 | 16.16 |
| Jan 9, 2012 | 15.85 |
| Jan 6, 2012 | 15.98 |
| Jan 5, 2012 | 16.29 |
| Jan 4, 2012 | 15.93 |
| Jan 3, 2012 | 15.99 |
| Dec 30, 2011 | 15.55 |
| Dec 29, 2011 | 15.82 |
| Dec 28, 2011 | 15.58 |
| Dec 27, 2011 | 15.78 |
| Dec 23, 2011 | 15.69 |
| Dec 22, 2011 | 15.62 |
| Dec 21, 2011 | 15.56 |
| Dec 20, 2011 | 15.71 |
| Dec 19, 2011 | 15.03 |
| Dec 16, 2011 | 15.42 |
| Dec 15, 2011 | 15.25 |
| Dec 14, 2011 | 15.08 |
| Dec 13, 2011 | 15.37 |
| Dec 12, 2011 | 15.10 |
| Dec 9, 2011 | 15.38 |
| Dec 8, 2011 | 15.28 |
| Dec 7, 2011 | 15.78 |
| Dec 6, 2011 | 15.76 |
| Dec 5, 2011 | 15.77 |
| Dec 2, 2011 | 15.69 |
| Dec 1, 2011 | 14.82 |
| Nov 30, 2011 | 14.75 |
| Nov 29, 2011 | 13.92 |
| Nov 28, 2011 | 13.93 |
| Nov 25, 2011 | 13.36 |
| Nov 23, 2011 | 13.34 |
| Nov 22, 2011 | 13.74 |
| Nov 21, 2011 | 14.16 |
| Nov 18, 2011 | 14.90 |
| Nov 17, 2011 | 14.16 |
| Nov 16, 2011 | 14.48 |
| Nov 15, 2011 | 14.61 |
| Nov 14, 2011 | 14.94 |
| Nov 11, 2011 | 15.14 |
| Nov 10, 2011 | 14.81 |
| Nov 9, 2011 | 14.50 |
| Nov 8, 2011 | 15.37 |
| Nov 7, 2011 | 15.25 |
| Nov 4, 2011 | 15.21 |
| Nov 3, 2011 | 15.25 |
| Nov 2, 2011 | 14.88 |
| Nov 1, 2011 | 14.47 |
| Oct 31, 2011 | 15.13 |
| Jul 29, 2011 | 15.50 |
| Jul 28, 2011 | 15.63 |
| Jul 27, 2011 | 15.64 |
| Jul 26, 2011 | 16.12 |
| Jul 25, 2011 | 16.49 |
| Jul 22, 2011 | 16.67 |
| Jul 21, 2011 | 16.78 |
| Jul 20, 2011 | 16.64 |
| Jul 19, 2011 | 17.03 |
| Jul 18, 2011 | 16.76 |
| Jul 15, 2011 | 17.15 |
| Jul 14, 2011 | 17.03 |
| Jul 13, 2011 | 17.37 |
| Jul 12, 2011 | 17.11 |
| Jul 11, 2011 | 16.96 |
| Jul 8, 2011 | 17.39 |
| Jul 7, 2011 | 17.40 |
| Jul 6, 2011 | 17.34 |
| Jul 5, 2011 | 17.27 |
| Jul 1, 2011 | 17.24 |
| Jun 30, 2011 | 16.79 |
| Jun 29, 2011 | 16.47 |
| Jun 28, 2011 | 16.50 |
| Jun 27, 2011 | 16.76 |
| Jun 24, 2011 | 16.50 |
| Jun 23, 2011 | 16.51 |
| Jun 22, 2011 | 16.66 |
| Jun 21, 2011 | 16.66 |
| Jun 20, 2011 | 16.21 |
| Jun 17, 2011 | 16.75 |
| Jun 16, 2011 | 16.77 |
| Jun 15, 2011 | 16.66 |
| Jun 14, 2011 | 17.04 |
| Jun 13, 2011 | 16.66 |
| Jun 10, 2011 | 16.70 |
| Jun 9, 2011 | 17.07 |
| Jun 8, 2011 | 17.14 |
| Jun 7, 2011 | 17.49 |
| Jun 6, 2011 | 17.46 |
| Jun 3, 2011 | 17.67 |
| Jun 2, 2011 | 17.79 |
| Jun 1, 2011 | 17.87 |
| May 31, 2011 | 18.05 |
| May 27, 2011 | 17.74 |
| May 26, 2011 | 17.76 |
| May 25, 2011 | 17.72 |
| May 24, 2011 | 17.59 |
| May 23, 2011 | 17.89 |
| May 20, 2011 | 18.29 |
| May 19, 2011 | 18.54 |
| May 18, 2011 | 18.32 |
| May 17, 2011 | 19.66 |
| May 16, 2011 | 19.71 |
| May 13, 2011 | 19.81 |
| May 12, 2011 | 20.15 |
| May 11, 2011 | 19.58 |
| May 10, 2011 | 20.08 |
| May 9, 2011 | 19.88 |
| May 6, 2011 | 19.61 |
| May 5, 2011 | 19.47 |
| May 4, 2011 | 19.42 |
| May 3, 2011 | 19.54 |
| May 2, 2011 | 19.99 |
| Apr 29, 2011 | 20.72 |
| Apr 28, 2011 | 20.51 |
| Apr 27, 2011 | 20.30 |
| Apr 26, 2011 | 20.25 |
| Apr 25, 2011 | 19.75 |
| Apr 21, 2011 | 19.74 |
| Apr 20, 2011 | 19.70 |
| Apr 19, 2011 | 19.38 |
| Apr 18, 2011 | 19.57 |
| Apr 15, 2011 | 20.02 |
| Apr 14, 2011 | 19.85 |
| Apr 13, 2011 | 19.77 |
| Apr 12, 2011 | 19.77 |
| Apr 11, 2011 | 20.19 |
| Apr 8, 2011 | 20.34 |
| Apr 7, 2011 | 20.35 |
| Apr 6, 2011 | 20.22 |
| Apr 5, 2011 | 20.18 |
| Apr 4, 2011 | 19.91 |
| Apr 1, 2011 | 19.66 |
| Mar 31, 2011 | 19.61 |
| Mar 30, 2011 | 19.60 |
| Mar 29, 2011 | 19.40 |
| Mar 28, 2011 | 19.28 |
| Mar 25, 2011 | 19.35 |
| Mar 24, 2011 | 19.30 |
| Mar 23, 2011 | 19.31 |
| Mar 22, 2011 | 19.45 |
| Mar 21, 2011 | 19.55 |
| Mar 18, 2011 | 19.39 |
| Mar 17, 2011 | 18.76 |
| Mar 16, 2011 | 18.65 |
| Mar 15, 2011 | 18.88 |
| Mar 14, 2011 | 19.01 |
| Mar 11, 2011 | 19.21 |
| Mar 10, 2011 | 19.08 |
| Mar 9, 2011 | 19.76 |
| Mar 8, 2011 | 19.77 |
| Mar 7, 2011 | 19.25 |
| Mar 4, 2011 | 19.73 |
| Mar 3, 2011 | 19.84 |
| Mar 2, 2011 | 19.38 |
| Mar 1, 2011 | 19.25 |
| Feb 28, 2011 | 19.64 |
| Feb 25, 2011 | 19.37 |
| Feb 24, 2011 | 18.96 |
| Feb 23, 2011 | 19.20 |
| Feb 22, 2011 | 19.61 |
| Feb 18, 2011 | 19.51 |
| Feb 17, 2011 | 18.75 |
| Feb 16, 2011 | 18.58 |
| Feb 15, 2011 | 18.57 |
| Feb 14, 2011 | 18.79 |
| Feb 11, 2011 | 18.71 |
| Feb 10, 2011 | 18.55 |
| Feb 9, 2011 | 18.46 |
| Feb 8, 2011 | 18.63 |
| Feb 7, 2011 | 18.55 |
| Feb 4, 2011 | 18.43 |
| Feb 3, 2011 | 18.34 |
| Feb 2, 2011 | 18.34 |
| Feb 1, 2011 | 18.41 |
| Jan 31, 2011 | 17.99 |
| Jan 28, 2011 | 19.66 |
| Jan 27, 2011 | 20.21 |
| Jan 26, 2011 | 20.22 |
| Jan 25, 2011 | 19.76 |
| Jan 24, 2011 | 19.58 |
| Jan 21, 2011 | 19.47 |
| Jan 20, 2011 | 19.75 |
| Jan 19, 2011 | 19.81 |
| Jan 18, 2011 | 20.24 |
| Jan 14, 2011 | 20.19 |
| Jan 13, 2011 | 19.89 |
| Jan 12, 2011 | 19.67 |
| Jan 11, 2011 | 19.52 |
| Jan 10, 2011 | 19.58 |
| Jan 7, 2011 | 19.64 |
| Jan 6, 2011 | 19.79 |
| Jan 5, 2011 | 20.05 |
| Jan 4, 2011 | 20.05 |
| Jan 3, 2011 | 20.45 |
| Dec 31, 2010 | 19.76 |
| Dec 30, 2010 | 19.95 |
| Dec 29, 2010 | 20.08 |
| Dec 28, 2010 | 20.21 |
| Dec 27, 2010 | 20.15 |
| Dec 23, 2010 | 20.12 |
| Dec 22, 2010 | 20.16 |
| Dec 21, 2010 | 20.32 |
| Dec 20, 2010 | 20.12 |
| Dec 17, 2010 | 20.35 |
| Dec 16, 2010 | 20.47 |
| Dec 15, 2010 | 20.18 |
| Dec 14, 2010 | 20.20 |
| Dec 13, 2010 | 19.96 |
| Dec 10, 2010 | 20.07 |
| Dec 9, 2010 | 19.80 |
| Dec 8, 2010 | 19.72 |
| Dec 7, 2010 | 19.30 |
| Dec 6, 2010 | 19.39 |
| Dec 3, 2010 | 19.05 |
| Dec 2, 2010 | 19.13 |
| Dec 1, 2010 | 19.28 |
| Nov 30, 2010 | 18.75 |
| Nov 29, 2010 | 18.76 |
| Nov 26, 2010 | 18.83 |
| Nov 24, 2010 | 18.98 |
| Nov 23, 2010 | 18.68 |
| Nov 22, 2010 | 18.74 |
| Nov 19, 2010 | 18.79 |
| Nov 18, 2010 | 18.84 |
| Nov 17, 2010 | 18.78 |
| Nov 16, 2010 | 18.79 |
| Nov 15, 2010 | 19.19 |
| Nov 12, 2010 | 19.20 |
| Nov 11, 2010 | 19.72 |
| Nov 10, 2010 | 20.02 |
| Nov 9, 2010 | 19.56 |
| Nov 8, 2010 | 19.64 |
| Nov 5, 2010 | 19.95 |
| Nov 4, 2010 | 19.63 |
| Nov 3, 2010 | 19.03 |
| Nov 2, 2010 | 19.19 |
| Nov 1, 2010 | 18.72 |
| Oct 29, 2010 | 19.84 |
| Oct 28, 2010 | 19.65 |
| Oct 27, 2010 | 19.82 |
| Oct 26, 2010 | 20.21 |
| Oct 25, 2010 | 20.18 |
| Oct 22, 2010 | 19.55 |
| Oct 21, 2010 | 19.66 |
| Oct 20, 2010 | 19.73 |
| Oct 19, 2010 | 19.46 |
| Oct 18, 2010 | 19.75 |
| Oct 15, 2010 | 19.61 |
| Oct 14, 2010 | 19.72 |
| Oct 13, 2010 | 19.59 |
| Oct 12, 2010 | 19.12 |
| Oct 11, 2010 | 19.27 |
| Oct 8, 2010 | 19.26 |
| Oct 7, 2010 | 18.63 |
| Oct 6, 2010 | 18.57 |
| Oct 5, 2010 | 18.83 |
| Oct 4, 2010 | 18.26 |
| Oct 1, 2010 | 18.79 |
| Sep 30, 2010 | 18.82 |
| Sep 29, 2010 | 18.87 |
| Sep 28, 2010 | 19.01 |
| Sep 27, 2010 | 18.81 |
| Sep 24, 2010 | 19.05 |
| Sep 23, 2010 | 18.29 |
| Sep 22, 2010 | 18.46 |
| Sep 21, 2010 | 18.63 |
| Sep 20, 2010 | 18.52 |
| Sep 17, 2010 | 17.88 |
| Sep 16, 2010 | 17.61 |
| Sep 15, 2010 | 17.61 |
| Sep 14, 2010 | 17.55 |
| Sep 13, 2010 | 17.46 |
| Sep 10, 2010 | 17.23 |
| Sep 9, 2010 | 17.72 |
| Sep 8, 2010 | 17.55 |
| Sep 7, 2010 | 17.11 |
| Sep 3, 2010 | 17.10 |
| Sep 2, 2010 | 16.97 |
| Sep 1, 2010 | 17.29 |
| Aug 31, 2010 | 16.62 |
| Aug 30, 2010 | 16.57 |
| Aug 27, 2010 | 16.99 |
| Aug 26, 2010 | 16.60 |
| Aug 25, 2010 | 16.63 |
| Aug 24, 2010 | 16.35 |
| Aug 23, 2010 | 16.51 |
| Aug 20, 2010 | 16.66 |
| Aug 19, 2010 | 16.79 |
| Aug 18, 2010 | 17.46 |
| Aug 17, 2010 | 17.45 |
| Aug 16, 2010 | 17.10 |
| Aug 13, 2010 | 16.82 |
| Aug 12, 2010 | 16.88 |
| Aug 11, 2010 | 17.37 |
| Aug 10, 2010 | 18.17 |
| Aug 9, 2010 | 18.63 |
| Aug 6, 2010 | 18.40 |
| Aug 5, 2010 | 18.38 |
| Aug 4, 2010 | 18.55 |
| Aug 3, 2010 | 18.40 |
| Aug 2, 2010 | 18.42 |
| Jul 30, 2010 | 24.39 |
| Jul 29, 2010 | 24.20 |
| Jul 28, 2010 | 24.24 |
| Jul 27, 2010 | 24.55 |
| Jul 26, 2010 | 24.47 |
| Jul 23, 2010 | 23.91 |
| Jul 22, 2010 | 23.21 |
| Jul 21, 2010 | 22.37 |
| Jul 20, 2010 | 22.29 |
| Jul 19, 2010 | 21.78 |
| Jul 16, 2010 | 21.91 |
| Jul 15, 2010 | 22.95 |
| Jul 14, 2010 | 22.94 |
| Jul 13, 2010 | 23.12 |
| Jul 12, 2010 | 22.48 |
| Jul 9, 2010 | 22.96 |
| Jul 8, 2010 | 22.56 |
| Jul 7, 2010 | 22.23 |
| Jul 6, 2010 | 21.38 |
| Jul 2, 2010 | 21.91 |
| Jul 1, 2010 | 21.96 |
| Jun 30, 2010 | 21.86 |
| Jun 29, 2010 | 22.18 |
| Jun 28, 2010 | 23.06 |
| Jun 25, 2010 | 23.02 |
| Jun 24, 2010 | 22.76 |
| Jun 23, 2010 | 23.61 |
| Jun 22, 2010 | 24.04 |
| Jun 21, 2010 | 24.60 |
| Jun 18, 2010 | 24.89 |
| Jun 17, 2010 | 25.12 |
| Jun 16, 2010 | 24.93 |
| Jun 15, 2010 | 24.95 |
| Jun 14, 2010 | 23.82 |
| Jun 11, 2010 | 24.12 |
| Jun 10, 2010 | 24.04 |
| Jun 9, 2010 | 23.32 |
| Jun 8, 2010 | 23.36 |
| Jun 7, 2010 | 23.52 |
| Jun 4, 2010 | 24.26 |
| Jun 3, 2010 | 25.74 |
| Jun 2, 2010 | 25.45 |
| Jun 1, 2010 | 24.88 |
| May 28, 2010 | 25.51 |
| May 27, 2010 | 26.11 |
| May 26, 2010 | 25.12 |
| May 25, 2010 | 25.09 |
| May 24, 2010 | 25.57 |
| May 21, 2010 | 26.18 |
| May 20, 2010 | 26.05 |
| May 19, 2010 | 27.50 |
| May 18, 2010 | 28.47 |
| May 17, 2010 | 28.98 |
| May 14, 2010 | 29.19 |
| May 13, 2010 | 29.67 |
| May 12, 2010 | 29.82 |
| May 11, 2010 | 29.67 |
| May 10, 2010 | 30.13 |
| May 7, 2010 | 28.39 |
| May 6, 2010 | 28.86 |
| May 5, 2010 | 29.57 |
| May 4, 2010 | 29.88 |
| May 3, 2010 | 30.48 |
| Apr 30, 2010 | 30.14 |
| Apr 29, 2010 | 121.66 |
| Apr 28, 2010 | 116.34 |
| Apr 27, 2010 | 117.79 |
| Apr 26, 2010 | 118.21 |
| Apr 23, 2010 | 116.48 |
| Apr 22, 2010 | 114.79 |
| Apr 21, 2010 | 115.45 |
| Apr 20, 2010 | 114.90 |
| Apr 19, 2010 | 114.03 |
| Apr 16, 2010 | 113.93 |
| Apr 15, 2010 | 114.66 |
| Apr 14, 2010 | 112.90 |
| Apr 13, 2010 | 111.52 |
| Apr 12, 2010 | 110.79 |
| Apr 9, 2010 | 110.59 |
| Apr 8, 2010 | 109.90 |
| Apr 7, 2010 | 110.14 |
| Apr 6, 2010 | 110.69 |
| Apr 5, 2010 | 110.83 |
| Apr 1, 2010 | 110.17 |
| Mar 31, 2010 | 107.31 |
| Mar 30, 2010 | 108.76 |
| Mar 29, 2010 | 107.38 |
| Mar 26, 2010 | 104.31 |
| Mar 25, 2010 | 104.79 |
| Mar 24, 2010 | 106.97 |
| Mar 23, 2010 | 109.31 |
| Mar 22, 2010 | 108.66 |
| Mar 19, 2010 | 104.76 |
| Mar 18, 2010 | 106.41 |
| Mar 17, 2010 | 107.59 |
| Mar 16, 2010 | 107.38 |
| Mar 15, 2010 | 105.97 |
| Mar 12, 2010 | 105.97 |
| Mar 11, 2010 | 105.69 |
| Mar 10, 2010 | 105.97 |
| Mar 9, 2010 | 104.97 |
| Mar 8, 2010 | 103.48 |
| Mar 5, 2010 | 103.24 |
| Mar 4, 2010 | 100.69 |
| Mar 3, 2010 | 101.07 |
| Mar 2, 2010 | 100.69 |
| Mar 1, 2010 | 98.76 |
| Feb 26, 2010 | 96.62 |
| Feb 25, 2010 | 97.00 |
| Feb 24, 2010 | 97.76 |
| Feb 23, 2010 | 97.07 |
| Feb 22, 2010 | 100.00 |
| Feb 19, 2010 | 102.38 |
| Feb 18, 2010 | 103.03 |
| Feb 17, 2010 | 101.62 |
| Feb 16, 2010 | 100.17 |
| Feb 12, 2010 | 99.28 |
| Feb 11, 2010 | 97.93 |
| Feb 10, 2010 | 96.38 |
| Feb 9, 2010 | 96.41 |
| Feb 8, 2010 | 93.76 |
| Feb 5, 2010 | 95.83 |
| Feb 4, 2010 | 94.48 |
| Feb 3, 2010 | 97.21 |
| Feb 2, 2010 | 98.28 |
| Feb 1, 2010 | 98.17 |
| Jan 29, 2010 | 70.65 |
| Jan 28, 2010 | 71.08 |
| Jan 27, 2010 | 72.90 |
| Jan 26, 2010 | 72.15 |
| Jan 25, 2010 | 73.85 |
| Jan 22, 2010 | 73.95 |
| Jan 21, 2010 | 75.50 |
| Jan 20, 2010 | 75.08 |
| Jan 19, 2010 | 76.95 |
| Jan 15, 2010 | 76.17 |
| Jan 14, 2010 | 76.90 |
| Jan 13, 2010 | 76.13 |
| Jan 12, 2010 | 75.97 |
| Jan 11, 2010 | 77.10 |
| Jan 8, 2010 | 76.85 |
| Jan 7, 2010 | 76.50 |
| Jan 6, 2010 | 76.40 |
| Jan 5, 2010 | 76.57 |
| Jan 4, 2010 | 77.98 |
| Dec 31, 2009 | 75.03 |
| Dec 30, 2009 | 76.80 |
| Dec 29, 2009 | 76.28 |
| Dec 28, 2009 | 75.97 |
| Dec 24, 2009 | 75.85 |
| Dec 23, 2009 | 75.50 |
| Dec 22, 2009 | 74.43 |
| Dec 21, 2009 | 74.03 |
| Dec 18, 2009 | 72.75 |
| Dec 17, 2009 | 72.67 |
| Dec 16, 2009 | 74.10 |
| Dec 15, 2009 | 73.98 |
| Dec 14, 2009 | 74.32 |
| Dec 11, 2009 | 74.35 |
| Dec 10, 2009 | 74.77 |
| Dec 9, 2009 | 75.95 |
| Dec 8, 2009 | 76.30 |
| Dec 7, 2009 | 77.70 |
| Dec 4, 2009 | 77.22 |
| Dec 3, 2009 | 76.02 |
| Dec 2, 2009 | 75.97 |
| Dec 1, 2009 | 74.80 |
| Nov 30, 2009 | 74.20 |
| Nov 27, 2009 | 74.70 |
| Nov 25, 2009 | 77.75 |
| Nov 24, 2009 | 78.05 |
| Nov 23, 2009 | 77.10 |
| Nov 20, 2009 | 76.45 |
| Nov 19, 2009 | 76.05 |
| Nov 18, 2009 | 75.00 |
| Nov 17, 2009 | 75.43 |
| Nov 16, 2009 | 76.10 |
| Nov 13, 2009 | 72.55 |
| Nov 12, 2009 | 69.80 |
| Nov 11, 2009 | 72.22 |
| Nov 10, 2009 | 71.70 |
| Nov 9, 2009 | 72.13 |
| Nov 6, 2009 | 70.32 |
| Nov 5, 2009 | 70.77 |
| Nov 4, 2009 | 67.87 |
| Nov 3, 2009 | 68.58 |
| Nov 2, 2009 | 66.93 |
| Oct 30, 2009 | 20.36 |
| Oct 29, 2009 | 21.25 |
| Oct 28, 2009 | 21.35 |
| Oct 27, 2009 | 21.87 |
| Oct 26, 2009 | 21.90 |
| Oct 23, 2009 | 21.90 |
| Oct 22, 2009 | 22.07 |
| Oct 21, 2009 | 21.92 |
| Oct 20, 2009 | 21.81 |
| Oct 19, 2009 | 21.80 |
| Oct 16, 2009 | 21.56 |
| Oct 15, 2009 | 21.36 |
| Oct 14, 2009 | 21.29 |
| Oct 13, 2009 | 20.92 |
| Oct 12, 2009 | 21.27 |
| Oct 9, 2009 | 21.14 |
| Oct 8, 2009 | 20.69 |
| Oct 7, 2009 | 20.52 |
| Oct 6, 2009 | 20.83 |
| Oct 5, 2009 | 20.41 |
| Oct 2, 2009 | 20.57 |
| Oct 1, 2009 | 20.79 |
| Sep 30, 2009 | 21.59 |
| Sep 29, 2009 | 22.17 |
| Sep 28, 2009 | 22.26 |
| Sep 25, 2009 | 21.62 |
| Sep 24, 2009 | 21.99 |
| Sep 23, 2009 | 22.42 |
| Sep 22, 2009 | 22.97 |
| Sep 21, 2009 | 22.98 |
| Sep 18, 2009 | 23.03 |
| Sep 17, 2009 | 22.84 |
| Sep 16, 2009 | 22.75 |
| Sep 15, 2009 | 22.62 |
| Sep 14, 2009 | 22.90 |
| Sep 11, 2009 | 22.72 |
| Sep 10, 2009 | 24.86 |
| Sep 9, 2009 | 23.14 |
| Sep 8, 2009 | 22.83 |
| Sep 4, 2009 | 22.82 |
| Sep 3, 2009 | 22.40 |
| Sep 2, 2009 | 22.37 |
| Sep 1, 2009 | 22.29 |
| Aug 31, 2009 | 22.28 |
| Aug 28, 2009 | 22.62 |
| Aug 27, 2009 | 22.84 |
| Aug 26, 2009 | 22.79 |
| Aug 25, 2009 | 23.02 |
| Aug 24, 2009 | 22.91 |
| Aug 21, 2009 | 22.92 |
| Aug 20, 2009 | 22.20 |
| Aug 19, 2009 | 22.23 |
| Aug 18, 2009 | 22.12 |
| Aug 17, 2009 | 22.12 |
| Aug 14, 2009 | 22.87 |
| Aug 13, 2009 | 23.10 |
| Aug 12, 2009 | 22.94 |
| Aug 11, 2009 | 22.44 |
| Aug 10, 2009 | 22.38 |
| Aug 7, 2009 | 22.11 |
| Aug 6, 2009 | 21.38 |
| Aug 5, 2009 | 21.71 |
| Aug 4, 2009 | 22.11 |
| Aug 3, 2009 | 22.41 |
| Jul 31, 2009 | 22.11 |