Napco Security Technologies (NSSC) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 24.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.97 |
| May 21, 2026 | 35.30 |
| May 20, 2026 | 35.38 |
| May 19, 2026 | 34.40 |
| May 18, 2026 | 34.70 |
| May 15, 2026 | 34.83 |
| May 14, 2026 | 36.08 |
| May 13, 2026 | 36.43 |
| May 12, 2026 | 36.82 |
| May 11, 2026 | 38.66 |
| May 8, 2026 | 39.25 |
| May 7, 2026 | 39.98 |
| May 6, 2026 | 39.65 |
| May 5, 2026 | 40.21 |
| May 4, 2026 | 38.09 |
| May 1, 2026 | 44.92 |
| Apr 30, 2026 | 44.95 |
| Apr 29, 2026 | 43.44 |
| Apr 28, 2026 | 43.89 |
| Apr 27, 2026 | 44.32 |
| Apr 24, 2026 | 44.14 |
| Apr 23, 2026 | 43.15 |
| Apr 22, 2026 | 43.55 |
| Apr 21, 2026 | 43.91 |
| Apr 20, 2026 | 44.14 |
| Apr 17, 2026 | 43.63 |
| Apr 16, 2026 | 42.97 |
| Apr 15, 2026 | 42.51 |
| Apr 14, 2026 | 42.47 |
| Apr 13, 2026 | 42.31 |
| Apr 10, 2026 | 41.11 |
| Apr 9, 2026 | 40.46 |
| Apr 8, 2026 | 40.95 |
| Apr 7, 2026 | 39.91 |
| Apr 6, 2026 | 38.69 |
| Apr 2, 2026 | 38.34 |
| Apr 1, 2026 | 37.93 |
| Mar 31, 2026 | 37.87 |
| Mar 30, 2026 | 28.50 |
| Mar 27, 2026 | 28.80 |
| Mar 26, 2026 | 29.26 |
| Mar 25, 2026 | 31.20 |
| Mar 24, 2026 | 32.14 |
| Mar 23, 2026 | 32.08 |
| Mar 20, 2026 | 30.56 |
| Mar 19, 2026 | 31.82 |
| Mar 18, 2026 | 32.00 |
| Mar 17, 2026 | 32.77 |
| Mar 16, 2026 | 32.21 |
| Mar 13, 2026 | 32.01 |
| Mar 12, 2026 | 31.69 |
| Mar 11, 2026 | 31.99 |
| Mar 10, 2026 | 32.63 |
| Mar 9, 2026 | 32.37 |
| Mar 6, 2026 | 30.95 |
| Mar 5, 2026 | 32.02 |
| Mar 4, 2026 | 32.76 |
| Mar 3, 2026 | 32.50 |
| Mar 2, 2026 | 33.59 |
| Feb 27, 2026 | 35.05 |
| Feb 26, 2026 | 35.08 |
| Feb 25, 2026 | 35.51 |
| Feb 24, 2026 | 34.56 |
| Feb 23, 2026 | 34.49 |
| Feb 20, 2026 | 34.48 |
| Feb 19, 2026 | 33.82 |
| Feb 18, 2026 | 32.70 |
| Feb 17, 2026 | 33.18 |
| Feb 13, 2026 | 33.20 |
| Feb 12, 2026 | 32.02 |
| Feb 11, 2026 | 32.33 |
| Feb 10, 2026 | 32.05 |
| Feb 9, 2026 | 32.35 |
| Feb 6, 2026 | 32.82 |
| Feb 5, 2026 | 32.68 |
| Feb 4, 2026 | 32.88 |
| Feb 3, 2026 | 32.89 |
| Feb 2, 2026 | 30.84 |
| Jan 30, 2026 | 27.74 |
| Jan 29, 2026 | 28.80 |
| Jan 28, 2026 | 28.95 |
| Jan 27, 2026 | 28.93 |
| Jan 26, 2026 | 29.20 |
| Jan 23, 2026 | 28.97 |
| Jan 22, 2026 | 29.83 |
| Jan 21, 2026 | 28.68 |
| Jan 20, 2026 | 28.61 |
| Jan 16, 2026 | 29.02 |
| Jan 15, 2026 | 29.71 |
| Jan 14, 2026 | 29.69 |
| Jan 13, 2026 | 29.69 |
| Jan 12, 2026 | 31.89 |
| Jan 9, 2026 | 31.69 |
| Jan 8, 2026 | 31.77 |
| Jan 7, 2026 | 30.90 |
| Jan 6, 2026 | 31.71 |
| Jan 5, 2026 | 31.05 |
| Jan 2, 2026 | 31.11 |
| Dec 31, 2025 | 31.35 |
| Dec 30, 2025 | 33.87 |
| Dec 29, 2025 | 33.91 |
| Dec 26, 2025 | 34.48 |
| Dec 24, 2025 | 33.82 |
| Dec 23, 2025 | 34.02 |
| Dec 22, 2025 | 34.17 |
| Dec 19, 2025 | 34.68 |
| Dec 18, 2025 | 35.33 |
| Dec 17, 2025 | 34.69 |
| Dec 16, 2025 | 34.21 |
| Dec 15, 2025 | 33.47 |
| Dec 12, 2025 | 33.94 |
| Dec 11, 2025 | 34.74 |
| Dec 10, 2025 | 33.94 |
| Dec 9, 2025 | 33.41 |
| Dec 8, 2025 | 33.95 |
| Dec 5, 2025 | 33.31 |
| Dec 4, 2025 | 33.01 |
| Dec 3, 2025 | 33.08 |
| Dec 2, 2025 | 32.16 |
| Dec 1, 2025 | 30.49 |
| Nov 28, 2025 | 32.58 |
| Nov 26, 2025 | 32.87 |
| Nov 25, 2025 | 32.69 |
| Nov 24, 2025 | 31.27 |
| Nov 21, 2025 | 31.10 |
| Nov 20, 2025 | 30.65 |
| Nov 19, 2025 | 31.93 |
| Nov 18, 2025 | 31.69 |
| Nov 17, 2025 | 32.44 |
| Nov 14, 2025 | 32.54 |
| Nov 13, 2025 | 32.57 |
| Nov 12, 2025 | 33.83 |
| Nov 11, 2025 | 33.53 |
| Nov 10, 2025 | 34.15 |
| Nov 7, 2025 | 33.98 |
| Nov 6, 2025 | 34.53 |
| Nov 5, 2025 | 35.80 |
| Nov 4, 2025 | 33.35 |
| Nov 3, 2025 | 32.87 |
| Oct 31, 2025 | 35.60 |
| Oct 30, 2025 | 35.31 |
| Oct 29, 2025 | 35.29 |
| Oct 28, 2025 | 35.48 |
| Oct 27, 2025 | 35.56 |
| Oct 24, 2025 | 35.56 |
| Oct 23, 2025 | 35.43 |
| Oct 22, 2025 | 35.03 |
| Oct 21, 2025 | 35.28 |
| Oct 20, 2025 | 35.32 |
| Oct 17, 2025 | 34.98 |
| Oct 16, 2025 | 34.83 |
| Oct 15, 2025 | 35.08 |
| Oct 14, 2025 | 34.66 |
| Oct 13, 2025 | 34.35 |
| Oct 10, 2025 | 33.82 |
| Oct 9, 2025 | 34.59 |
| Oct 8, 2025 | 35.41 |
| Oct 7, 2025 | 34.76 |
| Oct 6, 2025 | 35.10 |
| Oct 3, 2025 | 34.39 |
| Oct 2, 2025 | 34.44 |
| Oct 1, 2025 | 34.45 |
| Sep 30, 2025 | 34.64 |
| Sep 29, 2025 | 35.41 |
| Sep 26, 2025 | 35.95 |
| Sep 25, 2025 | 35.90 |
| Sep 24, 2025 | 36.18 |
| Sep 23, 2025 | 35.96 |
| Sep 22, 2025 | 35.36 |
| Sep 19, 2025 | 35.53 |
| Sep 18, 2025 | 34.99 |
| Sep 17, 2025 | 35.33 |
| Sep 16, 2025 | 35.78 |
| Sep 15, 2025 | 36.38 |
| Sep 12, 2025 | 34.94 |
| Sep 11, 2025 | 34.58 |
| Sep 10, 2025 | 33.40 |
| Sep 9, 2025 | 33.42 |
| Sep 8, 2025 | 33.55 |
| Sep 5, 2025 | 32.93 |
| Sep 4, 2025 | 32.71 |
| Sep 3, 2025 | 33.13 |
| Sep 2, 2025 | 32.08 |
| Aug 29, 2025 | 31.71 |
| Aug 28, 2025 | 31.94 |
| Aug 27, 2025 | 32.01 |
| Aug 26, 2025 | 31.17 |
| Aug 25, 2025 | 28.03 |
| Aug 22, 2025 | 26.42 |
| Aug 21, 2025 | 25.32 |
| Aug 20, 2025 | 25.16 |
| Aug 19, 2025 | 25.67 |
| Aug 18, 2025 | 25.54 |
| Aug 15, 2025 | 25.41 |
| Aug 14, 2025 | 25.92 |
| Aug 13, 2025 | 27.04 |
| Aug 12, 2025 | 25.80 |
| Aug 11, 2025 | 24.77 |
| Aug 8, 2025 | 24.92 |
| Aug 7, 2025 | 24.64 |
| Aug 6, 2025 | 24.66 |
| Aug 5, 2025 | 25.38 |
| Aug 4, 2025 | 25.82 |
| Aug 1, 2025 | 25.19 |
| Jul 31, 2025 | 25.44 |
| Jul 30, 2025 | 25.79 |
| Jul 29, 2025 | 25.74 |
| Jul 28, 2025 | 25.86 |
| Jul 25, 2025 | 25.35 |
| Jul 24, 2025 | 24.75 |
| Jul 23, 2025 | 25.46 |
| Jul 22, 2025 | 25.26 |
| Jul 21, 2025 | 25.37 |
| Jul 18, 2025 | 25.31 |
| Jul 17, 2025 | 25.71 |
| Jul 16, 2025 | 25.43 |
| Jul 15, 2025 | 25.17 |
| Jul 14, 2025 | 25.48 |
| Jul 11, 2025 | 25.72 |
| Jul 10, 2025 | 26.37 |
| Jul 9, 2025 | 25.17 |
| Jul 8, 2025 | 24.82 |
| Jul 7, 2025 | 24.52 |
| Jul 3, 2025 | 25.12 |
| Jul 2, 2025 | 25.08 |
| Jul 1, 2025 | 24.97 |
| Jun 30, 2025 | 24.74 |
| Jun 27, 2025 | 24.09 |
| Jun 26, 2025 | 24.24 |
| Jun 25, 2025 | 23.99 |
| Jun 24, 2025 | 23.00 |
| Jun 23, 2025 | 22.43 |
| Jun 20, 2025 | 22.24 |
| Jun 18, 2025 | 23.08 |
| Jun 17, 2025 | 23.28 |
| Jun 16, 2025 | 23.18 |
| Jun 13, 2025 | 22.44 |
| Jun 12, 2025 | 22.98 |
| Jun 11, 2025 | 23.35 |
| Jun 10, 2025 | 23.37 |
| Jun 9, 2025 | 23.33 |
| Jun 6, 2025 | 23.45 |
| Jun 5, 2025 | 23.32 |
| Jun 4, 2025 | 23.24 |
| Jun 3, 2025 | 23.27 |
| Jun 2, 2025 | 22.82 |
| May 30, 2025 | 22.68 |
| May 29, 2025 | 22.78 |
| May 28, 2025 | 22.68 |
| May 27, 2025 | 23.04 |
| May 23, 2025 | 22.85 |
| May 22, 2025 | 23.16 |
| May 21, 2025 | 23.01 |
| May 20, 2025 | 23.04 |
| May 19, 2025 | 22.72 |
| May 16, 2025 | 22.63 |
| May 15, 2025 | 22.46 |
| May 14, 2025 | 22.46 |
| May 13, 2025 | 22.42 |
| May 12, 2025 | 22.28 |
| May 9, 2025 | 21.44 |
| May 8, 2025 | 21.30 |
| May 7, 2025 | 20.27 |
| May 6, 2025 | 20.10 |
| May 5, 2025 | 20.04 |
| May 2, 2025 | 19.33 |
| May 1, 2025 | 18.70 |
| Apr 30, 2025 | 18.58 |
| Apr 29, 2025 | 18.59 |
| Apr 28, 2025 | 18.52 |
| Apr 25, 2025 | 18.60 |
| Apr 24, 2025 | 18.51 |
| Apr 23, 2025 | 17.88 |
| Apr 22, 2025 | 17.70 |
| Apr 21, 2025 | 17.41 |
| Apr 17, 2025 | 17.63 |
| Apr 16, 2025 | 17.56 |
| Apr 15, 2025 | 17.59 |
| Apr 14, 2025 | 17.95 |
| Apr 11, 2025 | 17.55 |
| Apr 10, 2025 | 17.08 |
| Apr 9, 2025 | 17.80 |
| Apr 8, 2025 | 16.11 |
| Apr 7, 2025 | 16.47 |
| Apr 4, 2025 | 16.49 |
| Apr 3, 2025 | 17.20 |
| Apr 2, 2025 | 18.61 |
| Apr 1, 2025 | 18.43 |
| Mar 31, 2025 | 18.72 |
| Mar 28, 2025 | 17.63 |
| Mar 27, 2025 | 17.82 |
| Mar 26, 2025 | 18.18 |
| Mar 25, 2025 | 18.53 |
| Mar 24, 2025 | 18.79 |
| Mar 21, 2025 | 18.27 |
| Mar 20, 2025 | 18.50 |
| Mar 19, 2025 | 18.35 |
| Mar 18, 2025 | 18.95 |
| Mar 17, 2025 | 19.22 |
| Mar 14, 2025 | 19.23 |
| Mar 13, 2025 | 18.85 |
| Mar 12, 2025 | 19.06 |
| Mar 11, 2025 | 19.27 |
| Mar 10, 2025 | 19.25 |
| Mar 7, 2025 | 19.65 |
| Mar 6, 2025 | 19.02 |
| Mar 5, 2025 | 18.58 |
| Mar 4, 2025 | 18.21 |
| Mar 3, 2025 | 18.01 |
| Feb 28, 2025 | 18.75 |
| Feb 27, 2025 | 18.52 |
| Feb 26, 2025 | 18.69 |
| Feb 25, 2025 | 18.60 |
| Feb 24, 2025 | 18.60 |
| Feb 21, 2025 | 18.90 |
| Feb 20, 2025 | 19.17 |
| Feb 19, 2025 | 19.66 |
| Feb 18, 2025 | 19.31 |
| Feb 14, 2025 | 19.58 |
| Feb 13, 2025 | 19.30 |
| Feb 12, 2025 | 19.12 |
| Feb 11, 2025 | 19.73 |
| Feb 10, 2025 | 19.88 |
| Feb 7, 2025 | 19.64 |
| Feb 6, 2025 | 20.30 |
| Feb 5, 2025 | 19.58 |
| Feb 4, 2025 | 20.17 |
| Feb 3, 2025 | 20.56 |
| Jan 31, 2025 | 28.02 |
| Jan 30, 2025 | 28.40 |
| Jan 29, 2025 | 27.47 |
| Jan 28, 2025 | 27.24 |
| Jan 27, 2025 | 26.83 |
| Jan 24, 2025 | 27.89 |
| Jan 23, 2025 | 28.19 |
| Jan 22, 2025 | 27.58 |
| Jan 21, 2025 | 26.89 |
| Jan 17, 2025 | 26.69 |
| Jan 16, 2025 | 26.59 |
| Jan 15, 2025 | 26.40 |
| Jan 14, 2025 | 25.83 |
| Jan 13, 2025 | 25.50 |
| Jan 10, 2025 | 25.79 |
| Jan 8, 2025 | 26.81 |
| Jan 7, 2025 | 26.50 |
| Jan 6, 2025 | 27.41 |
| Jan 3, 2025 | 27.25 |
| Jan 2, 2025 | 26.71 |
| Dec 31, 2024 | 27.15 |
| Dec 30, 2024 | 26.01 |
| Dec 27, 2024 | 26.10 |
| Dec 26, 2024 | 26.68 |
| Dec 24, 2024 | 26.54 |
| Dec 23, 2024 | 26.27 |
| Dec 20, 2024 | 26.68 |
| Dec 19, 2024 | 26.97 |
| Dec 18, 2024 | 26.81 |
| Dec 17, 2024 | 27.34 |
| Dec 16, 2024 | 27.83 |
| Dec 13, 2024 | 27.21 |
| Dec 12, 2024 | 27.97 |
| Dec 11, 2024 | 28.21 |
| Dec 10, 2024 | 28.40 |
| Dec 9, 2024 | 28.20 |
| Dec 6, 2024 | 29.15 |
| Dec 5, 2024 | 29.38 |
| Dec 4, 2024 | 30.00 |
| Dec 3, 2024 | 29.44 |
| Dec 2, 2024 | 29.38 |
| Nov 29, 2024 | 28.85 |
| Nov 27, 2024 | 28.61 |
| Nov 26, 2024 | 29.43 |
| Nov 25, 2024 | 29.46 |
| Nov 22, 2024 | 28.84 |
| Nov 21, 2024 | 27.46 |
| Nov 20, 2024 | 27.16 |
| Nov 19, 2024 | 26.62 |
| Nov 18, 2024 | 26.18 |
| Nov 15, 2024 | 26.44 |
| Nov 14, 2024 | 27.14 |
| Nov 13, 2024 | 27.24 |
| Nov 12, 2024 | 27.75 |
| Nov 11, 2024 | 28.50 |
| Nov 8, 2024 | 28.43 |
| Nov 7, 2024 | 28.10 |
| Nov 6, 2024 | 27.85 |
| Nov 5, 2024 | 26.40 |
| Nov 4, 2024 | 25.37 |
| Nov 1, 2024 | 28.38 |
| Oct 31, 2024 | 28.29 |
| Oct 30, 2024 | 28.79 |
| Oct 29, 2024 | 29.00 |
| Oct 28, 2024 | 28.68 |
| Oct 25, 2024 | 28.38 |
| Oct 24, 2024 | 28.66 |
| Oct 23, 2024 | 29.10 |
| Oct 22, 2024 | 29.69 |
| Oct 21, 2024 | 30.35 |
| Oct 18, 2024 | 30.57 |
| Oct 17, 2024 | 30.80 |
| Oct 16, 2024 | 31.01 |
| Oct 15, 2024 | 30.65 |
| Oct 14, 2024 | 29.72 |
| Oct 11, 2024 | 28.97 |
| Oct 10, 2024 | 28.60 |
| Oct 9, 2024 | 28.82 |
| Oct 8, 2024 | 28.51 |
| Oct 7, 2024 | 28.33 |
| Oct 4, 2024 | 28.38 |
| Oct 3, 2024 | 28.08 |
| Oct 2, 2024 | 28.63 |
| Oct 1, 2024 | 28.53 |
| Sep 30, 2024 | 29.75 |
| Sep 27, 2024 | 30.53 |
| Sep 26, 2024 | 30.84 |
| Sep 25, 2024 | 30.96 |
| Sep 24, 2024 | 30.89 |
| Sep 23, 2024 | 30.74 |
| Sep 20, 2024 | 29.54 |
| Sep 19, 2024 | 30.20 |
| Sep 18, 2024 | 30.43 |
| Sep 17, 2024 | 30.08 |
| Sep 16, 2024 | 29.42 |
| Sep 13, 2024 | 28.68 |
| Sep 12, 2024 | 28.04 |
| Sep 11, 2024 | 27.30 |
| Sep 10, 2024 | 27.29 |
| Sep 9, 2024 | 26.25 |
| Sep 6, 2024 | 25.54 |
| Sep 5, 2024 | 25.75 |
| Sep 4, 2024 | 32.38 |
| Sep 3, 2024 | 32.34 |
| Aug 30, 2024 | 34.61 |
| Aug 29, 2024 | 33.27 |
| Aug 28, 2024 | 35.37 |
| Aug 27, 2024 | 34.63 |
| Aug 26, 2024 | 35.36 |
| Aug 23, 2024 | 41.40 |
| Aug 22, 2024 | 40.88 |
| Aug 21, 2024 | 41.63 |
| Aug 20, 2024 | 40.92 |
| Aug 19, 2024 | 43.28 |
| Aug 16, 2024 | 42.14 |
| Aug 15, 2024 | 42.23 |
| Aug 14, 2024 | 40.19 |
| Aug 13, 2024 | 40.21 |
| Aug 12, 2024 | 39.52 |
| Aug 9, 2024 | 39.80 |
| Aug 8, 2024 | 39.43 |
| Aug 7, 2024 | 37.45 |
| Aug 6, 2024 | 38.70 |
| Aug 5, 2024 | 37.91 |
| Aug 2, 2024 | 38.78 |
| Aug 1, 2024 | 40.60 |
| Jul 31, 2024 | 41.65 |
| Jul 30, 2024 | 40.64 |
| Jul 29, 2024 | 40.68 |
| Jul 26, 2024 | 41.26 |
| Jul 25, 2024 | 39.93 |
| Jul 24, 2024 | 40.78 |
| Jul 23, 2024 | 42.33 |
| Jul 22, 2024 | 41.44 |
| Jul 19, 2024 | 39.91 |
| Jul 18, 2024 | 39.93 |
| Jul 17, 2024 | 40.19 |
| Jul 16, 2024 | 42.34 |
| Jul 15, 2024 | 42.28 |
| Jul 12, 2024 | 40.90 |
| Jul 11, 2024 | 39.96 |
| Jul 10, 2024 | 40.48 |
| Jul 9, 2024 | 40.11 |
| Jul 8, 2024 | 40.79 |
| Jul 5, 2024 | 39.97 |
| Jul 3, 2024 | 40.34 |
| Jul 2, 2024 | 40.04 |
| Jul 1, 2024 | 39.16 |
| Jun 28, 2024 | 40.91 |
| Jun 27, 2024 | 40.72 |
| Jun 26, 2024 | 40.17 |
| Jun 25, 2024 | 40.00 |
| Jun 24, 2024 | 39.83 |
| Jun 21, 2024 | 39.72 |
| Jun 20, 2024 | 39.40 |
| Jun 18, 2024 | 41.23 |
| Jun 17, 2024 | 41.73 |
| Jun 14, 2024 | 40.71 |
| Jun 13, 2024 | 41.72 |
| Jun 12, 2024 | 40.88 |
| Jun 11, 2024 | 39.35 |
| Jun 10, 2024 | 39.43 |
| Jun 7, 2024 | 39.54 |
| Jun 6, 2024 | 40.32 |
| Jun 5, 2024 | 40.81 |
| Jun 4, 2024 | 39.07 |
| Jun 3, 2024 | 38.89 |
| May 31, 2024 | 39.09 |
| May 30, 2024 | 40.80 |
| May 29, 2024 | 39.65 |
| May 28, 2024 | 40.76 |
| May 24, 2024 | 39.57 |
| May 23, 2024 | 38.29 |
| May 22, 2024 | 37.53 |
| May 21, 2024 | 37.37 |
| May 20, 2024 | 36.98 |
| May 17, 2024 | 35.83 |
| May 16, 2024 | 35.28 |
| May 15, 2024 | 35.94 |
| May 14, 2024 | 34.32 |
| May 13, 2024 | 34.98 |
| May 10, 2024 | 34.96 |
| May 9, 2024 | 35.14 |
| May 8, 2024 | 35.00 |
| May 7, 2024 | 36.02 |
| May 6, 2024 | 35.67 |
| May 3, 2024 | 33.44 |
| May 2, 2024 | 32.87 |
| May 1, 2024 | 31.65 |
| Apr 30, 2024 | 32.05 |
| Apr 29, 2024 | 33.95 |
| Apr 26, 2024 | 34.54 |
| Apr 25, 2024 | 34.16 |
| Apr 24, 2024 | 34.65 |
| Apr 23, 2024 | 34.11 |
| Apr 22, 2024 | 32.61 |
| Apr 19, 2024 | 31.51 |
| Apr 18, 2024 | 31.28 |
| Apr 17, 2024 | 30.72 |
| Apr 16, 2024 | 30.59 |
| Apr 15, 2024 | 30.68 |
| Apr 12, 2024 | 30.53 |
| Apr 11, 2024 | 30.80 |
| Apr 10, 2024 | 31.02 |
| Apr 9, 2024 | 31.98 |
| Apr 8, 2024 | 32.45 |
| Apr 5, 2024 | 32.14 |
| Apr 4, 2024 | 31.82 |
| Apr 3, 2024 | 31.30 |
| Apr 2, 2024 | 30.98 |
| Apr 1, 2024 | 31.28 |
| Mar 28, 2024 | 34.32 |
| Mar 27, 2024 | 34.41 |
| Mar 26, 2024 | 33.88 |
| Mar 25, 2024 | 33.97 |
| Mar 22, 2024 | 33.66 |
| Mar 21, 2024 | 33.55 |
| Mar 20, 2024 | 33.33 |
| Mar 19, 2024 | 33.15 |
| Mar 18, 2024 | 32.81 |
| Mar 15, 2024 | 33.33 |
| Mar 14, 2024 | 33.71 |
| Mar 13, 2024 | 34.51 |
| Mar 12, 2024 | 34.58 |
| Mar 11, 2024 | 34.07 |
| Mar 8, 2024 | 34.84 |
| Mar 7, 2024 | 34.95 |
| Mar 6, 2024 | 35.17 |
| Mar 5, 2024 | 37.66 |
| Mar 4, 2024 | 38.15 |
| Mar 1, 2024 | 38.59 |
| Feb 29, 2024 | 38.49 |
| Feb 28, 2024 | 37.98 |
| Feb 27, 2024 | 38.48 |
| Feb 26, 2024 | 38.20 |
| Feb 23, 2024 | 38.24 |
| Feb 22, 2024 | 37.88 |
| Feb 21, 2024 | 37.50 |
| Feb 20, 2024 | 37.56 |
| Feb 16, 2024 | 37.58 |
| Feb 15, 2024 | 38.56 |
| Feb 14, 2024 | 38.86 |
| Feb 13, 2024 | 37.09 |
| Feb 12, 2024 | 39.41 |
| Feb 9, 2024 | 38.46 |
| Feb 8, 2024 | 39.00 |
| Feb 7, 2024 | 37.50 |
| Feb 6, 2024 | 37.12 |
| Feb 5, 2024 | 36.37 |
| Feb 2, 2024 | 30.61 |
| Feb 1, 2024 | 30.49 |
| Jan 31, 2024 | 29.70 |
| Jan 30, 2024 | 30.24 |
| Jan 29, 2024 | 30.74 |
| Jan 26, 2024 | 30.09 |
| Jan 25, 2024 | 30.29 |
| Jan 24, 2024 | 29.59 |
| Jan 23, 2024 | 29.52 |
| Jan 22, 2024 | 29.33 |
| Jan 19, 2024 | 29.00 |
| Jan 18, 2024 | 28.91 |
| Jan 17, 2024 | 28.16 |
| Jan 16, 2024 | 27.81 |
| Jan 12, 2024 | 27.98 |
| Jan 11, 2024 | 28.24 |
| Jan 10, 2024 | 28.47 |
| Jan 9, 2024 | 28.59 |
| Jan 8, 2024 | 28.61 |
| Jan 5, 2024 | 28.15 |
| Jan 4, 2024 | 27.66 |
| Jan 3, 2024 | 28.40 |
| Jan 2, 2024 | 28.81 |
| Dec 29, 2023 | 36.44 |
| Dec 28, 2023 | 37.32 |
| Dec 27, 2023 | 37.38 |
| Dec 26, 2023 | 37.50 |
| Dec 22, 2023 | 36.94 |
| Dec 21, 2023 | 36.21 |
| Dec 20, 2023 | 35.50 |
| Dec 19, 2023 | 35.89 |
| Dec 18, 2023 | 36.13 |
| Dec 15, 2023 | 36.56 |
| Dec 14, 2023 | 36.17 |
| Dec 13, 2023 | 35.14 |
| Dec 12, 2023 | 34.40 |
| Dec 11, 2023 | 34.16 |
| Dec 8, 2023 | 34.16 |
| Dec 7, 2023 | 33.43 |
| Dec 6, 2023 | 33.89 |
| Dec 5, 2023 | 33.76 |
| Dec 4, 2023 | 33.80 |
| Dec 1, 2023 | 33.29 |
| Nov 30, 2023 | 32.55 |
| Nov 29, 2023 | 32.27 |
| Nov 28, 2023 | 31.07 |
| Nov 27, 2023 | 31.63 |
| Nov 24, 2023 | 30.66 |
| Nov 22, 2023 | 30.53 |
| Nov 21, 2023 | 30.43 |
| Nov 20, 2023 | 30.82 |
| Nov 17, 2023 | 30.36 |
| Nov 16, 2023 | 29.45 |
| Nov 15, 2023 | 29.76 |
| Nov 14, 2023 | 29.17 |
| Nov 13, 2023 | 27.78 |
| Nov 10, 2023 | 27.12 |
| Nov 9, 2023 | 26.78 |
| Nov 8, 2023 | 27.13 |
| Nov 7, 2023 | 26.61 |
| Nov 6, 2023 | 24.31 |
| Nov 3, 2023 | 19.99 |
| Nov 2, 2023 | 19.74 |
| Nov 1, 2023 | 19.54 |
| Oct 31, 2023 | 19.54 |
| Oct 30, 2023 | 19.57 |
| Oct 27, 2023 | 20.39 |
| Oct 26, 2023 | 20.81 |
| Oct 25, 2023 | 20.96 |
| Oct 24, 2023 | 21.45 |
| Oct 23, 2023 | 21.17 |
| Oct 20, 2023 | 21.28 |
| Oct 19, 2023 | 21.57 |
| Oct 18, 2023 | 21.73 |
| Oct 17, 2023 | 22.10 |
| Oct 16, 2023 | 22.06 |
| Oct 13, 2023 | 21.67 |
| Oct 12, 2023 | 21.99 |
| Oct 11, 2023 | 22.10 |
| Oct 10, 2023 | 22.89 |
| Oct 9, 2023 | 22.98 |
| Oct 6, 2023 | 23.32 |
| Oct 5, 2023 | 23.14 |
| Oct 4, 2023 | 23.95 |
| Oct 3, 2023 | 23.56 |
| Oct 2, 2023 | 23.53 |
| Sep 29, 2023 | 30.07 |
| Sep 28, 2023 | 30.23 |
| Sep 27, 2023 | 29.88 |
| Sep 26, 2023 | 29.27 |
| Sep 25, 2023 | 30.93 |
| Sep 22, 2023 | 31.16 |
| Sep 21, 2023 | 31.08 |
| Sep 20, 2023 | 30.86 |
| Sep 19, 2023 | 30.61 |
| Sep 18, 2023 | 31.42 |
| Sep 15, 2023 | 31.69 |
| Sep 14, 2023 | 32.27 |
| Sep 13, 2023 | 32.39 |
| Sep 12, 2023 | 32.46 |
| Sep 11, 2023 | 32.80 |
| Sep 8, 2023 | 31.74 |
| Sep 7, 2023 | 31.74 |
| Sep 6, 2023 | 32.46 |
| Sep 5, 2023 | 32.78 |
| Sep 1, 2023 | 32.69 |
| Aug 31, 2023 | 33.49 |
| Aug 30, 2023 | 33.51 |
| Aug 29, 2023 | 33.11 |
| Aug 28, 2023 | 30.78 |
| Aug 25, 2023 | 30.66 |
| Aug 24, 2023 | 30.65 |
| Aug 23, 2023 | 31.82 |
| Aug 22, 2023 | 31.41 |
| Aug 21, 2023 | 28.53 |
| Aug 18, 2023 | 51.91 |
| Aug 17, 2023 | 51.62 |
| Aug 16, 2023 | 51.89 |
| Aug 15, 2023 | 51.69 |
| Aug 14, 2023 | 51.78 |
| Aug 11, 2023 | 51.72 |
| Aug 10, 2023 | 49.80 |
| Aug 9, 2023 | 49.31 |
| Aug 8, 2023 | 49.14 |
| Aug 7, 2023 | 49.59 |
| Aug 4, 2023 | 47.95 |
| Aug 3, 2023 | 49.32 |
| Aug 2, 2023 | 49.31 |
| Aug 1, 2023 | 50.46 |
| Jul 31, 2023 | 50.65 |
| Jul 28, 2023 | 49.19 |
| Jul 27, 2023 | 48.72 |
| Jul 26, 2023 | 49.34 |
| Jul 25, 2023 | 49.18 |
| Jul 24, 2023 | 48.53 |
| Jul 21, 2023 | 49.28 |
| Jul 20, 2023 | 50.08 |
| Jul 19, 2023 | 50.14 |
| Jul 18, 2023 | 50.35 |
| Jul 17, 2023 | 49.96 |
| Jul 14, 2023 | 48.80 |
| Jul 13, 2023 | 47.64 |
| Jul 12, 2023 | 45.85 |
| Jul 11, 2023 | 46.00 |
| Jul 10, 2023 | 45.92 |
| Jul 7, 2023 | 45.38 |
| Jul 6, 2023 | 45.76 |
| Jul 5, 2023 | 46.62 |
| Jul 3, 2023 | 46.31 |
| Jun 30, 2023 | 46.82 |
| Jun 29, 2023 | 54.92 |
| Jun 28, 2023 | 53.63 |
| Jun 27, 2023 | 54.20 |
| Jun 26, 2023 | 54.32 |
| Jun 23, 2023 | 54.54 |
| Jun 22, 2023 | 55.69 |
| Jun 21, 2023 | 55.85 |
| Jun 20, 2023 | 56.92 |
| Jun 16, 2023 | 55.80 |
| Jun 15, 2023 | 58.66 |
| Jun 14, 2023 | 59.37 |
| Jun 13, 2023 | 61.55 |
| Jun 12, 2023 | 61.89 |
| Jun 9, 2023 | 58.42 |
| Jun 8, 2023 | 58.63 |
| Jun 7, 2023 | 58.63 |
| Jun 6, 2023 | 58.42 |
| Jun 5, 2023 | 57.57 |
| Jun 2, 2023 | 56.09 |
| Jun 1, 2023 | 56.80 |
| May 31, 2023 | 57.22 |
| May 30, 2023 | 58.08 |
| May 26, 2023 | 58.12 |
| May 25, 2023 | 55.80 |
| May 24, 2023 | 56.74 |
| May 23, 2023 | 57.60 |
| May 22, 2023 | 59.52 |
| May 19, 2023 | 54.43 |
| May 18, 2023 | 53.89 |
| May 17, 2023 | 52.62 |
| May 16, 2023 | 53.20 |
| May 15, 2023 | 53.23 |
| May 12, 2023 | 51.74 |
| May 11, 2023 | 51.71 |
| May 10, 2023 | 51.05 |
| May 9, 2023 | 50.92 |
| May 8, 2023 | 52.08 |
| May 5, 2023 | 42.12 |
| May 4, 2023 | 41.18 |
| May 3, 2023 | 43.46 |
| May 2, 2023 | 44.78 |
| May 1, 2023 | 49.22 |
| Apr 28, 2023 | 47.69 |
| Apr 27, 2023 | 47.68 |
| Apr 26, 2023 | 47.26 |
| Apr 25, 2023 | 50.98 |
| Apr 24, 2023 | 53.03 |
| Apr 21, 2023 | 53.32 |
| Apr 20, 2023 | 52.32 |
| Apr 19, 2023 | 52.35 |
| Apr 18, 2023 | 52.43 |
| Apr 17, 2023 | 51.85 |
| Apr 14, 2023 | 51.38 |
| Apr 13, 2023 | 51.65 |
| Apr 12, 2023 | 52.66 |
| Apr 11, 2023 | 51.55 |
| Apr 10, 2023 | 52.28 |
| Apr 6, 2023 | 51.83 |
| Apr 5, 2023 | 53.62 |
| Apr 4, 2023 | 56.49 |
| Apr 3, 2023 | 56.88 |
| Mar 31, 2023 | 57.82 |
| Mar 30, 2023 | 77.23 |
| Mar 29, 2023 | 77.35 |
| Mar 28, 2023 | 78.56 |
| Mar 27, 2023 | 79.88 |
| Mar 24, 2023 | 78.77 |
| Mar 23, 2023 | 77.96 |
| Mar 22, 2023 | 74.98 |
| Mar 21, 2023 | 73.17 |
| Mar 20, 2023 | 70.83 |
| Mar 17, 2023 | 69.88 |
| Mar 16, 2023 | 71.63 |
| Mar 15, 2023 | 67.44 |
| Mar 14, 2023 | 65.56 |
| Mar 13, 2023 | 63.27 |
| Mar 10, 2023 | 63.31 |
| Mar 9, 2023 | 67.73 |
| Mar 8, 2023 | 70.56 |
| Mar 7, 2023 | 68.79 |
| Mar 6, 2023 | 67.62 |
| Mar 3, 2023 | 68.21 |
| Mar 2, 2023 | 67.19 |
| Mar 1, 2023 | 66.27 |
| Feb 28, 2023 | 65.83 |
| Feb 27, 2023 | 65.98 |
| Feb 24, 2023 | 66.02 |
| Feb 23, 2023 | 66.27 |
| Feb 22, 2023 | 66.38 |
| Feb 21, 2023 | 66.00 |
| Feb 17, 2023 | 68.13 |
| Feb 16, 2023 | 68.48 |
| Feb 15, 2023 | 68.29 |
| Feb 14, 2023 | 66.92 |
| Feb 13, 2023 | 69.62 |
| Feb 10, 2023 | 65.94 |
| Feb 9, 2023 | 65.85 |
| Feb 8, 2023 | 71.33 |
| Feb 7, 2023 | 74.13 |
| Feb 6, 2023 | 71.60 |
| Feb 3, 2023 | 64.87 |
| Feb 2, 2023 | 63.98 |
| Feb 1, 2023 | 61.62 |
| Jan 31, 2023 | 60.35 |
| Jan 30, 2023 | 59.87 |
| Jan 27, 2023 | 60.96 |
| Jan 26, 2023 | 61.48 |
| Jan 25, 2023 | 63.21 |
| Jan 24, 2023 | 62.44 |
| Jan 23, 2023 | 63.31 |
| Jan 20, 2023 | 62.17 |
| Jan 19, 2023 | 60.87 |
| Jan 18, 2023 | 59.96 |
| Jan 17, 2023 | 64.40 |
| Jan 13, 2023 | 61.35 |
| Jan 12, 2023 | 60.06 |
| Jan 11, 2023 | 58.29 |
| Jan 10, 2023 | 56.87 |
| Jan 9, 2023 | 57.10 |
| Jan 6, 2023 | 55.54 |
| Jan 5, 2023 | 54.17 |
| Jan 4, 2023 | 54.65 |
| Jan 3, 2023 | 56.44 |
| Dec 30, 2022 | 68.70 |
| Dec 29, 2022 | 68.23 |
| Dec 28, 2022 | 65.73 |
| Dec 27, 2022 | 67.47 |
| Dec 23, 2022 | 65.97 |
| Dec 22, 2022 | 67.05 |
| Dec 21, 2022 | 66.25 |
| Dec 20, 2022 | 65.15 |
| Dec 19, 2022 | 65.17 |
| Dec 16, 2022 | 67.40 |
| Dec 15, 2022 | 66.57 |
| Dec 14, 2022 | 68.18 |
| Dec 13, 2022 | 67.55 |
| Dec 12, 2022 | 65.88 |
| Dec 9, 2022 | 65.57 |
| Dec 8, 2022 | 66.60 |
| Dec 7, 2022 | 64.80 |
| Dec 6, 2022 | 64.65 |
| Dec 5, 2022 | 65.17 |
| Dec 2, 2022 | 66.65 |
| Dec 1, 2022 | 66.45 |
| Nov 30, 2022 | 65.95 |
| Nov 29, 2022 | 64.68 |
| Nov 28, 2022 | 64.45 |
| Nov 25, 2022 | 66.13 |
| Nov 23, 2022 | 65.55 |
| Nov 22, 2022 | 64.20 |
| Nov 21, 2022 | 66.00 |
| Nov 18, 2022 | 65.00 |
| Nov 17, 2022 | 62.80 |
| Nov 16, 2022 | 68.13 |
| Nov 15, 2022 | 70.43 |
| Nov 14, 2022 | 69.52 |
| Nov 11, 2022 | 69.75 |
| Nov 10, 2022 | 69.85 |
| Nov 9, 2022 | 65.80 |
| Nov 8, 2022 | 67.22 |
| Nov 7, 2022 | 70.50 |
| Nov 4, 2022 | 61.73 |
| Nov 3, 2022 | 64.32 |
| Nov 2, 2022 | 67.27 |
| Nov 1, 2022 | 68.47 |
| Oct 31, 2022 | 71.05 |
| Oct 28, 2022 | 71.90 |
| Oct 27, 2022 | 69.43 |
| Oct 26, 2022 | 68.72 |
| Oct 25, 2022 | 68.15 |
| Oct 24, 2022 | 67.27 |
| Oct 21, 2022 | 67.38 |
| Oct 20, 2022 | 67.27 |
| Oct 19, 2022 | 68.43 |
| Oct 18, 2022 | 68.60 |
| Oct 17, 2022 | 68.83 |
| Oct 14, 2022 | 67.58 |
| Oct 13, 2022 | 71.00 |
| Oct 12, 2022 | 68.45 |
| Oct 11, 2022 | 68.60 |
| Oct 10, 2022 | 66.93 |
| Oct 7, 2022 | 68.98 |
| Oct 6, 2022 | 71.37 |
| Oct 5, 2022 | 70.23 |
| Oct 4, 2022 | 72.27 |
| Oct 3, 2022 | 72.73 |
| Sep 30, 2022 | 72.70 |
| Sep 29, 2022 | 83.94 |
| Sep 28, 2022 | 85.29 |
| Sep 27, 2022 | 83.37 |
| Sep 26, 2022 | 82.63 |
| Sep 23, 2022 | 82.83 |
| Sep 22, 2022 | 86.80 |
| Sep 21, 2022 | 85.37 |
| Sep 20, 2022 | 86.74 |
| Sep 19, 2022 | 86.77 |
| Sep 16, 2022 | 86.86 |
| Sep 15, 2022 | 86.00 |
| Sep 14, 2022 | 83.51 |
| Sep 13, 2022 | 83.66 |
| Sep 12, 2022 | 83.83 |
| Sep 9, 2022 | 88.66 |
| Sep 8, 2022 | 87.57 |
| Sep 7, 2022 | 85.91 |
| Sep 6, 2022 | 82.77 |
| Sep 2, 2022 | 82.86 |
| Sep 1, 2022 | 82.46 |
| Aug 31, 2022 | 84.74 |
| Aug 30, 2022 | 84.60 |
| Aug 29, 2022 | 81.31 |
| Aug 26, 2022 | 72.74 |
| Aug 25, 2022 | 76.97 |
| Aug 24, 2022 | 74.57 |
| Aug 23, 2022 | 75.29 |
| Aug 22, 2022 | 75.89 |
| Aug 19, 2022 | 77.77 |
| Aug 18, 2022 | 77.31 |
| Aug 17, 2022 | 74.97 |
| Aug 16, 2022 | 75.43 |
| Aug 15, 2022 | 75.94 |
| Aug 12, 2022 | 75.46 |
| Aug 11, 2022 | 72.34 |
| Aug 10, 2022 | 72.23 |
| Aug 9, 2022 | 70.26 |
| Aug 8, 2022 | 72.86 |
| Aug 5, 2022 | 74.54 |
| Aug 4, 2022 | 74.57 |
| Aug 3, 2022 | 74.97 |
| Aug 2, 2022 | 73.66 |
| Aug 1, 2022 | 75.46 |
| Jul 29, 2022 | 73.31 |
| Jul 28, 2022 | 73.40 |
| Jul 27, 2022 | 72.83 |
| Jul 26, 2022 | 71.69 |
| Jul 25, 2022 | 70.49 |
| Jul 22, 2022 | 71.37 |
| Jul 21, 2022 | 74.51 |
| Jul 20, 2022 | 71.11 |
| Jul 19, 2022 | 71.23 |
| Jul 18, 2022 | 68.14 |
| Jul 15, 2022 | 69.34 |
| Jul 14, 2022 | 66.29 |
| Jul 13, 2022 | 67.20 |
| Jul 12, 2022 | 66.40 |
| Jul 11, 2022 | 67.03 |
| Jul 8, 2022 | 64.14 |
| Jul 7, 2022 | 62.94 |
| Jul 6, 2022 | 60.83 |
| Jul 5, 2022 | 58.94 |
| Jul 1, 2022 | 58.14 |
| Jun 30, 2022 | 58.83 |
| Jun 29, 2022 | 68.20 |
| Jun 28, 2022 | 68.63 |
| Jun 27, 2022 | 69.60 |
| Jun 24, 2022 | 71.80 |
| Jun 23, 2022 | 67.37 |
| Jun 22, 2022 | 66.70 |
| Jun 21, 2022 | 65.70 |
| Jun 17, 2022 | 64.47 |
| Jun 16, 2022 | 63.03 |
| Jun 15, 2022 | 66.57 |
| Jun 14, 2022 | 64.27 |
| Jun 13, 2022 | 63.67 |
| Jun 10, 2022 | 64.87 |
| Jun 9, 2022 | 66.10 |
| Jun 8, 2022 | 67.27 |
| Jun 7, 2022 | 67.20 |
| Jun 6, 2022 | 66.63 |
| Jun 3, 2022 | 67.50 |
| Jun 2, 2022 | 67.17 |
| Jun 1, 2022 | 64.73 |
| May 31, 2022 | 65.37 |
| May 27, 2022 | 65.60 |
| May 26, 2022 | 63.30 |
| May 25, 2022 | 60.40 |
| May 24, 2022 | 55.20 |
| May 23, 2022 | 55.83 |
| May 20, 2022 | 56.07 |
| May 19, 2022 | 57.83 |
| May 18, 2022 | 56.97 |
| May 17, 2022 | 58.67 |
| May 16, 2022 | 56.50 |
| May 13, 2022 | 57.40 |
| May 12, 2022 | 55.37 |
| May 11, 2022 | 52.67 |
| May 10, 2022 | 53.97 |
| May 9, 2022 | 54.60 |
| May 6, 2022 | 55.17 |
| May 5, 2022 | 55.20 |
| May 4, 2022 | 58.43 |
| May 3, 2022 | 57.93 |
| May 2, 2022 | 59.07 |
| Apr 29, 2022 | 58.33 |
| Apr 28, 2022 | 59.03 |
| Apr 27, 2022 | 58.20 |
| Apr 26, 2022 | 59.37 |
| Apr 25, 2022 | 61.80 |
| Apr 22, 2022 | 61.17 |
| Apr 21, 2022 | 63.17 |
| Apr 20, 2022 | 64.67 |
| Apr 19, 2022 | 64.47 |
| Apr 18, 2022 | 63.87 |
| Apr 14, 2022 | 64.03 |
| Apr 13, 2022 | 65.03 |
| Apr 12, 2022 | 63.73 |
| Apr 11, 2022 | 63.43 |
| Apr 8, 2022 | 64.60 |
| Apr 7, 2022 | 65.97 |
| Apr 6, 2022 | 66.23 |
| Apr 5, 2022 | 68.17 |
| Apr 4, 2022 | 70.70 |
| Apr 1, 2022 | 69.67 |
| Mar 31, 2022 | 68.40 |
| Mar 30, 2022 | 63.33 |
| Mar 29, 2022 | 64.73 |
| Mar 28, 2022 | 64.06 |
| Mar 25, 2022 | 63.18 |
| Mar 24, 2022 | 65.33 |
| Mar 23, 2022 | 63.58 |
| Mar 22, 2022 | 64.15 |
| Mar 21, 2022 | 63.94 |
| Mar 18, 2022 | 65.21 |
| Mar 17, 2022 | 64.03 |
| Mar 16, 2022 | 62.36 |
| Mar 15, 2022 | 61.00 |
| Mar 14, 2022 | 58.45 |
| Mar 11, 2022 | 59.24 |
| Mar 10, 2022 | 60.94 |
| Mar 9, 2022 | 61.76 |
| Mar 8, 2022 | 60.88 |
| Mar 7, 2022 | 60.70 |
| Mar 4, 2022 | 61.12 |
| Mar 3, 2022 | 60.85 |
| Mar 2, 2022 | 62.64 |
| Mar 1, 2022 | 62.12 |
| Feb 28, 2022 | 61.79 |
| Feb 25, 2022 | 61.82 |
| Feb 24, 2022 | 60.39 |
| Feb 23, 2022 | 59.03 |
| Feb 22, 2022 | 60.21 |
| Feb 18, 2022 | 61.85 |
| Feb 17, 2022 | 61.91 |
| Feb 16, 2022 | 61.91 |
| Feb 15, 2022 | 60.97 |
| Feb 14, 2022 | 59.27 |
| Feb 11, 2022 | 59.42 |
| Feb 10, 2022 | 59.48 |
| Feb 9, 2022 | 61.42 |
| Feb 8, 2022 | 60.06 |
| Feb 7, 2022 | 58.70 |
| Feb 4, 2022 | 61.85 |
| Feb 3, 2022 | 61.45 |
| Feb 2, 2022 | 61.24 |
| Feb 1, 2022 | 64.00 |
| Jan 31, 2022 | 63.00 |
| Jan 28, 2022 | 60.06 |
| Jan 27, 2022 | 58.42 |
| Jan 26, 2022 | 60.42 |
| Jan 25, 2022 | 60.70 |
| Jan 24, 2022 | 62.70 |
| Jan 21, 2022 | 61.27 |
| Jan 20, 2022 | 63.36 |
| Jan 19, 2022 | 64.42 |
| Jan 18, 2022 | 65.06 |
| Jan 14, 2022 | 66.55 |
| Jan 13, 2022 | 66.76 |
| Jan 12, 2022 | 68.30 |
| Jan 11, 2022 | 68.45 |
| Jan 10, 2022 | 68.36 |
| Jan 7, 2022 | 67.97 |
| Jan 6, 2022 | 68.94 |
| Jan 5, 2022 | 68.21 |
| Jan 4, 2022 | 71.65 |
| Jan 3, 2022 | 74.05 |
| Dec 31, 2021 | 75.73 |
| Dec 30, 2021 | 62.91 |
| Dec 29, 2021 | 64.63 |
| Dec 28, 2021 | 65.13 |
| Dec 27, 2021 | 66.09 |
| Dec 23, 2021 | 63.88 |
| Dec 22, 2021 | 63.31 |
| Dec 21, 2021 | 61.78 |
| Dec 20, 2021 | 62.10 |
| Dec 17, 2021 | 62.41 |
| Dec 16, 2021 | 64.03 |
| Dec 15, 2021 | 64.72 |
| Dec 14, 2021 | 64.04 |
| Dec 13, 2021 | 64.45 |
| Dec 10, 2021 | 65.21 |
| Dec 9, 2021 | 62.53 |
| Dec 8, 2021 | 63.04 |
| Dec 7, 2021 | 61.03 |
| Dec 6, 2021 | 60.77 |
| Dec 3, 2021 | 59.12 |
| Dec 2, 2021 | 59.59 |
| Dec 1, 2021 | 60.01 |
| Nov 30, 2021 | 59.58 |
| Nov 29, 2021 | 59.21 |
| Nov 26, 2021 | 58.82 |
| Nov 24, 2021 | 63.92 |
| Nov 23, 2021 | 63.59 |
| Nov 22, 2021 | 63.83 |
| Nov 19, 2021 | 63.44 |
| Nov 18, 2021 | 64.05 |
| Nov 17, 2021 | 62.08 |
| Nov 16, 2021 | 62.31 |
| Nov 15, 2021 | 60.94 |
| Nov 12, 2021 | 59.41 |
| Nov 11, 2021 | 60.01 |
| Nov 10, 2021 | 58.53 |
| Nov 9, 2021 | 57.87 |
| Nov 8, 2021 | 61.54 |
| Nov 5, 2021 | 61.51 |
| Nov 4, 2021 | 59.38 |
| Nov 3, 2021 | 58.71 |
| Nov 2, 2021 | 60.19 |
| Nov 1, 2021 | 60.50 |
| Oct 29, 2021 | 61.49 |
| Oct 28, 2021 | 60.32 |
| Oct 27, 2021 | 59.92 |
| Oct 26, 2021 | 59.99 |
| Oct 25, 2021 | 59.53 |
| Oct 22, 2021 | 58.33 |
| Oct 21, 2021 | 58.79 |
| Oct 20, 2021 | 58.01 |
| Oct 19, 2021 | 57.68 |
| Oct 18, 2021 | 56.92 |
| Oct 15, 2021 | 57.18 |
| Oct 14, 2021 | 57.35 |
| Oct 13, 2021 | 57.63 |
| Oct 12, 2021 | 56.53 |
| Oct 11, 2021 | 55.04 |
| Oct 8, 2021 | 56.05 |
| Oct 7, 2021 | 56.01 |
| Oct 6, 2021 | 54.91 |
| Oct 5, 2021 | 55.92 |
| Oct 4, 2021 | 54.72 |
| Oct 1, 2021 | 55.51 |
| Sep 30, 2021 | 55.23 |
| Sep 29, 2021 | 44.64 |
| Sep 28, 2021 | 44.97 |
| Sep 27, 2021 | 45.58 |
| Sep 24, 2021 | 45.10 |
| Sep 23, 2021 | 44.95 |
| Sep 22, 2021 | 44.28 |
| Sep 21, 2021 | 43.48 |
| Sep 20, 2021 | 41.84 |
| Sep 17, 2021 | 42.14 |
| Sep 16, 2021 | 42.64 |
| Sep 15, 2021 | 41.64 |
| Sep 14, 2021 | 45.93 |
| Sep 13, 2021 | 44.96 |
| Sep 10, 2021 | 38.77 |
| Sep 9, 2021 | 38.77 |
| Sep 8, 2021 | 38.93 |
| Sep 7, 2021 | 39.28 |
| Sep 3, 2021 | 40.19 |
| Sep 2, 2021 | 40.82 |
| Sep 1, 2021 | 40.26 |
| Aug 31, 2021 | 39.93 |
| Aug 30, 2021 | 39.32 |
| Aug 27, 2021 | 39.48 |
| Aug 26, 2021 | 37.56 |
| Aug 25, 2021 | 36.12 |
| Aug 24, 2021 | 35.79 |
| Aug 23, 2021 | 36.05 |
| Aug 20, 2021 | 35.66 |
| Aug 19, 2021 | 34.77 |
| Aug 18, 2021 | 34.95 |
| Aug 17, 2021 | 34.99 |
| Aug 16, 2021 | 35.08 |
| Aug 13, 2021 | 36.48 |
| Aug 12, 2021 | 36.89 |
| Aug 11, 2021 | 37.20 |
| Aug 10, 2021 | 36.94 |
| Aug 9, 2021 | 37.20 |
| Aug 6, 2021 | 36.68 |
| Aug 5, 2021 | 36.19 |
| Aug 4, 2021 | 36.16 |
| Aug 3, 2021 | 36.00 |
| Aug 2, 2021 | 35.84 |
| Jul 30, 2021 | 36.07 |
| Jul 29, 2021 | 36.24 |
| Jul 28, 2021 | 35.86 |
| Jul 27, 2021 | 35.36 |
| Jul 26, 2021 | 35.58 |
| Jul 23, 2021 | 35.57 |
| Jul 22, 2021 | 34.81 |
| Jul 21, 2021 | 35.65 |
| Jul 20, 2021 | 34.69 |
| Jul 19, 2021 | 34.23 |
| Jul 16, 2021 | 34.04 |
| Jul 15, 2021 | 34.22 |
| Jul 14, 2021 | 34.99 |
| Jul 13, 2021 | 35.50 |
| Jul 12, 2021 | 36.01 |
| Jul 9, 2021 | 36.54 |
| Jul 8, 2021 | 36.03 |
| Jul 7, 2021 | 36.27 |
| Jul 6, 2021 | 36.81 |
| Jul 2, 2021 | 36.16 |
| Jul 1, 2021 | 36.42 |
| Jun 30, 2021 | 37.11 |
| Jun 29, 2021 | -1,876.00 |
| Jun 28, 2021 | -1,886.00 |
| Jun 25, 2021 | -1,886.00 |
| Jun 24, 2021 | -1,873.00 |
| Jun 23, 2021 | -1,842.00 |
| Jun 22, 2021 | -1,810.50 |
| Jun 21, 2021 | -1,821.50 |
| Jun 18, 2021 | -1,776.00 |
| Jun 17, 2021 | -1,791.00 |
| Jun 16, 2021 | -1,755.00 |
| Jun 15, 2021 | -1,722.50 |
| Jun 14, 2021 | -1,712.50 |
| Jun 11, 2021 | -1,714.50 |
| Jun 10, 2021 | -1,697.50 |
| Jun 9, 2021 | -1,732.50 |
| Jun 8, 2021 | -1,620.00 |
| Jun 7, 2021 | -1,650.00 |
| Jun 4, 2021 | -1,666.50 |
| Jun 3, 2021 | -1,643.00 |
| Jun 2, 2021 | -1,620.50 |
| Jun 1, 2021 | -1,653.00 |
| May 28, 2021 | -1,627.00 |
| May 27, 2021 | -1,652.00 |
| May 26, 2021 | -1,674.50 |
| May 25, 2021 | -1,681.00 |
| May 24, 2021 | -1,709.00 |
| May 21, 2021 | -1,684.00 |
| May 20, 2021 | -1,720.50 |
| May 19, 2021 | -1,691.50 |
| May 18, 2021 | -1,695.00 |
| May 17, 2021 | -1,682.50 |
| May 14, 2021 | -1,657.00 |
| May 13, 2021 | -1,615.50 |
| May 12, 2021 | -1,612.00 |
| May 11, 2021 | -1,676.50 |
| May 10, 2021 | -1,672.50 |
| May 7, 2021 | -1,706.50 |
| May 6, 2021 | -1,681.50 |
| May 5, 2021 | -1,676.50 |
| May 4, 2021 | -1,654.00 |
| May 3, 2021 | -1,696.00 |
| Apr 30, 2021 | -1,665.50 |
| Apr 29, 2021 | -1,704.50 |
| Apr 28, 2021 | -1,719.00 |
| Apr 27, 2021 | -1,717.00 |
| Apr 26, 2021 | -1,744.50 |
| Apr 23, 2021 | -1,734.00 |
| Apr 22, 2021 | -1,652.50 |
| Apr 21, 2021 | -1,653.00 |
| Apr 20, 2021 | -1,597.00 |
| Apr 19, 2021 | -1,631.50 |
| Apr 16, 2021 | -1,660.50 |
| Apr 15, 2021 | -1,659.50 |
| Apr 14, 2021 | -1,677.50 |
| Apr 13, 2021 | -1,681.00 |
| Apr 12, 2021 | -1,723.00 |
| Apr 9, 2021 | -1,758.50 |
| Apr 8, 2021 | -1,772.00 |
| Apr 7, 2021 | -1,745.00 |
| Apr 6, 2021 | -1,787.00 |
| Apr 5, 2021 | -1,851.50 |
| Apr 1, 2021 | -1,803.50 |
| Mar 31, 2021 | -1,741.50 |
| Mar 30, 2021 | 244.93 |
| Mar 29, 2021 | 247.21 |
| Mar 26, 2021 | 250.57 |
| Mar 25, 2021 | 240.93 |
| Mar 24, 2021 | 232.93 |
| Mar 23, 2021 | 233.50 |
| Mar 22, 2021 | 241.71 |
| Mar 19, 2021 | 242.21 |
| Mar 18, 2021 | 250.50 |
| Mar 17, 2021 | 253.71 |
| Mar 16, 2021 | 243.79 |
| Mar 15, 2021 | 241.86 |
| Mar 12, 2021 | 244.26 |
| Mar 11, 2021 | 249.50 |
| Mar 10, 2021 | 251.93 |
| Mar 9, 2021 | 243.07 |
| Mar 8, 2021 | 239.21 |
| Mar 5, 2021 | 243.86 |
| Mar 4, 2021 | 232.43 |
| Mar 3, 2021 | 235.79 |
| Mar 2, 2021 | 236.71 |
| Mar 1, 2021 | 237.79 |
| Feb 26, 2021 | 222.36 |
| Feb 25, 2021 | 225.57 |
| Feb 24, 2021 | 237.14 |
| Feb 23, 2021 | 228.14 |
| Feb 22, 2021 | 230.29 |
| Feb 19, 2021 | 223.43 |
| Feb 18, 2021 | 221.43 |
| Feb 17, 2021 | 222.57 |
| Feb 16, 2021 | 222.36 |
| Feb 12, 2021 | 227.50 |
| Feb 11, 2021 | 222.00 |
| Feb 10, 2021 | 216.29 |
| Feb 9, 2021 | 217.07 |
| Feb 8, 2021 | 216.50 |
| Feb 5, 2021 | 188.71 |
| Feb 4, 2021 | 187.14 |
| Feb 3, 2021 | 188.79 |
| Feb 2, 2021 | 194.79 |
| Feb 1, 2021 | 189.86 |
| Jan 29, 2021 | 185.14 |
| Jan 28, 2021 | 189.43 |
| Jan 27, 2021 | 195.21 |
| Jan 26, 2021 | 201.00 |
| Jan 25, 2021 | 206.21 |
| Jan 22, 2021 | 206.21 |
| Jan 21, 2021 | 205.36 |
| Jan 20, 2021 | 208.21 |
| Jan 19, 2021 | 208.57 |
| Jan 15, 2021 | 204.64 |
| Jan 14, 2021 | 201.71 |
| Jan 13, 2021 | 199.86 |
| Jan 12, 2021 | 201.71 |
| Jan 11, 2021 | 193.93 |
| Jan 8, 2021 | 199.50 |
| Jan 7, 2021 | 195.07 |
| Jan 6, 2021 | 191.64 |
| Jan 5, 2021 | 191.50 |
| Jan 4, 2021 | 186.93 |
| Dec 31, 2020 | 187.29 |
| Dec 30, 2020 | 77.38 |
| Dec 29, 2020 | 76.91 |
| Dec 28, 2020 | 77.00 |
| Dec 24, 2020 | 78.38 |
| Dec 23, 2020 | 76.82 |
| Dec 22, 2020 | 76.53 |
| Dec 21, 2020 | 76.82 |
| Dec 18, 2020 | 79.65 |
| Dec 17, 2020 | 78.94 |
| Dec 16, 2020 | 79.44 |
| Dec 15, 2020 | 77.91 |
| Dec 14, 2020 | 76.50 |
| Dec 11, 2020 | 76.94 |
| Dec 10, 2020 | 89.50 |
| Dec 9, 2020 | 89.06 |
| Dec 8, 2020 | 92.35 |
| Dec 7, 2020 | 91.26 |
| Dec 4, 2020 | 91.47 |
| Dec 3, 2020 | 89.88 |
| Dec 2, 2020 | 88.88 |
| Dec 1, 2020 | 89.44 |
| Nov 30, 2020 | 89.71 |
| Nov 27, 2020 | 87.94 |
| Nov 25, 2020 | 85.62 |
| Nov 24, 2020 | 87.06 |
| Nov 23, 2020 | 85.79 |
| Nov 20, 2020 | 85.76 |
| Nov 19, 2020 | 84.26 |
| Nov 18, 2020 | 83.85 |
| Nov 17, 2020 | 83.35 |
| Nov 16, 2020 | 84.00 |
| Nov 13, 2020 | 83.97 |
| Nov 12, 2020 | 83.88 |
| Nov 11, 2020 | 86.65 |
| Nov 10, 2020 | 83.88 |
| Nov 9, 2020 | 83.12 |
| Nov 6, 2020 | 82.47 |
| Nov 5, 2020 | 80.44 |
| Nov 4, 2020 | 76.12 |
| Nov 3, 2020 | 78.24 |
| Nov 2, 2020 | 73.12 |
| Oct 30, 2020 | 70.94 |
| Oct 29, 2020 | 71.44 |
| Oct 28, 2020 | 71.29 |
| Oct 27, 2020 | 73.35 |
| Oct 26, 2020 | 73.18 |
| Oct 23, 2020 | 73.56 |
| Oct 22, 2020 | 73.24 |
| Oct 21, 2020 | 71.29 |
| Oct 20, 2020 | 72.32 |
| Oct 19, 2020 | 72.76 |
| Oct 16, 2020 | 73.79 |
| Oct 15, 2020 | 74.50 |
| Oct 14, 2020 | 73.53 |
| Oct 13, 2020 | 75.44 |
| Oct 12, 2020 | 74.29 |
| Oct 9, 2020 | 73.09 |
| Oct 8, 2020 | 72.21 |
| Oct 7, 2020 | 72.44 |
| Oct 6, 2020 | 71.21 |
| Oct 5, 2020 | 70.03 |
| Oct 2, 2020 | 70.32 |
| Oct 1, 2020 | 71.09 |
| Sep 30, 2020 | 69.12 |
| Sep 29, 2020 | 56.19 |
| Sep 28, 2020 | 56.31 |
| Sep 25, 2020 | 53.98 |
| Sep 24, 2020 | 53.62 |
| Sep 23, 2020 | 54.07 |
| Sep 22, 2020 | 54.40 |
| Sep 21, 2020 | 54.38 |
| Sep 18, 2020 | 55.48 |
| Sep 17, 2020 | 54.93 |
| Sep 16, 2020 | 54.93 |
| Sep 15, 2020 | 53.81 |
| Sep 14, 2020 | 53.71 |
| Sep 11, 2020 | 53.52 |
| Sep 10, 2020 | 53.81 |
| Sep 9, 2020 | 52.71 |
| Sep 8, 2020 | 51.43 |
| Sep 4, 2020 | 55.36 |
| Sep 3, 2020 | 54.29 |
| Sep 2, 2020 | 57.52 |
| Sep 1, 2020 | 59.95 |
| Aug 31, 2020 | 59.31 |
| Aug 28, 2020 | 57.81 |
| Aug 27, 2020 | 58.12 |
| Aug 26, 2020 | 58.00 |
| Aug 25, 2020 | 58.14 |
| Aug 24, 2020 | 58.38 |
| Aug 21, 2020 | 60.94 |
| Aug 20, 2020 | 58.98 |
| Aug 19, 2020 | 59.36 |
| Aug 18, 2020 | 58.95 |
| Aug 17, 2020 | 59.98 |
| Aug 14, 2020 | 59.79 |
| Aug 13, 2020 | 60.98 |
| Aug 12, 2020 | 59.45 |
| Aug 11, 2020 | 62.02 |
| Aug 10, 2020 | 61.52 |
| Aug 7, 2020 | 63.50 |
| Aug 6, 2020 | 62.88 |
| Aug 5, 2020 | 64.40 |
| Aug 4, 2020 | 64.07 |
| Aug 3, 2020 | 62.57 |
| Jul 31, 2020 | 62.81 |
| Jul 30, 2020 | 62.71 |
| Jul 29, 2020 | 61.45 |
| Jul 28, 2020 | 59.24 |
| Jul 27, 2020 | 59.40 |
| Jul 24, 2020 | 58.55 |
| Jul 23, 2020 | 58.24 |
| Jul 22, 2020 | 56.29 |
| Jul 21, 2020 | 58.02 |
| Jul 20, 2020 | 58.64 |
| Jul 17, 2020 | 57.50 |
| Jul 16, 2020 | 56.64 |
| Jul 15, 2020 | 57.88 |
| Jul 14, 2020 | 55.14 |
| Jul 13, 2020 | 55.74 |
| Jul 10, 2020 | 53.26 |
| Jul 9, 2020 | 52.00 |
| Jul 8, 2020 | 52.40 |
| Jul 7, 2020 | 53.26 |
| Jul 6, 2020 | 54.88 |
| Jul 2, 2020 | 54.07 |
| Jul 1, 2020 | 54.19 |
| Jun 30, 2020 | 55.69 |
| Jun 29, 2020 | 23.15 |
| Jun 26, 2020 | 22.61 |
| Jun 25, 2020 | 24.26 |
| Jun 24, 2020 | 23.55 |
| Jun 23, 2020 | 24.11 |
| Jun 22, 2020 | 23.31 |
| Jun 19, 2020 | 23.19 |
| Jun 18, 2020 | 22.80 |
| Jun 17, 2020 | 23.29 |
| Jun 16, 2020 | 23.98 |
| Jun 15, 2020 | 23.89 |
| Jun 12, 2020 | 23.66 |
| Jun 11, 2020 | 22.57 |
| Jun 10, 2020 | 25.07 |
| Jun 9, 2020 | 23.94 |
| Jun 8, 2020 | 24.85 |
| Jun 5, 2020 | 24.80 |
| Jun 4, 2020 | 25.04 |
| Jun 3, 2020 | 25.87 |
| Jun 2, 2020 | 23.90 |
| Jun 1, 2020 | 23.15 |
| May 29, 2020 | 22.72 |
| May 28, 2020 | 22.57 |
| May 27, 2020 | 23.52 |
| May 26, 2020 | 22.69 |
| May 22, 2020 | 22.06 |
| May 21, 2020 | 21.61 |
| May 20, 2020 | 22.55 |
| May 19, 2020 | 21.83 |
| May 18, 2020 | 21.87 |
| May 15, 2020 | 22.00 |
| May 14, 2020 | 20.94 |
| May 13, 2020 | 21.11 |
| May 12, 2020 | 21.01 |
| May 11, 2020 | 22.56 |
| May 8, 2020 | 22.99 |
| May 7, 2020 | 22.01 |
| May 6, 2020 | 21.07 |
| May 5, 2020 | 21.66 |
| May 4, 2020 | 22.23 |
| May 1, 2020 | 19.30 |
| Apr 30, 2020 | 20.04 |
| Apr 29, 2020 | 20.73 |
| Apr 28, 2020 | 19.50 |
| Apr 27, 2020 | 17.65 |
| Apr 24, 2020 | 17.64 |
| Apr 23, 2020 | 18.67 |
| Apr 22, 2020 | 17.08 |
| Apr 21, 2020 | 15.53 |
| Apr 20, 2020 | 16.65 |
| Apr 17, 2020 | 16.99 |
| Apr 16, 2020 | 16.18 |
| Apr 15, 2020 | 17.16 |
| Apr 14, 2020 | 17.50 |
| Apr 13, 2020 | 17.59 |
| Apr 9, 2020 | 17.65 |
| Apr 8, 2020 | 17.20 |
| Apr 7, 2020 | 16.86 |
| Apr 6, 2020 | 15.10 |
| Apr 3, 2020 | 13.69 |
| Apr 2, 2020 | 13.83 |
| Apr 1, 2020 | 14.31 |
| Mar 31, 2020 | 15.17 |
| Mar 30, 2020 | 17.02 |
| Mar 27, 2020 | 16.43 |
| Mar 26, 2020 | 17.99 |
| Mar 25, 2020 | 19.02 |
| Mar 24, 2020 | 18.60 |
| Mar 23, 2020 | 16.32 |
| Mar 20, 2020 | 18.63 |
| Mar 19, 2020 | 19.71 |
| Mar 18, 2020 | 19.00 |
| Mar 17, 2020 | 19.89 |
| Mar 16, 2020 | 17.77 |
| Mar 13, 2020 | 18.40 |
| Mar 12, 2020 | 17.11 |
| Mar 11, 2020 | 17.93 |
| Mar 10, 2020 | 19.22 |
| Mar 9, 2020 | 19.55 |
| Mar 6, 2020 | 20.81 |
| Mar 5, 2020 | 21.60 |
| Mar 4, 2020 | 21.88 |
| Mar 3, 2020 | 21.67 |
| Mar 2, 2020 | 21.54 |
| Feb 28, 2020 | 21.64 |
| Feb 27, 2020 | 20.47 |
| Feb 26, 2020 | 21.57 |
| Feb 25, 2020 | 21.60 |
| Feb 24, 2020 | 22.50 |
| Feb 21, 2020 | 23.06 |
| Feb 20, 2020 | 22.80 |
| Feb 19, 2020 | 23.56 |
| Feb 18, 2020 | 25.00 |
| Feb 14, 2020 | 24.79 |
| Feb 13, 2020 | 24.95 |
| Feb 12, 2020 | 24.84 |
| Feb 11, 2020 | 23.76 |
| Feb 10, 2020 | 23.91 |
| Feb 7, 2020 | 23.98 |
| Feb 6, 2020 | 24.59 |
| Feb 5, 2020 | 23.53 |
| Feb 4, 2020 | 23.28 |
| Feb 3, 2020 | 24.32 |
| Jan 31, 2020 | 31.28 |
| Jan 30, 2020 | 33.14 |
| Jan 29, 2020 | 33.67 |
| Jan 28, 2020 | 33.98 |
| Jan 27, 2020 | 33.14 |
| Jan 24, 2020 | 33.09 |
| Jan 23, 2020 | 33.55 |
| Jan 22, 2020 | 34.19 |
| Jan 21, 2020 | 34.76 |
| Jan 17, 2020 | 34.50 |
| Jan 16, 2020 | 32.84 |
| Jan 15, 2020 | 31.95 |
| Jan 14, 2020 | 31.96 |
| Jan 13, 2020 | 32.88 |
| Jan 10, 2020 | 32.33 |
| Jan 9, 2020 | 32.50 |
| Jan 8, 2020 | 32.32 |
| Jan 7, 2020 | 32.14 |
| Jan 6, 2020 | 32.38 |
| Jan 3, 2020 | 32.64 |
| Jan 2, 2020 | 32.52 |
| Dec 31, 2019 | 31.27 |
| Dec 30, 2019 | 34.24 |
| Dec 27, 2019 | 34.37 |
| Dec 26, 2019 | 34.62 |
| Dec 24, 2019 | 34.66 |
| Dec 23, 2019 | 34.74 |
| Dec 20, 2019 | 34.44 |
| Dec 19, 2019 | 34.05 |
| Dec 18, 2019 | 35.74 |
| Dec 17, 2019 | 35.83 |
| Dec 16, 2019 | 34.58 |
| Dec 13, 2019 | 34.36 |
| Dec 12, 2019 | 34.87 |
| Dec 11, 2019 | 34.93 |
| Dec 10, 2019 | 34.93 |
| Dec 9, 2019 | 36.33 |
| Dec 6, 2019 | 35.22 |
| Dec 5, 2019 | 35.12 |
| Dec 4, 2019 | 34.55 |
| Dec 3, 2019 | 34.42 |
| Dec 2, 2019 | 35.17 |
| Nov 29, 2019 | 36.34 |
| Nov 27, 2019 | 36.43 |
| Nov 26, 2019 | 36.26 |
| Nov 25, 2019 | 36.06 |
| Nov 22, 2019 | 34.64 |
| Nov 21, 2019 | 36.60 |
| Nov 20, 2019 | 35.79 |
| Nov 19, 2019 | 35.27 |
| Nov 18, 2019 | 35.10 |
| Nov 15, 2019 | 34.53 |
| Nov 14, 2019 | 34.02 |
| Nov 13, 2019 | 33.65 |
| Nov 12, 2019 | 32.49 |
| Nov 11, 2019 | 32.85 |
| Nov 8, 2019 | 32.59 |
| Nov 7, 2019 | 32.51 |
| Nov 6, 2019 | 33.06 |
| Nov 5, 2019 | 33.08 |
| Nov 4, 2019 | 33.58 |
| Nov 1, 2019 | 33.13 |
| Oct 31, 2019 | 35.30 |
| Oct 30, 2019 | 35.87 |
| Oct 29, 2019 | 35.91 |
| Oct 28, 2019 | 35.51 |
| Oct 25, 2019 | 35.27 |
| Oct 24, 2019 | 34.65 |
| Oct 23, 2019 | 33.38 |
| Oct 22, 2019 | 32.57 |
| Oct 21, 2019 | 32.38 |
| Oct 18, 2019 | 31.45 |
| Oct 17, 2019 | 31.91 |
| Oct 16, 2019 | 31.01 |
| Oct 15, 2019 | 30.91 |
| Oct 14, 2019 | 30.80 |
| Oct 11, 2019 | 30.72 |
| Oct 10, 2019 | 30.16 |
| Oct 9, 2019 | 30.16 |
| Oct 8, 2019 | 30.79 |
| Oct 7, 2019 | 31.58 |
| Oct 4, 2019 | 30.55 |
| Oct 3, 2019 | 29.60 |
| Oct 2, 2019 | 29.59 |
| Oct 1, 2019 | 29.50 |
| Sep 30, 2019 | 29.67 |
| Sep 27, 2019 | 37.50 |
| Sep 26, 2019 | 36.85 |
| Sep 25, 2019 | 38.60 |
| Sep 24, 2019 | 39.03 |
| Sep 23, 2019 | 39.57 |
| Sep 20, 2019 | 42.35 |
| Sep 19, 2019 | 41.40 |
| Sep 18, 2019 | 40.07 |
| Sep 17, 2019 | 39.93 |
| Sep 16, 2019 | 40.60 |
| Sep 13, 2019 | 40.53 |
| Sep 12, 2019 | 40.56 |
| Sep 11, 2019 | 38.32 |
| Sep 10, 2019 | 36.90 |
| Sep 9, 2019 | 37.15 |
| Sep 6, 2019 | 37.88 |
| Sep 5, 2019 | 37.74 |
| Sep 4, 2019 | 38.51 |
| Sep 3, 2019 | 39.62 |
| Aug 30, 2019 | 50.71 |
| Aug 29, 2019 | 49.65 |
| Aug 28, 2019 | 47.59 |
| Aug 27, 2019 | 47.59 |
| Aug 26, 2019 | 48.19 |
| Aug 23, 2019 | 47.50 |
| Aug 22, 2019 | 49.85 |
| Aug 21, 2019 | 49.25 |
| Aug 20, 2019 | 47.91 |
| Aug 19, 2019 | 46.65 |
| Aug 16, 2019 | 45.97 |
| Aug 15, 2019 | 45.75 |
| Aug 14, 2019 | 45.59 |
| Aug 13, 2019 | 46.68 |
| Aug 12, 2019 | 46.00 |
| Aug 9, 2019 | 45.88 |
| Aug 8, 2019 | 44.54 |
| Aug 7, 2019 | 42.53 |
| Aug 6, 2019 | 42.50 |
| Aug 5, 2019 | 41.99 |
| Aug 2, 2019 | 42.09 |
| Aug 1, 2019 | 41.32 |
| Jul 31, 2019 | 42.57 |
| Jul 30, 2019 | 42.06 |
| Jul 29, 2019 | 41.81 |
| Jul 26, 2019 | 40.68 |
| Jul 25, 2019 | 39.50 |
| Jul 24, 2019 | 39.29 |
| Jul 23, 2019 | 38.59 |
| Jul 22, 2019 | 39.32 |
| Jul 19, 2019 | 38.25 |
| Jul 18, 2019 | 37.74 |
| Jul 17, 2019 | 38.32 |
| Jul 16, 2019 | 38.47 |
| Jul 15, 2019 | 39.19 |
| Jul 12, 2019 | 38.37 |
| Jul 11, 2019 | 37.87 |
| Jul 10, 2019 | 37.37 |
| Jul 9, 2019 | 37.46 |
| Jul 8, 2019 | 37.07 |
| Jul 5, 2019 | 37.69 |
| Jul 3, 2019 | 38.72 |
| Jul 2, 2019 | 39.12 |
| Jul 1, 2019 | 36.54 |
| Jun 28, 2019 | 24.73 |
| Jun 27, 2019 | 24.24 |
| Jun 26, 2019 | 24.02 |
| Jun 25, 2019 | 23.48 |
| Jun 24, 2019 | 25.02 |
| Jun 21, 2019 | 25.01 |
| Jun 20, 2019 | 27.35 |
| Jun 19, 2019 | 27.13 |
| Jun 18, 2019 | 25.20 |
| Jun 17, 2019 | 25.85 |
| Jun 14, 2019 | 25.00 |
| Jun 13, 2019 | 25.11 |
| Jun 12, 2019 | 25.27 |
| Jun 11, 2019 | 25.70 |
| Jun 10, 2019 | 26.13 |
| Jun 7, 2019 | 25.79 |
| Jun 6, 2019 | 25.40 |
| Jun 5, 2019 | 25.28 |
| Jun 4, 2019 | 22.80 |
| Jun 3, 2019 | 21.87 |
| May 31, 2019 | 22.27 |
| May 30, 2019 | 22.58 |
| May 29, 2019 | 22.72 |
| May 28, 2019 | 23.23 |
| May 24, 2019 | 23.15 |
| May 23, 2019 | 22.70 |
| May 22, 2019 | 23.51 |
| May 21, 2019 | 22.54 |
| May 20, 2019 | 22.24 |
| May 17, 2019 | 22.54 |
| May 16, 2019 | 22.70 |
| May 15, 2019 | 22.42 |
| May 14, 2019 | 22.16 |
| May 13, 2019 | 21.72 |
| May 10, 2019 | 23.08 |
| May 9, 2019 | 23.27 |
| May 8, 2019 | 23.94 |
| May 7, 2019 | 23.37 |
| May 6, 2019 | 22.91 |
| May 3, 2019 | 20.87 |
| May 2, 2019 | 20.23 |
| May 1, 2019 | 20.80 |
| Apr 30, 2019 | 20.65 |
| Apr 29, 2019 | 20.95 |
| Apr 26, 2019 | 19.95 |
| Apr 25, 2019 | 19.62 |
| Apr 24, 2019 | 19.67 |
| Apr 23, 2019 | 19.81 |
| Apr 22, 2019 | 19.77 |
| Apr 18, 2019 | 19.55 |
| Apr 17, 2019 | 19.36 |
| Apr 16, 2019 | 20.61 |
| Apr 15, 2019 | 19.96 |
| Apr 12, 2019 | 19.91 |
| Apr 11, 2019 | 19.07 |
| Apr 10, 2019 | 17.49 |
| Apr 9, 2019 | 17.22 |
| Apr 8, 2019 | 17.35 |
| Apr 5, 2019 | 17.08 |
| Apr 4, 2019 | 17.11 |
| Apr 3, 2019 | 17.35 |
| Apr 2, 2019 | 16.79 |
| Apr 1, 2019 | 17.23 |
| Mar 29, 2019 | 19.57 |
| Mar 28, 2019 | 19.34 |
| Mar 27, 2019 | 18.86 |
| Mar 26, 2019 | 18.98 |
| Mar 25, 2019 | 19.13 |
| Mar 22, 2019 | 18.46 |
| Mar 21, 2019 | 19.42 |
| Mar 20, 2019 | 19.65 |
| Mar 19, 2019 | 19.84 |
| Mar 18, 2019 | 19.95 |
| Mar 15, 2019 | 19.71 |
| Mar 14, 2019 | 19.53 |
| Mar 13, 2019 | 19.59 |
| Mar 12, 2019 | 19.63 |
| Mar 11, 2019 | 19.68 |
| Mar 8, 2019 | 18.97 |
| Mar 7, 2019 | 18.60 |
| Mar 6, 2019 | 19.34 |
| Mar 5, 2019 | 19.75 |
| Mar 4, 2019 | 20.81 |
| Mar 1, 2019 | 20.34 |
| Feb 28, 2019 | 20.27 |
| Feb 27, 2019 | 19.50 |
| Feb 26, 2019 | 19.10 |
| Feb 25, 2019 | 19.54 |
| Feb 22, 2019 | 19.65 |
| Feb 21, 2019 | 19.63 |
| Feb 20, 2019 | 20.07 |
| Feb 19, 2019 | 20.26 |
| Feb 15, 2019 | 19.95 |
| Feb 14, 2019 | 20.22 |
| Feb 13, 2019 | 19.99 |
| Feb 12, 2019 | 19.82 |
| Feb 11, 2019 | 18.79 |
| Feb 8, 2019 | 18.88 |
| Feb 7, 2019 | 18.79 |
| Feb 6, 2019 | 18.65 |
| Feb 5, 2019 | 17.74 |
| Feb 4, 2019 | 17.49 |
| Feb 1, 2019 | 14.56 |
| Jan 31, 2019 | 14.82 |
| Jan 30, 2019 | 14.81 |
| Jan 29, 2019 | 14.54 |
| Jan 28, 2019 | 14.75 |
| Jan 25, 2019 | 15.15 |
| Jan 24, 2019 | 15.14 |
| Jan 23, 2019 | 14.32 |
| Jan 22, 2019 | 14.88 |
| Jan 18, 2019 | 15.76 |
| Jan 17, 2019 | 15.39 |
| Jan 16, 2019 | 15.27 |
| Jan 15, 2019 | 15.36 |
| Jan 14, 2019 | 14.76 |
| Jan 11, 2019 | 15.05 |
| Jan 10, 2019 | 14.44 |
| Jan 9, 2019 | 14.13 |
| Jan 8, 2019 | 14.15 |
| Jan 7, 2019 | 14.08 |
| Jan 4, 2019 | 14.00 |
| Jan 3, 2019 | 13.78 |
| Jan 2, 2019 | 14.64 |
| Dec 31, 2018 | 14.86 |
| Dec 28, 2018 | 17.08 |
| Dec 27, 2018 | 16.76 |
| Dec 26, 2018 | 16.93 |
| Dec 24, 2018 | 15.40 |
| Dec 21, 2018 | 15.72 |
| Dec 20, 2018 | 15.83 |
| Dec 19, 2018 | 16.67 |
| Dec 18, 2018 | 17.26 |
| Dec 17, 2018 | 16.78 |
| Dec 14, 2018 | 17.07 |
| Dec 13, 2018 | 17.50 |
| Dec 12, 2018 | 17.90 |
| Dec 11, 2018 | 18.00 |
| Dec 10, 2018 | 17.87 |
| Dec 7, 2018 | 17.69 |
| Dec 6, 2018 | 18.04 |
| Dec 4, 2018 | 18.03 |
| Dec 3, 2018 | 18.56 |
| Nov 30, 2018 | 18.38 |
| Nov 29, 2018 | 18.28 |
| Nov 28, 2018 | 18.14 |
| Nov 27, 2018 | 17.84 |
| Nov 26, 2018 | 17.81 |
| Nov 23, 2018 | 18.06 |
| Nov 21, 2018 | 17.90 |
| Nov 20, 2018 | 17.87 |
| Nov 19, 2018 | 18.62 |
| Nov 16, 2018 | 19.01 |
| Nov 15, 2018 | 18.70 |
| Nov 14, 2018 | 18.56 |
| Nov 13, 2018 | 18.72 |
| Nov 12, 2018 | 18.86 |
| Nov 9, 2018 | 19.24 |
| Nov 8, 2018 | 19.31 |
| Nov 7, 2018 | 18.69 |
| Nov 6, 2018 | 18.89 |
| Nov 5, 2018 | 17.48 |
| Nov 2, 2018 | 16.73 |
| Nov 1, 2018 | 16.02 |
| Oct 31, 2018 | 15.63 |
| Oct 30, 2018 | 15.49 |
| Oct 29, 2018 | 15.28 |
| Oct 26, 2018 | 15.21 |
| Oct 25, 2018 | 15.62 |
| Oct 24, 2018 | 15.28 |
| Oct 23, 2018 | 15.82 |
| Oct 22, 2018 | 15.56 |
| Oct 19, 2018 | 15.42 |
| Oct 18, 2018 | 15.52 |
| Oct 17, 2018 | 15.56 |
| Oct 16, 2018 | 15.66 |
| Oct 15, 2018 | 15.13 |
| Oct 12, 2018 | 14.58 |
| Oct 11, 2018 | 14.87 |
| Oct 10, 2018 | 15.47 |
| Oct 9, 2018 | 16.17 |
| Oct 8, 2018 | 15.90 |
| Oct 5, 2018 | 15.89 |
| Oct 4, 2018 | 16.17 |
| Oct 3, 2018 | 16.40 |
| Oct 2, 2018 | 16.32 |
| Oct 1, 2018 | 16.37 |
| Sep 28, 2018 | 17.80 |
| Sep 27, 2018 | 17.62 |
| Sep 26, 2018 | 17.50 |
| Sep 25, 2018 | 17.68 |
| Sep 24, 2018 | 17.14 |
| Sep 21, 2018 | 17.32 |
| Sep 20, 2018 | 17.20 |
| Sep 19, 2018 | 16.55 |
| Sep 18, 2018 | 17.02 |
| Sep 17, 2018 | 17.68 |
| Sep 14, 2018 | 18.33 |
| Sep 13, 2018 | 17.62 |
| Sep 12, 2018 | 16.25 |
| Sep 11, 2018 | 17.98 |
| Sep 10, 2018 | 18.42 |
| Sep 7, 2018 | 18.33 |
| Sep 6, 2018 | 18.51 |
| Sep 5, 2018 | 18.33 |
| Sep 4, 2018 | 18.33 |
| Aug 31, 2018 | 17.98 |
| Aug 30, 2018 | 17.68 |
| Aug 29, 2018 | 17.20 |
| Aug 28, 2018 | 17.14 |
| Aug 27, 2018 | 17.02 |
| Aug 24, 2018 | 18.15 |
| Aug 23, 2018 | 17.38 |
| Aug 22, 2018 | 17.26 |
| Aug 21, 2018 | 17.50 |
| Aug 20, 2018 | 17.44 |
| Aug 17, 2018 | 17.56 |
| Aug 16, 2018 | 17.68 |
| Aug 15, 2018 | 17.50 |
| Aug 14, 2018 | 17.56 |
| Aug 13, 2018 | 18.45 |
| Aug 10, 2018 | 18.63 |
| Aug 9, 2018 | 19.29 |
| Aug 8, 2018 | 18.87 |
| Aug 7, 2018 | 18.87 |
| Aug 6, 2018 | 18.93 |
| Aug 3, 2018 | 19.17 |
| Aug 2, 2018 | 18.87 |
| Aug 1, 2018 | 18.81 |
| Jul 31, 2018 | 18.81 |
| Jul 30, 2018 | 18.39 |
| Jul 27, 2018 | 18.21 |
| Jul 26, 2018 | 19.11 |
| Jul 25, 2018 | 19.40 |
| Jul 24, 2018 | 19.94 |
| Jul 23, 2018 | 20.06 |
| Jul 20, 2018 | 19.94 |
| Jul 19, 2018 | 19.94 |
| Jul 18, 2018 | 19.64 |
| Jul 17, 2018 | 19.70 |
| Jul 16, 2018 | 19.76 |
| Jul 13, 2018 | 19.88 |
| Jul 12, 2018 | 20.24 |
| Jul 11, 2018 | 19.64 |
| Jul 10, 2018 | 19.94 |
| Jul 9, 2018 | 19.29 |
| Jul 6, 2018 | 18.99 |
| Jul 5, 2018 | 20.00 |
| Jul 3, 2018 | 19.64 |
| Jul 2, 2018 | 17.92 |
| Jun 29, 2018 | 18.78 |
| Jun 28, 2018 | 18.59 |
| Jun 27, 2018 | 17.56 |
| Jun 26, 2018 | 18.08 |
| Jun 25, 2018 | 18.08 |
| Jun 22, 2018 | 18.97 |
| Jun 21, 2018 | 17.76 |
| Jun 20, 2018 | 18.65 |
| Jun 19, 2018 | 18.78 |
| Jun 18, 2018 | 16.86 |
| Jun 15, 2018 | 15.77 |
| Jun 14, 2018 | 15.64 |
| Jun 13, 2018 | 15.32 |
| Jun 12, 2018 | 15.06 |
| Jun 11, 2018 | 15.06 |
| Jun 8, 2018 | 15.06 |
| Jun 7, 2018 | 15.13 |
| Jun 6, 2018 | 15.06 |
| Jun 5, 2018 | 15.13 |
| Jun 4, 2018 | 15.13 |
| Jun 1, 2018 | 15.19 |
| May 31, 2018 | 15.19 |
| May 30, 2018 | 15.32 |
| May 29, 2018 | 15.32 |
| May 25, 2018 | 15.19 |
| May 24, 2018 | 15.26 |
| May 23, 2018 | 15.38 |
| May 22, 2018 | 15.32 |
| May 21, 2018 | 15.38 |
| May 18, 2018 | 15.19 |
| May 17, 2018 | 15.19 |
| May 16, 2018 | 15.06 |
| May 15, 2018 | 15.19 |
| May 14, 2018 | 15.19 |
| May 11, 2018 | 15.00 |
| May 10, 2018 | 15.32 |
| May 9, 2018 | 15.26 |
| May 8, 2018 | 15.06 |
| May 7, 2018 | 15.13 |
| May 4, 2018 | 13.97 |
| May 3, 2018 | 13.91 |
| May 2, 2018 | 14.17 |
| May 1, 2018 | 13.91 |
| Apr 30, 2018 | 13.72 |
| Apr 27, 2018 | 13.78 |
| Apr 26, 2018 | 13.78 |
| Apr 25, 2018 | 13.85 |
| Apr 24, 2018 | 13.72 |
| Apr 23, 2018 | 14.17 |
| Apr 20, 2018 | 13.97 |
| Apr 19, 2018 | 13.97 |
| Apr 18, 2018 | 14.04 |
| Apr 17, 2018 | 13.97 |
| Apr 16, 2018 | 13.91 |
| Apr 13, 2018 | 13.97 |
| Apr 12, 2018 | 13.85 |
| Apr 11, 2018 | 13.85 |
| Apr 10, 2018 | 13.85 |
| Apr 9, 2018 | 13.85 |
| Apr 6, 2018 | 13.65 |
| Apr 5, 2018 | 13.53 |
| Apr 4, 2018 | 13.59 |
| Apr 3, 2018 | 13.46 |
| Apr 2, 2018 | 13.53 |
| Mar 29, 2018 | 17.21 |
| Mar 28, 2018 | 16.62 |
| Mar 27, 2018 | 15.81 |
| Mar 26, 2018 | 15.29 |
| Mar 23, 2018 | 14.85 |
| Mar 22, 2018 | 14.71 |
| Mar 21, 2018 | 14.93 |
| Mar 20, 2018 | 14.85 |
| Mar 19, 2018 | 14.71 |
| Mar 16, 2018 | 14.63 |
| Mar 15, 2018 | 14.63 |
| Mar 14, 2018 | 14.34 |
| Mar 13, 2018 | 14.26 |
| Mar 12, 2018 | 14.41 |
| Mar 9, 2018 | 14.49 |
| Mar 8, 2018 | 14.49 |
| Mar 7, 2018 | 14.34 |
| Mar 6, 2018 | 14.34 |
| Mar 5, 2018 | 14.71 |
| Mar 2, 2018 | 15.00 |
| Mar 1, 2018 | 15.07 |
| Feb 28, 2018 | 14.85 |
| Feb 27, 2018 | 14.85 |
| Feb 26, 2018 | 14.78 |
| Feb 23, 2018 | 14.78 |
| Feb 22, 2018 | 14.56 |
| Feb 21, 2018 | 14.49 |
| Feb 20, 2018 | 14.63 |
| Feb 16, 2018 | 14.71 |
| Feb 15, 2018 | 14.26 |
| Feb 14, 2018 | 14.19 |
| Feb 13, 2018 | 13.90 |
| Feb 12, 2018 | 13.90 |
| Feb 9, 2018 | 14.04 |
| Feb 8, 2018 | 14.26 |
| Feb 7, 2018 | 14.26 |
| Feb 6, 2018 | 14.04 |
| Feb 5, 2018 | 14.41 |
| Feb 2, 2018 | 14.12 |
| Feb 1, 2018 | 13.97 |
| Jan 31, 2018 | 13.46 |
| Jan 30, 2018 | 13.38 |
| Jan 29, 2018 | 13.38 |
| Jan 26, 2018 | 13.53 |
| Jan 25, 2018 | 13.60 |
| Jan 24, 2018 | 13.68 |
| Jan 23, 2018 | 13.68 |
| Jan 22, 2018 | 13.82 |
| Jan 19, 2018 | 13.82 |
| Jan 18, 2018 | 13.42 |
| Jan 17, 2018 | 13.82 |
| Jan 16, 2018 | 13.31 |
| Jan 12, 2018 | 13.82 |
| Jan 11, 2018 | 13.82 |
| Jan 10, 2018 | 13.16 |
| Jan 9, 2018 | 13.09 |
| Jan 8, 2018 | 13.68 |
| Jan 5, 2018 | 13.38 |
| Jan 4, 2018 | 13.46 |
| Jan 3, 2018 | 13.16 |
| Jan 2, 2018 | 12.72 |
| Dec 29, 2017 | 13.67 |
| Dec 28, 2017 | 13.52 |
| Dec 27, 2017 | 13.44 |
| Dec 26, 2017 | 12.97 |
| Dec 22, 2017 | 12.34 |
| Dec 21, 2017 | 12.73 |
| Dec 20, 2017 | 13.20 |
| Dec 19, 2017 | 13.05 |
| Dec 18, 2017 | 13.44 |
| Dec 15, 2017 | 13.67 |
| Dec 14, 2017 | 13.59 |
| Dec 13, 2017 | 13.28 |
| Dec 12, 2017 | 13.59 |
| Dec 11, 2017 | 13.83 |
| Dec 8, 2017 | 13.98 |
| Dec 7, 2017 | 14.06 |
| Dec 6, 2017 | 14.61 |
| Dec 5, 2017 | 14.92 |
| Dec 4, 2017 | 15.63 |
| Dec 1, 2017 | 15.70 |
| Nov 30, 2017 | 15.63 |
| Nov 29, 2017 | 15.31 |
| Nov 28, 2017 | 15.08 |
| Nov 27, 2017 | 14.84 |
| Nov 24, 2017 | 14.77 |
| Nov 22, 2017 | 15.23 |
| Nov 21, 2017 | 15.00 |
| Nov 20, 2017 | 14.92 |
| Nov 17, 2017 | 14.53 |
| Nov 16, 2017 | 14.61 |
| Nov 15, 2017 | 14.61 |
| Nov 14, 2017 | 14.53 |
| Nov 13, 2017 | 14.61 |
| Nov 10, 2017 | 14.69 |
| Nov 9, 2017 | 14.84 |
| Nov 8, 2017 | 15.16 |
| Nov 7, 2017 | 14.92 |
| Nov 6, 2017 | 15.39 |
| Nov 3, 2017 | 15.47 |
| Nov 2, 2017 | 15.94 |
| Nov 1, 2017 | 15.86 |
| Oct 31, 2017 | 15.86 |
| Oct 30, 2017 | 15.94 |
| Oct 27, 2017 | 16.25 |
| Oct 26, 2017 | 15.86 |
| Oct 25, 2017 | 15.94 |
| Oct 24, 2017 | 15.78 |
| Oct 23, 2017 | 16.09 |
| Oct 20, 2017 | 16.02 |
| Oct 19, 2017 | 16.02 |
| Oct 18, 2017 | 15.78 |
| Oct 17, 2017 | 16.25 |
| Oct 16, 2017 | 16.09 |
| Oct 13, 2017 | 15.86 |
| Oct 12, 2017 | 16.02 |
| Oct 11, 2017 | 16.25 |
| Oct 10, 2017 | 16.41 |
| Oct 9, 2017 | 15.78 |
| Oct 6, 2017 | 15.78 |
| Oct 5, 2017 | 15.55 |
| Oct 4, 2017 | 15.39 |
| Oct 3, 2017 | 15.47 |
| Oct 2, 2017 | 15.63 |
| Sep 29, 2017 | 16.17 |
| Sep 28, 2017 | 16.50 |
| Sep 27, 2017 | 16.42 |
| Sep 26, 2017 | 16.08 |
| Sep 25, 2017 | 15.83 |
| Sep 22, 2017 | 15.67 |
| Sep 21, 2017 | 15.83 |
| Sep 20, 2017 | 15.75 |
| Sep 19, 2017 | 15.67 |
| Sep 18, 2017 | 15.25 |
| Sep 15, 2017 | 15.00 |
| Sep 14, 2017 | 15.00 |
| Sep 13, 2017 | 14.67 |
| Sep 12, 2017 | 14.83 |
| Sep 11, 2017 | 14.83 |
| Sep 8, 2017 | 14.08 |
| Sep 7, 2017 | 15.50 |
| Sep 6, 2017 | 15.33 |
| Sep 5, 2017 | 13.67 |
| Sep 1, 2017 | 12.92 |
| Aug 31, 2017 | 13.08 |
| Aug 30, 2017 | 13.25 |
| Aug 29, 2017 | 13.25 |
| Aug 28, 2017 | 13.25 |
| Aug 25, 2017 | 13.58 |
| Aug 24, 2017 | 13.58 |
| Aug 23, 2017 | 13.83 |
| Aug 22, 2017 | 13.33 |
| Aug 21, 2017 | 12.92 |
| Aug 18, 2017 | 12.92 |
| Aug 17, 2017 | 12.50 |
| Aug 16, 2017 | 12.75 |
| Aug 15, 2017 | 13.33 |
| Aug 14, 2017 | 14.42 |
| Aug 11, 2017 | 14.42 |
| Aug 10, 2017 | 14.75 |
| Aug 9, 2017 | 14.83 |
| Aug 8, 2017 | 15.42 |
| Aug 7, 2017 | 15.25 |
| Aug 4, 2017 | 15.08 |
| Aug 3, 2017 | 15.25 |
| Aug 2, 2017 | 14.92 |
| Aug 1, 2017 | 15.17 |
| Jul 31, 2017 | 15.25 |
| Jul 28, 2017 | 15.00 |
| Jul 27, 2017 | 15.50 |
| Jul 26, 2017 | 15.42 |
| Jul 25, 2017 | 16.08 |
| Jul 24, 2017 | 16.08 |
| Jul 21, 2017 | 16.67 |
| Jul 20, 2017 | 15.75 |
| Jul 19, 2017 | 15.83 |
| Jul 18, 2017 | 15.25 |
| Jul 17, 2017 | 15.42 |
| Jul 14, 2017 | 15.67 |
| Jul 13, 2017 | 15.58 |
| Jul 12, 2017 | 15.83 |
| Jul 11, 2017 | 15.58 |
| Jul 10, 2017 | 15.33 |
| Jul 7, 2017 | 15.33 |
| Jul 6, 2017 | 15.33 |
| Jul 5, 2017 | 15.58 |
| Jul 3, 2017 | 15.50 |
| Jun 30, 2017 | 15.67 |
| Jun 29, 2017 | 15.97 |
| Jun 28, 2017 | 15.73 |
| Jun 27, 2017 | 16.05 |
| Jun 26, 2017 | 16.45 |
| Jun 23, 2017 | 15.24 |
| Jun 22, 2017 | 14.84 |
| Jun 21, 2017 | 14.68 |
| Jun 20, 2017 | 14.92 |
| Jun 19, 2017 | 14.68 |
| Jun 16, 2017 | 15.00 |
| Jun 15, 2017 | 14.52 |
| Jun 14, 2017 | 14.35 |
| Jun 13, 2017 | 15.32 |
| Jun 12, 2017 | 15.40 |
| Jun 9, 2017 | 16.53 |
| Jun 8, 2017 | 16.29 |
| Jun 7, 2017 | 15.73 |
| Jun 6, 2017 | 15.32 |
| Jun 5, 2017 | 16.05 |
| Jun 2, 2017 | 15.89 |
| Jun 1, 2017 | 15.40 |
| May 31, 2017 | 15.40 |
| May 30, 2017 | 15.08 |
| May 26, 2017 | 15.65 |
| May 25, 2017 | 15.89 |
| May 24, 2017 | 15.32 |
| May 23, 2017 | 14.19 |
| May 22, 2017 | 14.19 |
| May 19, 2017 | 14.35 |
| May 18, 2017 | 14.44 |
| May 17, 2017 | 14.27 |
| May 16, 2017 | 14.84 |
| May 15, 2017 | 14.60 |
| May 12, 2017 | 15.16 |
| May 11, 2017 | 15.00 |
| May 10, 2017 | 15.73 |
| May 9, 2017 | 16.05 |
| May 8, 2017 | 16.13 |
| May 5, 2017 | 16.85 |
| May 4, 2017 | 16.94 |
| May 3, 2017 | 17.18 |
| May 2, 2017 | 16.94 |
| May 1, 2017 | 16.94 |
| Apr 28, 2017 | 17.10 |
| Apr 27, 2017 | 16.53 |
| Apr 26, 2017 | 16.61 |
| Apr 25, 2017 | 16.77 |
| Apr 24, 2017 | 16.61 |
| Apr 21, 2017 | 16.53 |
| Apr 20, 2017 | 16.61 |
| Apr 19, 2017 | 16.61 |
| Apr 18, 2017 | 16.29 |
| Apr 17, 2017 | 16.45 |
| Apr 13, 2017 | 16.45 |
| Apr 12, 2017 | 16.21 |
| Apr 11, 2017 | 16.29 |
| Apr 10, 2017 | 16.45 |
| Apr 7, 2017 | 16.21 |
| Apr 6, 2017 | 16.13 |
| Apr 5, 2017 | 16.05 |
| Apr 4, 2017 | 15.97 |
| Apr 3, 2017 | 15.97 |
| Mar 31, 2017 | 16.45 |
| Mar 30, 2017 | 15.94 |
| Mar 29, 2017 | 15.94 |
| Mar 28, 2017 | 16.33 |
| Mar 27, 2017 | 16.25 |
| Mar 24, 2017 | 16.17 |
| Mar 23, 2017 | 16.02 |
| Mar 22, 2017 | 15.86 |
| Mar 21, 2017 | 16.02 |
| Mar 20, 2017 | 16.41 |
| Mar 17, 2017 | 16.72 |
| Mar 16, 2017 | 16.64 |
| Mar 15, 2017 | 16.33 |
| Mar 14, 2017 | 16.41 |
| Mar 13, 2017 | 15.94 |
| Mar 10, 2017 | 15.70 |
| Mar 9, 2017 | 15.63 |
| Mar 8, 2017 | 15.39 |
| Mar 7, 2017 | 14.84 |
| Mar 6, 2017 | 14.69 |
| Mar 3, 2017 | 14.30 |
| Mar 2, 2017 | 13.75 |
| Mar 1, 2017 | 13.59 |
| Feb 28, 2017 | 13.52 |
| Feb 27, 2017 | 13.59 |
| Feb 24, 2017 | 13.52 |
| Feb 23, 2017 | 13.52 |
| Feb 22, 2017 | 13.75 |
| Feb 21, 2017 | 13.83 |
| Feb 17, 2017 | 13.98 |
| Feb 16, 2017 | 13.59 |
| Feb 15, 2017 | 13.91 |
| Feb 14, 2017 | 13.91 |
| Feb 13, 2017 | 13.98 |
| Feb 10, 2017 | 14.06 |
| Feb 9, 2017 | 14.06 |
| Feb 8, 2017 | 13.98 |
| Feb 7, 2017 | 14.37 |
| Feb 6, 2017 | 14.22 |
| Feb 3, 2017 | 14.45 |
| Feb 2, 2017 | 14.77 |
| Feb 1, 2017 | 14.77 |
| Jan 31, 2017 | 15.00 |
| Jan 30, 2017 | 14.22 |
| Jan 27, 2017 | 14.45 |
| Jan 26, 2017 | 14.22 |
| Jan 25, 2017 | 14.37 |
| Jan 24, 2017 | 14.37 |
| Jan 23, 2017 | 14.53 |
| Jan 20, 2017 | 14.30 |
| Jan 19, 2017 | 14.18 |
| Jan 18, 2017 | 13.83 |
| Jan 17, 2017 | 13.52 |
| Jan 13, 2017 | 13.52 |
| Jan 12, 2017 | 13.44 |
| Jan 11, 2017 | 12.81 |
| Jan 10, 2017 | 12.58 |
| Jan 9, 2017 | 12.73 |
| Jan 6, 2017 | 13.05 |
| Jan 5, 2017 | 13.12 |
| Jan 4, 2017 | 13.05 |
| Jan 3, 2017 | 13.20 |
| Dec 30, 2016 | 13.28 |
| Dec 29, 2016 | 13.12 |
| Dec 28, 2016 | 13.09 |
| Dec 27, 2016 | 13.05 |
| Dec 23, 2016 | 12.89 |
| Dec 22, 2016 | 12.81 |
| Dec 21, 2016 | 12.89 |
| Dec 20, 2016 | 12.89 |
| Dec 19, 2016 | 12.89 |
| Dec 16, 2016 | 12.81 |
| Dec 15, 2016 | 12.89 |
| Dec 14, 2016 | 12.73 |
| Dec 13, 2016 | 12.89 |
| Dec 12, 2016 | 12.73 |
| Dec 9, 2016 | 12.81 |
| Dec 8, 2016 | 13.12 |
| Dec 7, 2016 | 13.12 |
| Dec 6, 2016 | 12.73 |
| Dec 5, 2016 | 12.50 |
| Dec 2, 2016 | 12.50 |
| Dec 1, 2016 | 12.42 |
| Nov 30, 2016 | 13.36 |
| Nov 29, 2016 | 12.73 |
| Nov 28, 2016 | 12.42 |
| Nov 25, 2016 | 12.50 |
| Nov 23, 2016 | 12.50 |
| Nov 22, 2016 | 12.42 |
| Nov 21, 2016 | 12.42 |
| Nov 18, 2016 | 12.42 |
| Nov 17, 2016 | 12.27 |
| Nov 16, 2016 | 12.50 |
| Nov 15, 2016 | 12.34 |
| Nov 14, 2016 | 12.03 |
| Nov 11, 2016 | 11.72 |
| Nov 10, 2016 | 11.80 |
| Nov 9, 2016 | 12.03 |
| Nov 8, 2016 | 11.56 |
| Nov 7, 2016 | 11.09 |
| Nov 4, 2016 | 11.02 |
| Nov 3, 2016 | 11.02 |
| Nov 2, 2016 | 11.02 |
| Nov 1, 2016 | 10.94 |
| Oct 31, 2016 | 10.94 |
| Oct 28, 2016 | 10.94 |
| Oct 27, 2016 | 10.94 |
| Oct 26, 2016 | 11.23 |
| Oct 25, 2016 | 11.25 |
| Oct 24, 2016 | 11.41 |
| Oct 21, 2016 | 11.31 |
| Oct 20, 2016 | 11.20 |
| Oct 19, 2016 | 11.00 |
| Oct 18, 2016 | 10.94 |
| Oct 17, 2016 | 10.94 |
| Oct 14, 2016 | 10.95 |
| Oct 13, 2016 | 10.94 |
| Oct 12, 2016 | 11.00 |
| Oct 11, 2016 | 11.09 |
| Oct 10, 2016 | 11.02 |
| Oct 7, 2016 | 11.02 |
| Oct 6, 2016 | 10.94 |
| Oct 5, 2016 | 11.02 |
| Oct 4, 2016 | 11.08 |
| Oct 3, 2016 | 11.12 |
| Sep 30, 2016 | 11.23 |
| Sep 29, 2016 | 11.29 |
| Sep 28, 2016 | 11.44 |
| Sep 27, 2016 | 11.40 |
| Sep 26, 2016 | 11.35 |
| Sep 23, 2016 | 11.34 |
| Sep 22, 2016 | 11.29 |
| Sep 21, 2016 | 11.19 |
| Sep 20, 2016 | 10.81 |
| Sep 19, 2016 | 10.79 |
| Sep 16, 2016 | 10.50 |
| Sep 15, 2016 | 10.76 |
| Sep 14, 2016 | 10.74 |
| Sep 13, 2016 | 10.63 |
| Sep 12, 2016 | 10.87 |
| Sep 9, 2016 | 10.68 |
| Sep 8, 2016 | 10.77 |
| Sep 7, 2016 | 10.82 |
| Sep 6, 2016 | 10.89 |
| Sep 2, 2016 | 11.52 |
| Sep 1, 2016 | 11.68 |
| Aug 31, 2016 | 11.53 |
| Aug 30, 2016 | 11.52 |
| Aug 29, 2016 | 11.53 |
| Aug 26, 2016 | 11.61 |
| Aug 25, 2016 | 11.63 |
| Aug 24, 2016 | 11.68 |
| Aug 23, 2016 | 11.77 |
| Aug 22, 2016 | 11.73 |
| Aug 19, 2016 | 11.79 |
| Aug 18, 2016 | 11.85 |
| Aug 17, 2016 | 11.82 |
| Aug 16, 2016 | 11.89 |
| Aug 15, 2016 | 11.79 |
| Aug 12, 2016 | 11.92 |
| Aug 11, 2016 | 11.74 |
| Aug 10, 2016 | 11.68 |
| Aug 9, 2016 | 11.73 |
| Aug 8, 2016 | 11.71 |
| Aug 5, 2016 | 11.81 |
| Aug 4, 2016 | 11.81 |
| Aug 3, 2016 | 11.71 |
| Aug 2, 2016 | 11.73 |
| Aug 1, 2016 | 11.71 |
| Jul 29, 2016 | 11.73 |
| Jul 28, 2016 | 12.06 |
| Jul 27, 2016 | 12.03 |
| Jul 26, 2016 | 12.02 |
| Jul 25, 2016 | 12.06 |
| Jul 22, 2016 | 12.05 |
| Jul 21, 2016 | 11.87 |
| Jul 20, 2016 | 11.79 |
| Jul 19, 2016 | 11.45 |
| Jul 18, 2016 | 11.31 |
| Jul 15, 2016 | 11.23 |
| Jul 14, 2016 | 11.11 |
| Jul 13, 2016 | 11.06 |
| Jul 12, 2016 | 11.26 |
| Jul 11, 2016 | 11.37 |
| Jul 8, 2016 | 11.26 |
| Jul 7, 2016 | 11.24 |
| Jul 6, 2016 | 11.00 |
| Jul 5, 2016 | 10.35 |
| Jul 1, 2016 | 10.27 |
| Jun 30, 2016 | 10.26 |
| Jun 29, 2016 | 10.62 |
| Jun 28, 2016 | 10.57 |
| Jun 27, 2016 | 10.32 |
| Jun 24, 2016 | 10.45 |
| Jun 23, 2016 | 10.57 |
| Jun 22, 2016 | 10.45 |
| Jun 21, 2016 | 10.65 |
| Jun 20, 2016 | 10.78 |
| Jun 17, 2016 | 10.67 |
| Jun 16, 2016 | 10.55 |
| Jun 15, 2016 | 10.70 |
| Jun 14, 2016 | 10.97 |
| Jun 13, 2016 | 10.82 |
| Jun 10, 2016 | 10.87 |
| Jun 9, 2016 | 10.93 |
| Jun 8, 2016 | 10.77 |
| Jun 7, 2016 | 10.83 |
| Jun 6, 2016 | 10.83 |
| Jun 3, 2016 | 10.97 |
| Jun 2, 2016 | 11.00 |
| Jun 1, 2016 | 11.07 |
| May 31, 2016 | 10.98 |
| May 27, 2016 | 10.20 |
| May 26, 2016 | 9.87 |
| May 25, 2016 | 9.87 |
| May 24, 2016 | 9.80 |
| May 23, 2016 | 9.75 |
| May 20, 2016 | 9.52 |
| May 19, 2016 | 9.65 |
| May 18, 2016 | 9.70 |
| May 17, 2016 | 9.62 |
| May 16, 2016 | 10.02 |
| May 13, 2016 | 9.65 |
| May 12, 2016 | 9.55 |
| May 11, 2016 | 9.45 |
| May 10, 2016 | 9.50 |
| May 9, 2016 | 9.75 |
| May 6, 2016 | 9.57 |
| May 5, 2016 | 9.58 |
| May 4, 2016 | 9.28 |
| May 3, 2016 | 9.47 |
| May 2, 2016 | 9.53 |
| Apr 29, 2016 | 9.88 |
| Apr 28, 2016 | 9.71 |
| Apr 27, 2016 | 9.92 |
| Apr 26, 2016 | 9.88 |
| Apr 25, 2016 | 9.97 |
| Apr 22, 2016 | 9.85 |
| Apr 21, 2016 | 10.00 |
| Apr 20, 2016 | 9.99 |
| Apr 19, 2016 | 10.17 |
| Apr 18, 2016 | 10.22 |
| Apr 15, 2016 | 10.08 |
| Apr 14, 2016 | 10.15 |
| Apr 13, 2016 | 10.12 |
| Apr 12, 2016 | 10.02 |
| Apr 11, 2016 | 10.32 |
| Apr 8, 2016 | 10.23 |
| Apr 7, 2016 | 10.23 |
| Apr 6, 2016 | 10.22 |
| Apr 5, 2016 | 10.25 |
| Apr 4, 2016 | 10.40 |
| Apr 1, 2016 | 10.50 |
| Mar 31, 2016 | 10.42 |
| Mar 30, 2016 | 12.00 |
| Mar 29, 2016 | 12.00 |
| Mar 28, 2016 | 11.92 |
| Mar 24, 2016 | 11.90 |
| Mar 23, 2016 | 11.98 |
| Mar 22, 2016 | 12.06 |
| Mar 21, 2016 | 12.10 |
| Mar 18, 2016 | 11.65 |
| Mar 17, 2016 | 11.69 |
| Mar 16, 2016 | 11.62 |
| Mar 15, 2016 | 11.60 |
| Mar 14, 2016 | 11.63 |
| Mar 11, 2016 | 11.81 |
| Mar 10, 2016 | 11.77 |
| Mar 9, 2016 | 12.06 |
| Mar 8, 2016 | 12.08 |
| Mar 7, 2016 | 12.08 |
| Mar 4, 2016 | 11.90 |
| Mar 3, 2016 | 12.15 |
| Mar 2, 2016 | 12.04 |
| Mar 1, 2016 | 11.81 |
| Feb 29, 2016 | 11.96 |
| Feb 26, 2016 | 11.81 |
| Feb 25, 2016 | 11.75 |
| Feb 24, 2016 | 11.75 |
| Feb 23, 2016 | 11.77 |
| Feb 22, 2016 | 11.73 |
| Feb 19, 2016 | 11.85 |
| Feb 18, 2016 | 11.75 |
| Feb 17, 2016 | 10.60 |
| Feb 16, 2016 | 10.38 |
| Feb 12, 2016 | 10.21 |
| Feb 11, 2016 | 10.35 |
| Feb 10, 2016 | 10.56 |
| Feb 9, 2016 | 10.40 |
| Feb 8, 2016 | 10.35 |
| Feb 5, 2016 | 10.29 |
| Feb 4, 2016 | 10.21 |
| Feb 3, 2016 | 10.12 |
| Feb 2, 2016 | 10.21 |
| Feb 1, 2016 | 10.65 |
| Jan 29, 2016 | 10.48 |
| Jan 28, 2016 | 10.13 |
| Jan 27, 2016 | 10.27 |
| Jan 26, 2016 | 10.25 |
| Jan 25, 2016 | 10.23 |
| Jan 22, 2016 | 10.37 |
| Jan 21, 2016 | 10.38 |
| Jan 20, 2016 | 10.25 |
| Jan 19, 2016 | 9.96 |
| Jan 15, 2016 | 10.06 |
| Jan 14, 2016 | 10.35 |
| Jan 13, 2016 | 10.40 |
| Jan 12, 2016 | 10.52 |
| Jan 11, 2016 | 10.60 |
| Jan 8, 2016 | 10.52 |
| Jan 7, 2016 | 10.88 |
| Jan 6, 2016 | 11.04 |
| Jan 5, 2016 | 11.21 |
| Jan 4, 2016 | 11.35 |
| Dec 31, 2015 | 11.35 |
| Dec 30, 2015 | 11.44 |
| Dec 29, 2015 | 11.21 |
| Dec 28, 2015 | 11.62 |
| Dec 24, 2015 | 11.58 |
| Dec 23, 2015 | 11.46 |
| Dec 22, 2015 | 11.08 |
| Dec 21, 2015 | 10.65 |
| Dec 18, 2015 | 10.85 |
| Dec 17, 2015 | 10.71 |
| Dec 16, 2015 | 10.71 |
| Dec 15, 2015 | 10.60 |
| Dec 14, 2015 | 10.63 |
| Dec 11, 2015 | 10.40 |
| Dec 10, 2015 | 10.67 |
| Dec 9, 2015 | 10.90 |
| Dec 8, 2015 | 11.27 |
| Dec 7, 2015 | 11.52 |
| Dec 4, 2015 | 11.71 |
| Dec 3, 2015 | 11.71 |
| Dec 2, 2015 | 11.15 |
| Dec 1, 2015 | 11.21 |
| Nov 30, 2015 | 11.25 |
| Nov 27, 2015 | 11.35 |
| Nov 25, 2015 | 11.27 |
| Nov 24, 2015 | 10.92 |
| Nov 23, 2015 | 10.75 |
| Nov 20, 2015 | 10.90 |
| Nov 19, 2015 | 11.15 |
| Nov 18, 2015 | 10.85 |
| Nov 17, 2015 | 10.79 |
| Nov 16, 2015 | 11.13 |
| Nov 13, 2015 | 11.06 |
| Nov 12, 2015 | 11.48 |
| Nov 11, 2015 | 11.46 |
| Nov 10, 2015 | 11.60 |
| Nov 9, 2015 | 11.40 |
| Nov 6, 2015 | 12.13 |
| Nov 5, 2015 | 12.56 |
| Nov 4, 2015 | 12.87 |
| Nov 3, 2015 | 12.73 |
| Nov 2, 2015 | 12.75 |
| Oct 30, 2015 | 12.96 |
| Oct 29, 2015 | 13.48 |
| Oct 28, 2015 | 13.48 |
| Oct 27, 2015 | 13.37 |
| Oct 26, 2015 | 13.54 |
| Oct 23, 2015 | 14.09 |
| Oct 22, 2015 | 14.06 |
| Oct 21, 2015 | 13.27 |
| Oct 20, 2015 | 13.23 |
| Oct 19, 2015 | 13.27 |
| Oct 16, 2015 | 13.19 |
| Oct 15, 2015 | 13.13 |
| Oct 14, 2015 | 12.62 |
| Oct 13, 2015 | 12.75 |
| Oct 12, 2015 | 14.06 |
| Oct 9, 2015 | 13.19 |
| Oct 8, 2015 | 13.13 |
| Oct 7, 2015 | 13.63 |
| Oct 6, 2015 | 13.81 |
| Oct 5, 2015 | 11.83 |
| Oct 2, 2015 | 11.70 |
| Oct 1, 2015 | 11.56 |
| Sep 30, 2015 | 11.63 |
| Sep 29, 2015 | 11.70 |
| Sep 28, 2015 | 11.60 |
| Sep 25, 2015 | 11.80 |
| Sep 24, 2015 | 11.82 |
| Sep 23, 2015 | 11.80 |
| Sep 22, 2015 | 11.52 |
| Sep 21, 2015 | 11.20 |
| Sep 18, 2015 | 11.26 |
| Sep 17, 2015 | 11.04 |
| Sep 16, 2015 | 11.42 |
| Sep 15, 2015 | 11.42 |
| Sep 14, 2015 | 11.50 |
| Sep 11, 2015 | 11.26 |
| Sep 10, 2015 | 11.24 |
| Sep 9, 2015 | 11.26 |
| Sep 8, 2015 | 11.12 |
| Sep 4, 2015 | 11.64 |
| Sep 3, 2015 | 11.72 |
| Sep 2, 2015 | 11.44 |
| Sep 1, 2015 | 11.78 |
| Aug 31, 2015 | 11.90 |
| Aug 28, 2015 | 12.18 |
| Aug 27, 2015 | 11.90 |
| Aug 26, 2015 | 11.33 |
| Aug 25, 2015 | 11.42 |
| Aug 24, 2015 | 11.02 |
| Aug 21, 2015 | 11.40 |
| Aug 20, 2015 | 11.54 |
| Aug 19, 2015 | 11.69 |
| Aug 18, 2015 | 11.83 |
| Aug 17, 2015 | 11.78 |
| Aug 14, 2015 | 11.88 |
| Aug 13, 2015 | 11.92 |
| Aug 12, 2015 | 11.91 |
| Aug 11, 2015 | 11.92 |
| Aug 10, 2015 | 12.16 |
| Aug 7, 2015 | 12.10 |
| Aug 6, 2015 | 11.64 |
| Aug 5, 2015 | 11.70 |
| Aug 4, 2015 | 11.72 |
| Aug 3, 2015 | 11.56 |
| Jul 31, 2015 | 11.70 |
| Jul 29, 2015 | 11.52 |
| Jul 28, 2015 | 11.38 |
| Jul 27, 2015 | 10.94 |
| Jul 24, 2015 | 11.30 |
| Jul 23, 2015 | 11.68 |
| Jul 22, 2015 | 11.92 |
| Jul 21, 2015 | 12.07 |
| Jul 20, 2015 | 11.80 |
| Jul 17, 2015 | 11.88 |
| Jul 16, 2015 | 11.80 |
| Jul 15, 2015 | 11.74 |
| Jul 14, 2015 | 11.60 |
| Jul 13, 2015 | 11.67 |
| Jul 10, 2015 | 11.66 |
| Jul 9, 2015 | 11.66 |
| Jul 8, 2015 | 11.48 |
| Jul 7, 2015 | 11.06 |
| Jul 6, 2015 | 11.40 |
| Jul 2, 2015 | 11.10 |
| Jul 1, 2015 | 11.46 |
| Jun 30, 2015 | 11.46 |
| Jun 29, 2015 | 13.95 |
| Jun 26, 2015 | 14.03 |
| Jun 25, 2015 | 13.88 |
| Jun 24, 2015 | 14.03 |
| Jun 23, 2015 | 13.95 |
| Jun 22, 2015 | 14.05 |
| Jun 19, 2015 | 14.38 |
| Jun 18, 2015 | 14.30 |
| Jun 17, 2015 | 13.93 |
| Jun 16, 2015 | 13.90 |
| Jun 15, 2015 | 13.83 |
| Jun 12, 2015 | 13.70 |
| Jun 11, 2015 | 13.90 |
| Jun 10, 2015 | 14.08 |
| Jun 8, 2015 | 14.05 |
| Jun 5, 2015 | 14.00 |
| Jun 4, 2015 | 14.03 |
| Jun 3, 2015 | 13.67 |
| Jun 2, 2015 | 14.05 |
| Jun 1, 2015 | 13.88 |
| May 29, 2015 | 13.62 |
| May 28, 2015 | 13.72 |
| May 27, 2015 | 13.60 |
| May 26, 2015 | 13.39 |
| May 22, 2015 | 13.72 |
| May 21, 2015 | 13.30 |
| May 20, 2015 | 13.00 |
| May 19, 2015 | 13.06 |
| May 18, 2015 | 13.13 |
| May 15, 2015 | 13.13 |
| May 14, 2015 | 12.88 |
| May 13, 2015 | 13.10 |
| May 12, 2015 | 13.13 |
| May 11, 2015 | 12.75 |
| May 8, 2015 | 13.35 |
| May 7, 2015 | 12.78 |
| May 6, 2015 | 12.58 |
| May 5, 2015 | 12.58 |
| May 4, 2015 | 12.70 |
| May 1, 2015 | 13.22 |
| Apr 30, 2015 | 13.42 |
| Apr 29, 2015 | 13.47 |
| Apr 28, 2015 | 13.37 |
| Apr 27, 2015 | 13.45 |
| Apr 24, 2015 | 13.75 |
| Apr 23, 2015 | 13.70 |
| Apr 22, 2015 | 14.18 |
| Apr 21, 2015 | 14.23 |
| Apr 20, 2015 | 14.42 |
| Apr 17, 2015 | 14.33 |
| Apr 16, 2015 | 14.67 |
| Apr 15, 2015 | 14.55 |
| Apr 14, 2015 | 14.77 |
| Apr 13, 2015 | 15.10 |
| Apr 10, 2015 | 15.23 |
| Apr 9, 2015 | 15.23 |
| Apr 8, 2015 | 14.85 |
| Apr 7, 2015 | 14.55 |
| Apr 6, 2015 | 14.42 |
| Apr 2, 2015 | 14.23 |
| Apr 1, 2015 | 14.25 |
| Mar 31, 2015 | 14.47 |
| Mar 30, 2015 | 13.21 |
| Mar 27, 2015 | 13.48 |
| Mar 26, 2015 | 13.38 |
| Mar 25, 2015 | 13.12 |
| Mar 24, 2015 | 13.52 |
| Mar 23, 2015 | 13.48 |
| Mar 20, 2015 | 13.60 |
| Mar 19, 2015 | 13.45 |
| Mar 18, 2015 | 13.79 |
| Mar 17, 2015 | 13.71 |
| Mar 16, 2015 | 13.81 |
| Mar 13, 2015 | 13.86 |
| Mar 12, 2015 | 13.45 |
| Mar 11, 2015 | 13.40 |
| Mar 10, 2015 | 13.81 |
| Mar 9, 2015 | 13.67 |
| Mar 6, 2015 | 13.71 |
| Mar 5, 2015 | 13.69 |
| Mar 4, 2015 | 13.21 |
| Mar 3, 2015 | 12.88 |
| Mar 2, 2015 | 13.26 |
| Feb 27, 2015 | 13.21 |
| Feb 26, 2015 | 12.98 |
| Feb 25, 2015 | 13.10 |
| Feb 24, 2015 | 13.00 |
| Feb 23, 2015 | 12.81 |
| Feb 20, 2015 | 12.76 |
| Feb 19, 2015 | 13.55 |
| Feb 18, 2015 | 13.29 |
| Feb 17, 2015 | 13.05 |
| Feb 13, 2015 | 12.71 |
| Feb 12, 2015 | 12.45 |
| Feb 11, 2015 | 12.24 |
| Feb 10, 2015 | 11.90 |
| Feb 9, 2015 | 11.31 |
| Feb 6, 2015 | 11.74 |
| Feb 5, 2015 | 12.02 |
| Feb 4, 2015 | 11.38 |
| Feb 3, 2015 | 11.76 |
| Feb 2, 2015 | 11.74 |
| Jan 30, 2015 | 11.83 |
| Jan 29, 2015 | 11.71 |
| Jan 28, 2015 | 11.64 |
| Jan 27, 2015 | 11.26 |
| Jan 26, 2015 | 11.33 |
| Jan 23, 2015 | 11.24 |
| Jan 22, 2015 | 11.67 |
| Jan 21, 2015 | 11.33 |
| Jan 20, 2015 | 11.48 |
| Jan 16, 2015 | 11.31 |
| Jan 15, 2015 | 11.02 |
| Jan 14, 2015 | 11.71 |
| Jan 13, 2015 | 11.48 |
| Jan 12, 2015 | 11.79 |
| Jan 9, 2015 | 11.86 |
| Jan 8, 2015 | 11.64 |
| Jan 7, 2015 | 11.43 |
| Jan 6, 2015 | 11.31 |
| Jan 5, 2015 | 11.30 |
| Jan 2, 2015 | 11.19 |
| Dec 31, 2014 | 11.19 |
| Dec 30, 2014 | 13.25 |
| Dec 29, 2014 | 13.28 |
| Dec 26, 2014 | 12.78 |
| Dec 24, 2014 | 12.83 |
| Dec 23, 2014 | 12.64 |
| Dec 22, 2014 | 12.50 |
| Dec 19, 2014 | 12.75 |
| Dec 18, 2014 | 12.39 |
| Dec 17, 2014 | 12.47 |
| Dec 16, 2014 | 12.14 |
| Dec 15, 2014 | 11.92 |
| Dec 12, 2014 | 11.97 |
| Dec 11, 2014 | 12.22 |
| Dec 10, 2014 | 12.42 |
| Dec 9, 2014 | 12.58 |
| Dec 8, 2014 | 12.67 |
| Dec 5, 2014 | 12.64 |
| Dec 4, 2014 | 12.53 |
| Dec 3, 2014 | 12.75 |
| Dec 2, 2014 | 12.75 |
| Dec 1, 2014 | 12.61 |
| Nov 28, 2014 | 12.53 |
| Nov 26, 2014 | 12.53 |
| Nov 25, 2014 | 12.50 |
| Nov 24, 2014 | 12.22 |
| Nov 21, 2014 | 12.25 |
| Nov 20, 2014 | 12.53 |
| Nov 19, 2014 | 12.67 |
| Nov 18, 2014 | 12.67 |
| Nov 17, 2014 | 12.56 |
| Nov 14, 2014 | 12.30 |
| Nov 13, 2014 | 12.25 |
| Nov 12, 2014 | 12.11 |
| Nov 11, 2014 | 11.90 |
| Nov 10, 2014 | 12.05 |
| Nov 7, 2014 | 12.67 |
| Nov 6, 2014 | 11.61 |
| Nov 5, 2014 | 12.00 |
| Nov 4, 2014 | 11.83 |
| Nov 3, 2014 | 12.08 |
| Oct 31, 2014 | 11.89 |
| Oct 30, 2014 | 11.92 |
| Oct 29, 2014 | 11.89 |
| Oct 28, 2014 | 12.36 |
| Oct 27, 2014 | 11.75 |
| Oct 24, 2014 | 11.75 |
| Oct 23, 2014 | 12.08 |
| Oct 22, 2014 | 12.19 |
| Oct 21, 2014 | 12.61 |
| Oct 20, 2014 | 12.14 |
| Oct 17, 2014 | 12.00 |
| Oct 16, 2014 | 12.42 |
| Oct 15, 2014 | 12.36 |
| Oct 14, 2014 | 11.64 |
| Oct 13, 2014 | 11.39 |
| Oct 10, 2014 | 11.31 |
| Oct 9, 2014 | 11.97 |
| Oct 8, 2014 | 12.28 |
| Oct 7, 2014 | 12.19 |
| Oct 6, 2014 | 12.67 |
| Oct 3, 2014 | 12.29 |
| Oct 2, 2014 | 12.69 |
| Oct 1, 2014 | 13.07 |
| Sep 30, 2014 | 13.06 |
| Sep 29, 2014 | 13.07 |
| Sep 26, 2014 | 12.72 |
| Sep 25, 2014 | 13.06 |
| Sep 24, 2014 | 13.11 |
| Sep 23, 2014 | 13.53 |
| Sep 22, 2014 | 13.06 |
| Sep 19, 2014 | 12.86 |
| Sep 18, 2014 | 12.64 |
| Sep 17, 2014 | 12.08 |
| Sep 16, 2014 | 12.03 |
| Sep 15, 2014 | 12.28 |
| Sep 12, 2014 | 13.78 |
| Sep 11, 2014 | 13.64 |
| Sep 10, 2014 | 13.58 |
| Sep 9, 2014 | 13.75 |
| Sep 8, 2014 | 14.56 |
| Sep 5, 2014 | 14.75 |
| Sep 4, 2014 | 14.94 |
| Sep 3, 2014 | 13.67 |
| Sep 2, 2014 | 13.67 |
| Aug 29, 2014 | 13.81 |
| Aug 28, 2014 | 13.72 |
| Aug 27, 2014 | 13.81 |
| Aug 26, 2014 | 14.08 |
| Aug 25, 2014 | 13.56 |
| Aug 22, 2014 | 13.69 |
| Aug 21, 2014 | 13.72 |
| Aug 20, 2014 | 13.67 |
| Aug 19, 2014 | 13.62 |
| Aug 18, 2014 | 13.69 |
| Aug 15, 2014 | 13.69 |
| Aug 14, 2014 | 13.68 |
| Aug 13, 2014 | 13.81 |
| Aug 12, 2014 | 13.78 |
| Aug 11, 2014 | 13.86 |
| Aug 8, 2014 | 13.75 |
| Aug 7, 2014 | 13.81 |
| Aug 6, 2014 | 13.58 |
| Aug 5, 2014 | 13.36 |
| Aug 4, 2014 | 13.28 |
| Aug 1, 2014 | 13.19 |
| Jul 31, 2014 | 13.42 |
| Jul 30, 2014 | 13.72 |
| Jul 29, 2014 | 13.69 |
| Jul 28, 2014 | 13.58 |
| Jul 25, 2014 | 13.75 |
| Jul 24, 2014 | 14.31 |
| Jul 23, 2014 | 14.19 |
| Jul 22, 2014 | 14.03 |
| Jul 21, 2014 | 13.64 |
| Jul 18, 2014 | 13.75 |
| Jul 17, 2014 | 13.92 |
| Jul 16, 2014 | 14.03 |
| Jul 15, 2014 | 13.97 |
| Jul 14, 2014 | 13.89 |
| Jul 11, 2014 | 14.22 |
| Jul 10, 2014 | 14.39 |
| Jul 9, 2014 | 14.47 |
| Jul 8, 2014 | 14.19 |
| Jul 7, 2014 | 14.58 |
| Jul 3, 2014 | 15.00 |
| Jul 2, 2014 | 14.89 |
| Jul 1, 2014 | 15.08 |
| Jun 30, 2014 | 15.08 |
| Jun 27, 2014 | 11.78 |
| Jun 26, 2014 | 10.87 |
| Jun 25, 2014 | 11.26 |
| Jun 24, 2014 | 11.04 |
| Jun 23, 2014 | 11.04 |
| Jun 20, 2014 | 11.07 |
| Jun 19, 2014 | 11.74 |
| Jun 18, 2014 | 12.20 |
| Jun 17, 2014 | 11.63 |
| Jun 16, 2014 | 12.07 |
| Jun 13, 2014 | 12.20 |
| Jun 12, 2014 | 12.28 |
| Jun 11, 2014 | 12.63 |
| Jun 10, 2014 | 13.02 |
| Jun 9, 2014 | 12.93 |
| Jun 6, 2014 | 12.93 |
| Jun 5, 2014 | 12.96 |
| Jun 4, 2014 | 13.13 |
| Jun 3, 2014 | 13.37 |
| Jun 2, 2014 | 13.50 |
| May 30, 2014 | 13.43 |
| May 29, 2014 | 13.41 |
| May 28, 2014 | 13.48 |
| May 27, 2014 | 13.52 |
| May 23, 2014 | 13.37 |
| May 22, 2014 | 13.30 |
| May 21, 2014 | 13.28 |
| May 20, 2014 | 12.87 |
| May 19, 2014 | 13.24 |
| May 16, 2014 | 12.57 |
| May 15, 2014 | 12.85 |
| May 14, 2014 | 13.17 |
| May 13, 2014 | 13.37 |
| May 12, 2014 | 12.74 |
| May 9, 2014 | 12.61 |
| May 8, 2014 | 12.93 |
| May 7, 2014 | 12.09 |
| May 6, 2014 | 12.09 |
| May 5, 2014 | 11.93 |
| May 2, 2014 | 12.74 |
| May 1, 2014 | 12.57 |
| Apr 30, 2014 | 12.70 |
| Apr 29, 2014 | 12.85 |
| Apr 28, 2014 | 12.93 |
| Apr 25, 2014 | 12.98 |
| Apr 24, 2014 | 13.04 |
| Apr 23, 2014 | 13.02 |
| Apr 22, 2014 | 13.11 |
| Apr 21, 2014 | 12.83 |
| Apr 17, 2014 | 12.87 |
| Apr 16, 2014 | 12.93 |
| Apr 15, 2014 | 12.85 |
| Apr 14, 2014 | 13.54 |
| Apr 11, 2014 | 13.50 |
| Apr 10, 2014 | 13.33 |
| Apr 9, 2014 | 14.17 |
| Apr 8, 2014 | 13.83 |
| Apr 7, 2014 | 13.67 |
| Apr 4, 2014 | 14.30 |
| Apr 3, 2014 | 14.57 |
| Apr 2, 2014 | 14.65 |
| Apr 1, 2014 | 14.48 |
| Mar 31, 2014 | 14.41 |
| Mar 28, 2014 | 16.00 |
| Mar 27, 2014 | 15.90 |
| Mar 26, 2014 | 15.86 |
| Mar 25, 2014 | 16.00 |
| Mar 24, 2014 | 15.93 |
| Mar 21, 2014 | 16.67 |
| Mar 20, 2014 | 16.67 |
| Mar 19, 2014 | 16.00 |
| Mar 18, 2014 | 16.02 |
| Mar 17, 2014 | 15.88 |
| Mar 14, 2014 | 15.90 |
| Mar 13, 2014 | 15.93 |
| Mar 12, 2014 | 16.62 |
| Mar 11, 2014 | 16.40 |
| Mar 10, 2014 | 16.55 |
| Mar 7, 2014 | 16.57 |
| Mar 6, 2014 | 16.55 |
| Mar 5, 2014 | 16.55 |
| Mar 4, 2014 | 16.60 |
| Mar 3, 2014 | 16.67 |
| Feb 28, 2014 | 16.57 |
| Feb 27, 2014 | 16.67 |
| Feb 26, 2014 | 16.76 |
| Feb 25, 2014 | 16.45 |
| Feb 24, 2014 | 16.57 |
| Feb 21, 2014 | 16.69 |
| Feb 20, 2014 | 16.55 |
| Feb 19, 2014 | 16.36 |
| Feb 18, 2014 | 16.69 |
| Feb 14, 2014 | 17.24 |
| Feb 13, 2014 | 17.45 |
| Feb 12, 2014 | 17.40 |
| Feb 11, 2014 | 16.67 |
| Feb 10, 2014 | 16.76 |
| Feb 7, 2014 | 17.71 |
| Feb 6, 2014 | 16.71 |
| Feb 5, 2014 | 16.62 |
| Feb 4, 2014 | 17.00 |
| Feb 3, 2014 | 17.17 |
| Jan 31, 2014 | 17.36 |
| Jan 30, 2014 | 17.64 |
| Jan 29, 2014 | 17.71 |
| Jan 28, 2014 | 18.02 |
| Jan 27, 2014 | 16.67 |
| Jan 24, 2014 | 15.93 |
| Jan 23, 2014 | 17.26 |
| Jan 22, 2014 | 15.48 |
| Jan 21, 2014 | 15.19 |
| Jan 17, 2014 | 14.95 |
| Jan 16, 2014 | 15.12 |
| Jan 15, 2014 | 15.00 |
| Jan 14, 2014 | 14.86 |
| Jan 13, 2014 | 15.02 |
| Jan 10, 2014 | 14.71 |
| Jan 9, 2014 | 14.86 |
| Jan 8, 2014 | 14.88 |
| Jan 7, 2014 | 15.02 |
| Jan 6, 2014 | 14.98 |
| Jan 3, 2014 | 14.76 |
| Jan 2, 2014 | 14.64 |
| Dec 31, 2013 | 14.95 |
| Dec 30, 2013 | 15.53 |
| Dec 27, 2013 | 15.70 |
| Dec 26, 2013 | 15.95 |
| Dec 24, 2013 | 15.95 |
| Dec 23, 2013 | 15.95 |
| Dec 20, 2013 | 15.90 |
| Dec 19, 2013 | 15.90 |
| Dec 18, 2013 | 15.63 |
| Dec 17, 2013 | 15.45 |
| Dec 16, 2013 | 15.50 |
| Dec 13, 2013 | 15.45 |
| Dec 12, 2013 | 15.45 |
| Dec 11, 2013 | 15.43 |
| Dec 10, 2013 | 15.77 |
| Dec 9, 2013 | 15.92 |
| Dec 6, 2013 | 15.95 |
| Dec 5, 2013 | 15.90 |
| Dec 4, 2013 | 15.82 |
| Dec 3, 2013 | 15.80 |
| Dec 2, 2013 | 15.82 |
| Nov 29, 2013 | 16.22 |
| Nov 27, 2013 | 16.15 |
| Nov 26, 2013 | 16.20 |
| Nov 25, 2013 | 16.17 |
| Nov 22, 2013 | 15.72 |
| Nov 21, 2013 | 15.25 |
| Nov 20, 2013 | 15.25 |
| Nov 19, 2013 | 15.15 |
| Nov 18, 2013 | 15.15 |
| Nov 15, 2013 | 15.15 |
| Nov 14, 2013 | 14.95 |
| Nov 13, 2013 | 15.10 |
| Nov 12, 2013 | 15.15 |
| Nov 11, 2013 | 15.13 |
| Nov 8, 2013 | 14.55 |
| Nov 7, 2013 | 14.62 |
| Nov 6, 2013 | 14.60 |
| Nov 5, 2013 | 14.38 |
| Nov 4, 2013 | 14.00 |
| Nov 1, 2013 | 13.95 |
| Oct 31, 2013 | 14.05 |
| Oct 30, 2013 | 13.98 |
| Oct 29, 2013 | 13.90 |
| Oct 28, 2013 | 13.78 |
| Oct 25, 2013 | 13.78 |
| Oct 24, 2013 | 13.80 |
| Oct 23, 2013 | 13.60 |
| Oct 22, 2013 | 13.72 |
| Oct 21, 2013 | 13.42 |
| Oct 18, 2013 | 13.37 |
| Oct 17, 2013 | 13.42 |
| Oct 16, 2013 | 13.17 |
| Oct 15, 2013 | 13.00 |
| Oct 14, 2013 | 12.63 |
| Oct 11, 2013 | 12.60 |
| Oct 10, 2013 | 12.45 |
| Oct 9, 2013 | 12.32 |
| Oct 8, 2013 | 12.42 |
| Oct 7, 2013 | 12.60 |
| Oct 4, 2013 | 12.60 |
| Oct 3, 2013 | 12.90 |
| Oct 2, 2013 | 13.08 |
| Oct 1, 2013 | 13.25 |
| Sep 30, 2013 | 13.27 |
| Sep 27, 2013 | 15.47 |
| Sep 26, 2013 | 15.94 |
| Sep 25, 2013 | 16.32 |
| Sep 24, 2013 | 15.29 |
| Sep 23, 2013 | 15.12 |
| Sep 20, 2013 | 15.35 |
| Sep 19, 2013 | 15.62 |
| Sep 18, 2013 | 15.68 |
| Sep 17, 2013 | 15.94 |
| Sep 16, 2013 | 16.76 |
| Sep 13, 2013 | 16.32 |
| Sep 12, 2013 | 14.59 |
| Sep 11, 2013 | 14.68 |
| Sep 10, 2013 | 14.50 |
| Sep 9, 2013 | 14.35 |
| Sep 6, 2013 | 14.38 |
| Sep 5, 2013 | 14.65 |
| Sep 4, 2013 | 14.29 |
| Sep 3, 2013 | 14.35 |
| Aug 30, 2013 | 14.65 |
| Aug 29, 2013 | 14.53 |
| Aug 28, 2013 | 14.35 |
| Aug 27, 2013 | 14.24 |
| Aug 26, 2013 | 14.35 |
| Aug 23, 2013 | 14.53 |
| Aug 22, 2013 | 14.65 |
| Aug 21, 2013 | 14.53 |
| Aug 20, 2013 | 14.56 |
| Aug 19, 2013 | 14.62 |
| Aug 16, 2013 | 14.79 |
| Aug 15, 2013 | 15.00 |
| Aug 14, 2013 | 15.03 |
| Aug 13, 2013 | 14.88 |
| Aug 12, 2013 | 14.94 |
| Aug 9, 2013 | 14.91 |
| Aug 8, 2013 | 15.00 |
| Aug 7, 2013 | 14.97 |
| Aug 6, 2013 | 15.09 |
| Aug 5, 2013 | 15.12 |
| Aug 2, 2013 | 15.09 |
| Aug 1, 2013 | 15.06 |
| Jul 31, 2013 | 15.00 |
| Jul 30, 2013 | 14.94 |
| Jul 29, 2013 | 14.85 |
| Jul 26, 2013 | 15.00 |
| Jul 25, 2013 | 15.00 |
| Jul 24, 2013 | 14.94 |
| Jul 23, 2013 | 14.85 |
| Jul 22, 2013 | 14.71 |
| Jul 19, 2013 | 14.82 |
| Jul 18, 2013 | 14.68 |
| Jul 17, 2013 | 14.47 |
| Jul 16, 2013 | 14.47 |
| Jul 15, 2013 | 14.38 |
| Jul 12, 2013 | 14.68 |
| Jul 11, 2013 | 14.68 |
| Jul 10, 2013 | 14.56 |
| Jul 9, 2013 | 14.68 |
| Jul 8, 2013 | 14.68 |
| Jul 5, 2013 | 14.68 |
| Jul 3, 2013 | 14.12 |
| Jul 2, 2013 | 14.09 |
| Jul 1, 2013 | 13.97 |
| Jun 28, 2013 | 23.90 |
| Jun 27, 2013 | 23.75 |
| Jun 26, 2013 | 23.65 |
| Jun 25, 2013 | 23.65 |
| Jun 24, 2013 | 23.20 |
| Jun 21, 2013 | 23.60 |
| Jun 20, 2013 | 23.43 |
| Jun 19, 2013 | 23.85 |
| Jun 18, 2013 | 23.10 |
| Jun 17, 2013 | 23.75 |
| Jun 14, 2013 | 23.00 |
| Jun 13, 2013 | 22.80 |
| Jun 12, 2013 | 22.80 |
| Jun 11, 2013 | 22.70 |
| Jun 10, 2013 | 22.15 |
| Jun 7, 2013 | 22.15 |
| Jun 6, 2013 | 22.10 |
| Jun 5, 2013 | 22.05 |
| Jun 4, 2013 | 22.10 |
| Jun 3, 2013 | 22.40 |
| May 31, 2013 | 21.70 |
| May 30, 2013 | 22.15 |
| May 29, 2013 | 22.00 |
| May 28, 2013 | 22.20 |
| May 24, 2013 | 21.95 |
| May 23, 2013 | 21.80 |
| May 22, 2013 | 21.85 |
| May 21, 2013 | 21.85 |
| May 20, 2013 | 21.80 |
| May 17, 2013 | 21.45 |
| May 16, 2013 | 21.70 |
| May 15, 2013 | 21.50 |
| May 14, 2013 | 21.25 |
| May 13, 2013 | 21.55 |
| May 10, 2013 | 21.75 |
| May 9, 2013 | 21.95 |
| May 8, 2013 | 21.75 |
| May 7, 2013 | 22.00 |
| May 6, 2013 | 22.00 |
| May 3, 2013 | 22.00 |
| May 2, 2013 | 21.70 |
| May 1, 2013 | 21.60 |
| Apr 30, 2013 | 21.20 |
| Apr 29, 2013 | 21.00 |
| Apr 26, 2013 | 20.55 |
| Apr 25, 2013 | 20.50 |
| Apr 24, 2013 | 20.65 |
| Apr 23, 2013 | 20.10 |
| Apr 22, 2013 | 20.10 |
| Apr 19, 2013 | 20.10 |
| Apr 18, 2013 | 20.20 |
| Apr 17, 2013 | 20.20 |
| Apr 16, 2013 | 20.10 |
| Apr 15, 2013 | 20.05 |
| Apr 12, 2013 | 20.05 |
| Apr 11, 2013 | 20.10 |
| Apr 10, 2013 | 19.75 |
| Apr 9, 2013 | 19.55 |
| Apr 8, 2013 | 19.55 |
| Apr 5, 2013 | 19.95 |
| Apr 4, 2013 | 19.75 |
| Apr 3, 2013 | 19.75 |
| Apr 2, 2013 | 20.00 |
| Apr 1, 2013 | 20.00 |
| Mar 28, 2013 | 18.18 |
| Mar 27, 2013 | 18.27 |
| Mar 26, 2013 | 18.27 |
| Mar 25, 2013 | 18.05 |
| Mar 22, 2013 | 18.18 |
| Mar 21, 2013 | 18.32 |
| Mar 20, 2013 | 18.41 |
| Mar 19, 2013 | 18.36 |
| Mar 18, 2013 | 18.27 |
| Mar 15, 2013 | 18.27 |
| Mar 14, 2013 | 18.36 |
| Mar 13, 2013 | 18.50 |
| Mar 12, 2013 | 18.23 |
| Mar 11, 2013 | 18.59 |
| Mar 8, 2013 | 18.09 |
| Mar 7, 2013 | 17.86 |
| Mar 6, 2013 | 17.50 |
| Mar 5, 2013 | 17.45 |
| Mar 4, 2013 | 17.27 |
| Mar 1, 2013 | 17.14 |
| Feb 28, 2013 | 17.14 |
| Feb 27, 2013 | 17.05 |
| Feb 26, 2013 | 17.14 |
| Feb 25, 2013 | 17.09 |
| Feb 22, 2013 | 16.72 |
| Feb 21, 2013 | 16.36 |
| Feb 20, 2013 | 16.50 |
| Feb 19, 2013 | 16.45 |
| Feb 15, 2013 | 16.36 |
| Feb 14, 2013 | 16.45 |
| Feb 13, 2013 | 16.32 |
| Feb 12, 2013 | 16.14 |
| Feb 11, 2013 | 15.90 |
| Feb 8, 2013 | 16.02 |
| Feb 7, 2013 | 16.32 |
| Feb 6, 2013 | 16.36 |
| Feb 5, 2013 | 16.36 |
| Feb 4, 2013 | 16.23 |
| Feb 1, 2013 | 16.36 |
| Jan 31, 2013 | 16.36 |
| Jan 30, 2013 | 16.36 |
| Jan 29, 2013 | 16.44 |
| Jan 28, 2013 | 16.36 |
| Jan 25, 2013 | 16.36 |
| Jan 24, 2013 | 16.41 |
| Jan 23, 2013 | 16.36 |
| Jan 22, 2013 | 16.36 |
| Jan 18, 2013 | 16.41 |
| Jan 17, 2013 | 16.36 |
| Jan 16, 2013 | 16.37 |
| Jan 15, 2013 | 16.73 |
| Jan 14, 2013 | 16.55 |
| Jan 11, 2013 | 16.50 |
| Jan 10, 2013 | 16.59 |
| Jan 8, 2013 | 16.23 |
| Jan 7, 2013 | 16.28 |
| Jan 4, 2013 | 16.32 |
| Jan 3, 2013 | 16.56 |
| Dec 31, 2012 | 16.55 |
| Dec 28, 2012 | 15.25 |
| Dec 27, 2012 | 14.87 |
| Dec 26, 2012 | 14.58 |
| Dec 24, 2012 | 14.79 |
| Dec 21, 2012 | 14.58 |
| Dec 20, 2012 | 14.38 |
| Dec 19, 2012 | 14.17 |
| Dec 18, 2012 | 14.29 |
| Dec 17, 2012 | 14.00 |
| Dec 14, 2012 | 13.96 |
| Dec 13, 2012 | 14.19 |
| Dec 12, 2012 | 14.20 |
| Dec 11, 2012 | 14.21 |
| Dec 10, 2012 | 13.96 |
| Dec 7, 2012 | 14.08 |
| Dec 6, 2012 | 14.17 |
| Dec 5, 2012 | 13.87 |
| Dec 4, 2012 | 13.96 |
| Dec 3, 2012 | 13.96 |
| Nov 30, 2012 | 14.04 |
| Nov 29, 2012 | 13.62 |
| Nov 28, 2012 | 13.24 |
| Nov 27, 2012 | 12.92 |
| Nov 26, 2012 | 13.00 |
| Nov 23, 2012 | 12.96 |
| Nov 21, 2012 | 12.96 |
| Nov 20, 2012 | 12.92 |
| Nov 19, 2012 | 13.17 |
| Nov 16, 2012 | 13.25 |
| Nov 15, 2012 | 12.87 |
| Nov 14, 2012 | 13.08 |
| Nov 13, 2012 | 12.96 |
| Nov 12, 2012 | 13.13 |
| Nov 9, 2012 | 13.62 |
| Nov 8, 2012 | 14.17 |
| Nov 7, 2012 | 13.75 |
| Nov 6, 2012 | 13.96 |
| Nov 5, 2012 | 14.00 |
| Nov 2, 2012 | 14.12 |
| Nov 1, 2012 | 13.71 |
| Oct 31, 2012 | 14.13 |
| Oct 26, 2012 | 14.17 |
| Oct 25, 2012 | 13.96 |
| Oct 24, 2012 | 13.79 |
| Oct 23, 2012 | 14.08 |
| Oct 22, 2012 | 13.96 |
| Oct 19, 2012 | 13.97 |
| Oct 18, 2012 | 14.25 |
| Oct 17, 2012 | 14.29 |
| Oct 16, 2012 | 14.46 |
| Oct 15, 2012 | 14.29 |
| Oct 12, 2012 | 14.42 |
| Oct 11, 2012 | 14.50 |
| Oct 10, 2012 | 14.26 |
| Oct 9, 2012 | 14.00 |
| Oct 8, 2012 | 14.50 |
| Oct 5, 2012 | 14.50 |
| Oct 4, 2012 | 14.00 |
| Oct 3, 2012 | 14.17 |
| Oct 2, 2012 | 14.33 |
| Oct 1, 2012 | 14.25 |
| Sep 28, 2012 | 12.96 |
| Sep 27, 2012 | 12.73 |
| Sep 26, 2012 | 12.69 |
| Sep 25, 2012 | 13.15 |
| Sep 24, 2012 | 13.23 |
| Sep 21, 2012 | 13.12 |
| Sep 20, 2012 | 13.08 |
| Sep 19, 2012 | 12.85 |
| Sep 18, 2012 | 12.12 |
| Sep 17, 2012 | 12.22 |
| Sep 14, 2012 | 11.93 |
| Sep 13, 2012 | 11.88 |
| Sep 12, 2012 | 11.58 |
| Sep 11, 2012 | 11.46 |
| Sep 10, 2012 | 12.10 |
| Sep 7, 2012 | 12.77 |
| Sep 6, 2012 | 12.85 |
| Sep 5, 2012 | 12.85 |
| Sep 4, 2012 | 12.35 |
| Aug 31, 2012 | 12.50 |
| Aug 30, 2012 | 12.50 |
| Aug 29, 2012 | 12.65 |
| Aug 28, 2012 | 12.58 |
| Aug 27, 2012 | 12.51 |
| Aug 24, 2012 | 12.12 |
| Aug 23, 2012 | 11.92 |
| Aug 22, 2012 | 11.73 |
| Aug 21, 2012 | 11.85 |
| Aug 20, 2012 | 11.85 |
| Aug 17, 2012 | 11.88 |
| Aug 16, 2012 | 11.46 |
| Aug 15, 2012 | 11.46 |
| Aug 14, 2012 | 11.46 |
| Aug 13, 2012 | 11.62 |
| Aug 10, 2012 | 11.65 |
| Aug 9, 2012 | 11.46 |
| Aug 8, 2012 | 11.46 |
| Aug 7, 2012 | 11.46 |
| Aug 6, 2012 | 11.46 |
| Aug 3, 2012 | 11.46 |
| Aug 1, 2012 | 11.50 |
| Jul 31, 2012 | 11.46 |
| Jul 30, 2012 | 11.42 |
| Jul 27, 2012 | 11.50 |
| Jul 26, 2012 | 11.38 |
| Jul 25, 2012 | 11.46 |
| Jul 24, 2012 | 11.54 |
| Jul 23, 2012 | 11.27 |
| Jul 20, 2012 | 11.45 |
| Jul 19, 2012 | 11.46 |
| Jul 18, 2012 | 11.46 |
| Jul 17, 2012 | 11.38 |
| Jul 16, 2012 | 11.35 |
| Jul 13, 2012 | 11.31 |
| Jul 12, 2012 | 11.15 |
| Jul 11, 2012 | 11.35 |
| Jul 10, 2012 | 11.35 |
| Jul 9, 2012 | 11.35 |
| Jul 6, 2012 | 11.27 |
| Jul 5, 2012 | 11.27 |
| Jul 3, 2012 | 11.15 |
| Jul 2, 2012 | 11.15 |
| Jun 29, 2012 | 14.70 |
| Jun 28, 2012 | 14.60 |
| Jun 27, 2012 | 14.90 |
| Jun 26, 2012 | 14.70 |
| Jun 25, 2012 | 14.35 |
| Jun 22, 2012 | 14.10 |
| Jun 21, 2012 | 14.30 |
| Jun 20, 2012 | 15.00 |
| Jun 19, 2012 | 15.15 |
| Jun 18, 2012 | 14.95 |
| Jun 15, 2012 | 14.80 |
| Jun 14, 2012 | 14.85 |
| Jun 13, 2012 | 14.85 |
| Jun 12, 2012 | 15.15 |
| Jun 11, 2012 | 14.80 |
| Jun 8, 2012 | 15.05 |
| Jun 7, 2012 | 15.30 |
| Jun 6, 2012 | 14.85 |
| Jun 5, 2012 | 14.50 |
| Jun 4, 2012 | 14.35 |
| Jun 1, 2012 | 14.10 |
| May 31, 2012 | 14.85 |
| May 30, 2012 | 14.40 |
| May 29, 2012 | 14.35 |
| May 25, 2012 | 14.35 |
| May 24, 2012 | 14.35 |
| May 23, 2012 | 14.25 |
| May 22, 2012 | 14.45 |
| May 21, 2012 | 13.60 |
| May 18, 2012 | 13.35 |
| May 17, 2012 | 13.75 |
| May 16, 2012 | 14.50 |
| May 15, 2012 | 14.45 |
| May 14, 2012 | 13.90 |
| May 11, 2012 | 15.55 |
| May 10, 2012 | 14.85 |
| May 9, 2012 | 15.55 |
| May 8, 2012 | 14.71 |
| May 7, 2012 | 14.65 |
| May 4, 2012 | 14.80 |
| May 3, 2012 | 14.50 |
| May 2, 2012 | 15.05 |
| May 1, 2012 | 15.05 |
| Apr 30, 2012 | 14.95 |
| Apr 27, 2012 | 15.10 |
| Apr 26, 2012 | 15.10 |
| Apr 25, 2012 | 15.07 |
| Apr 24, 2012 | 14.75 |
| Apr 23, 2012 | 14.70 |
| Apr 20, 2012 | 14.55 |
| Apr 19, 2012 | 14.75 |
| Apr 18, 2012 | 14.85 |
| Apr 17, 2012 | 14.70 |
| Apr 16, 2012 | 14.70 |
| Apr 13, 2012 | 14.50 |
| Apr 12, 2012 | 14.75 |
| Apr 11, 2012 | 14.45 |
| Apr 10, 2012 | 14.75 |
| Apr 9, 2012 | 15.00 |
| Apr 5, 2012 | 15.40 |
| Apr 4, 2012 | 15.10 |
| Apr 3, 2012 | 15.25 |
| Apr 2, 2012 | 15.15 |
| Mar 30, 2012 | 13.04 |
| Mar 29, 2012 | 12.92 |
| Mar 28, 2012 | 12.92 |
| Mar 27, 2012 | 12.92 |
| Mar 26, 2012 | 13.04 |
| Mar 23, 2012 | 12.71 |
| Mar 22, 2012 | 12.71 |
| Mar 21, 2012 | 12.87 |
| Mar 20, 2012 | 12.67 |
| Mar 19, 2012 | 12.46 |
| Mar 16, 2012 | 12.46 |
| Mar 15, 2012 | 12.29 |
| Mar 14, 2012 | 12.21 |
| Mar 13, 2012 | 11.83 |
| Mar 12, 2012 | 11.62 |
| Mar 9, 2012 | 11.67 |
| Mar 8, 2012 | 11.75 |
| Mar 7, 2012 | 11.38 |
| Mar 6, 2012 | 11.23 |
| Mar 5, 2012 | 11.58 |
| Mar 2, 2012 | 11.17 |
| Mar 1, 2012 | 11.29 |
| Feb 29, 2012 | 11.21 |
| Feb 28, 2012 | 11.11 |
| Feb 27, 2012 | 11.08 |
| Feb 24, 2012 | 11.03 |
| Feb 23, 2012 | 10.70 |
| Feb 22, 2012 | 10.33 |
| Feb 21, 2012 | 10.61 |
| Feb 17, 2012 | 10.50 |
| Feb 16, 2012 | 10.54 |
| Feb 15, 2012 | 10.17 |
| Feb 14, 2012 | 10.38 |
| Feb 13, 2012 | 10.33 |
| Feb 10, 2012 | 11.71 |
| Feb 9, 2012 | 11.67 |
| Feb 8, 2012 | 11.46 |
| Feb 7, 2012 | 11.67 |
| Feb 6, 2012 | 11.46 |
| Feb 3, 2012 | 11.92 |
| Feb 2, 2012 | 12.00 |
| Feb 1, 2012 | 11.96 |
| Jan 31, 2012 | 12.08 |
| Jan 30, 2012 | 11.62 |
| Jan 27, 2012 | 11.87 |
| Jan 26, 2012 | 11.62 |
| Jan 25, 2012 | 11.46 |
| Jan 24, 2012 | 11.83 |
| Jan 23, 2012 | 11.62 |
| Jan 20, 2012 | 11.71 |
| Jan 19, 2012 | 11.46 |
| Jan 18, 2012 | 10.71 |
| Jan 17, 2012 | 10.38 |
| Jan 13, 2012 | 9.87 |
| Jan 12, 2012 | 9.71 |
| Jan 11, 2012 | 9.79 |
| Jan 10, 2012 | 9.83 |
| Jan 9, 2012 | 10.00 |
| Jan 6, 2012 | 9.58 |
| Jan 5, 2012 | 9.54 |
| Jan 4, 2012 | 9.87 |
| Jan 3, 2012 | 10.42 |
| Dec 30, 2011 | 11.27 |
| Dec 29, 2011 | 11.41 |
| Dec 28, 2011 | 9.59 |
| Dec 27, 2011 | 9.32 |
| Dec 23, 2011 | 9.77 |
| Dec 22, 2011 | 9.86 |
| Dec 21, 2011 | 9.77 |
| Dec 20, 2011 | 9.86 |
| Dec 19, 2011 | 9.73 |
| Dec 16, 2011 | 9.77 |
| Dec 15, 2011 | 9.73 |
| Dec 14, 2011 | 10.14 |
| Dec 13, 2011 | 10.00 |
| Dec 12, 2011 | 9.73 |
| Dec 9, 2011 | 10.11 |
| Dec 8, 2011 | 9.68 |
| Dec 7, 2011 | 9.91 |
| Dec 6, 2011 | 10.03 |
| Dec 5, 2011 | 9.95 |
| Dec 2, 2011 | 10.41 |
| Dec 1, 2011 | 9.95 |
| Nov 30, 2011 | 10.00 |
| Nov 29, 2011 | 10.00 |
| Nov 28, 2011 | 9.94 |
| Nov 25, 2011 | 9.95 |
| Nov 23, 2011 | 10.00 |
| Nov 22, 2011 | 9.91 |
| Nov 21, 2011 | 9.95 |
| Nov 18, 2011 | 9.91 |
| Nov 17, 2011 | 8.95 |
| Nov 16, 2011 | 9.18 |
| Nov 15, 2011 | 10.25 |
| Nov 14, 2011 | 9.77 |
| Nov 11, 2011 | 10.00 |
| Nov 10, 2011 | 10.05 |
| Nov 9, 2011 | 9.45 |
| Nov 8, 2011 | 9.91 |
| Nov 7, 2011 | 9.77 |
| Nov 4, 2011 | 9.73 |
| Nov 3, 2011 | 9.91 |
| Nov 2, 2011 | 10.14 |
| Nov 1, 2011 | 10.45 |
| Oct 31, 2011 | 9.30 |
| Oct 28, 2011 | 9.55 |
| Oct 27, 2011 | 9.32 |
| Oct 26, 2011 | 9.41 |
| Oct 25, 2011 | 9.50 |
| Oct 24, 2011 | 9.18 |
| Oct 21, 2011 | 9.55 |
| Oct 20, 2011 | 9.77 |
| Oct 19, 2011 | 9.55 |
| Oct 18, 2011 | 9.50 |
| Oct 17, 2011 | 9.64 |
| Oct 14, 2011 | 10.14 |
| Oct 13, 2011 | 10.48 |
| Oct 12, 2011 | 10.00 |
| Oct 11, 2011 | 9.77 |
| Oct 10, 2011 | 10.35 |
| Oct 7, 2011 | 9.55 |
| Oct 6, 2011 | 9.55 |
| Oct 5, 2011 | 9.59 |
| Oct 4, 2011 | 10.00 |
| Oct 3, 2011 | 9.82 |
| Sep 30, 2011 | 10.41 |
| Sep 29, 2011 | 20.08 |
| Sep 28, 2011 | 20.17 |
| Sep 27, 2011 | 19.58 |
| Sep 26, 2011 | 19.17 |
| Sep 23, 2011 | 19.00 |
| Sep 22, 2011 | 20.00 |
| Sep 21, 2011 | 21.17 |
| Sep 20, 2011 | 21.17 |
| Sep 19, 2011 | 22.00 |
| Sep 16, 2011 | 22.58 |
| Sep 15, 2011 | 20.92 |
| Sep 14, 2011 | 21.70 |
| Sep 13, 2011 | 23.17 |
| Sep 12, 2011 | 21.67 |
| Sep 9, 2011 | 21.92 |
| Sep 8, 2011 | 20.75 |
| Sep 7, 2011 | 21.67 |
| Sep 6, 2011 | 21.33 |
| Sep 2, 2011 | 21.67 |
| Sep 1, 2011 | 21.83 |
| Aug 31, 2011 | 22.08 |
| Aug 30, 2011 | 21.45 |
| Aug 29, 2011 | 22.17 |
| Aug 26, 2011 | 21.00 |
| Aug 25, 2011 | 21.25 |
| Aug 24, 2011 | 21.47 |
| Aug 23, 2011 | 22.42 |
| Aug 22, 2011 | 22.45 |
| Aug 19, 2011 | 22.75 |
| Aug 18, 2011 | 22.33 |
| Aug 17, 2011 | 22.67 |
| Aug 16, 2011 | 22.75 |
| Aug 15, 2011 | 21.42 |
| Aug 12, 2011 | 21.92 |
| Aug 11, 2011 | 20.00 |
| Aug 10, 2011 | 20.42 |
| Aug 9, 2011 | 20.58 |
| Aug 8, 2011 | 20.83 |
| Aug 5, 2011 | 21.42 |
| Aug 4, 2011 | 21.58 |
| Aug 3, 2011 | 20.92 |
| Aug 2, 2011 | 21.08 |
| Aug 1, 2011 | 21.50 |
| Jul 29, 2011 | 21.58 |
| Jul 28, 2011 | 22.33 |
| Jul 27, 2011 | 21.17 |
| Jul 26, 2011 | 21.50 |
| Jul 25, 2011 | 22.00 |
| Jul 22, 2011 | 21.83 |
| Jul 21, 2011 | 22.48 |
| Jul 20, 2011 | 22.50 |
| Jul 19, 2011 | 22.50 |
| Jul 18, 2011 | 22.58 |
| Jul 15, 2011 | 23.33 |
| Jul 14, 2011 | 23.42 |
| Jul 13, 2011 | 24.00 |
| Jul 12, 2011 | 23.42 |
| Jul 11, 2011 | 23.42 |
| Jul 8, 2011 | 23.42 |
| Jul 7, 2011 | 23.42 |
| Jul 6, 2011 | 24.00 |
| Jul 5, 2011 | 24.00 |
| Jul 1, 2011 | 24.25 |
| Jun 30, 2011 | 24.75 |
| Jun 29, 2011 | 37.25 |
| Jun 28, 2011 | 36.25 |
| Jun 27, 2011 | 36.50 |
| Jun 24, 2011 | 37.50 |
| Jun 23, 2011 | 35.62 |
| Jun 22, 2011 | 34.87 |
| Jun 21, 2011 | 35.25 |
| Jun 20, 2011 | 34.25 |
| Jun 17, 2011 | 34.13 |
| Jun 16, 2011 | 32.75 |
| Jun 15, 2011 | 33.38 |
| Jun 14, 2011 | 31.75 |
| Jun 13, 2011 | 32.37 |
| Jun 10, 2011 | 31.62 |
| Jun 9, 2011 | 30.13 |
| Jun 8, 2011 | 28.75 |
| Jun 7, 2011 | 28.25 |
| Jun 6, 2011 | 29.25 |
| Jun 3, 2011 | 29.75 |
| Jun 2, 2011 | 29.88 |
| Jun 1, 2011 | 30.50 |
| May 31, 2011 | 27.63 |
| May 27, 2011 | 29.00 |
| May 26, 2011 | 28.00 |
| May 25, 2011 | 28.50 |
| May 24, 2011 | 29.12 |
| May 23, 2011 | 29.07 |
| May 20, 2011 | 28.75 |
| May 19, 2011 | 28.75 |
| May 18, 2011 | 28.75 |
| May 17, 2011 | 28.62 |
| May 16, 2011 | 27.50 |
| May 13, 2011 | 27.50 |
| May 12, 2011 | 27.50 |
| May 11, 2011 | 27.50 |
| May 10, 2011 | 27.38 |
| May 9, 2011 | 27.55 |
| May 6, 2011 | 27.25 |
| May 5, 2011 | 26.50 |
| May 4, 2011 | 26.88 |
| May 3, 2011 | 27.50 |
| May 2, 2011 | 27.50 |
| Apr 29, 2011 | 27.25 |
| Apr 28, 2011 | 27.75 |
| Apr 27, 2011 | 28.37 |
| Apr 26, 2011 | 27.63 |
| Apr 25, 2011 | 28.87 |
| Apr 21, 2011 | 27.50 |
| Apr 20, 2011 | 28.13 |
| Apr 19, 2011 | 27.88 |
| Apr 18, 2011 | 28.37 |
| Apr 15, 2011 | 27.50 |
| Apr 14, 2011 | 27.52 |
| Apr 13, 2011 | 27.50 |
| Apr 12, 2011 | 27.50 |
| Apr 11, 2011 | 27.75 |
| Apr 8, 2011 | 28.13 |
| Apr 7, 2011 | 28.25 |
| Apr 6, 2011 | 28.75 |
| Apr 5, 2011 | 27.50 |
| Apr 4, 2011 | 27.63 |
| Apr 1, 2011 | 29.25 |
| Mar 31, 2011 | 28.37 |
| Mar 30, 2011 | 116.50 |
| Mar 29, 2011 | 109.50 |
| Mar 28, 2011 | 115.00 |
| Mar 25, 2011 | 110.50 |
| Mar 24, 2011 | 112.50 |
| Mar 23, 2011 | 111.00 |
| Mar 22, 2011 | 110.50 |
| Mar 21, 2011 | 109.00 |
| Mar 18, 2011 | 107.50 |
| Mar 17, 2011 | 110.00 |
| Mar 16, 2011 | 110.00 |
| Mar 15, 2011 | 107.00 |
| Mar 14, 2011 | 111.50 |
| Mar 11, 2011 | 110.50 |
| Mar 10, 2011 | 110.50 |
| Mar 9, 2011 | 114.50 |
| Mar 8, 2011 | 114.00 |
| Mar 7, 2011 | 115.00 |
| Mar 4, 2011 | 116.50 |
| Mar 3, 2011 | 117.50 |
| Mar 2, 2011 | 110.00 |
| Mar 1, 2011 | 112.50 |
| Feb 28, 2011 | 117.50 |
| Feb 25, 2011 | 117.00 |
| Feb 24, 2011 | 114.10 |
| Feb 23, 2011 | 109.50 |
| Feb 22, 2011 | 111.50 |
| Feb 18, 2011 | 112.00 |
| Feb 17, 2011 | 109.00 |
| Feb 16, 2011 | 110.00 |
| Feb 15, 2011 | 108.50 |
| Feb 14, 2011 | 105.50 |
| Feb 11, 2011 | 96.01 |
| Feb 10, 2011 | 97.50 |
| Feb 9, 2011 | 99.00 |
| Feb 8, 2011 | 98.00 |
| Feb 7, 2011 | 100.50 |
| Feb 4, 2011 | 95.00 |
| Feb 3, 2011 | 93.50 |
| Feb 2, 2011 | 95.00 |
| Feb 1, 2011 | 94.50 |
| Jan 31, 2011 | 94.00 |
| Jan 28, 2011 | 91.00 |
| Jan 27, 2011 | 90.50 |
| Jan 26, 2011 | 90.63 |
| Jan 25, 2011 | 91.50 |
| Jan 24, 2011 | 88.50 |
| Jan 21, 2011 | 87.00 |
| Jan 20, 2011 | 85.50 |
| Jan 19, 2011 | 84.00 |
| Jan 18, 2011 | 87.50 |
| Jan 14, 2011 | 86.00 |
| Jan 13, 2011 | 86.50 |
| Jan 12, 2011 | 90.00 |
| Jan 11, 2011 | 87.50 |
| Jan 10, 2011 | 86.00 |
| Jan 7, 2011 | 90.00 |
| Jan 6, 2011 | 85.00 |
| Jan 5, 2011 | 86.00 |
| Jan 4, 2011 | 91.00 |
| Jan 3, 2011 | 89.25 |
| Dec 31, 2010 | 88.00 |
| Dec 30, 2010 | -14.08 |
| Dec 29, 2010 | -15.50 |
| Dec 28, 2010 | -16.08 |
| Dec 27, 2010 | -14.83 |
| Dec 23, 2010 | -15.67 |
| Dec 22, 2010 | -15.67 |
| Dec 21, 2010 | -15.42 |
| Dec 20, 2010 | -16.08 |
| Dec 17, 2010 | -14.00 |
| Dec 16, 2010 | -14.00 |
| Dec 15, 2010 | -13.58 |
| Dec 14, 2010 | -13.58 |
| Dec 13, 2010 | -14.08 |
| Dec 10, 2010 | -14.17 |
| Dec 9, 2010 | -13.67 |
| Dec 8, 2010 | -13.81 |
| Dec 7, 2010 | -13.58 |
| Dec 6, 2010 | -14.17 |
| Dec 3, 2010 | -13.75 |
| Dec 2, 2010 | -13.83 |
| Dec 1, 2010 | -13.92 |
| Nov 30, 2010 | -13.75 |
| Nov 29, 2010 | -13.75 |
| Nov 26, 2010 | -13.97 |
| Nov 24, 2010 | -14.25 |
| Nov 23, 2010 | -13.67 |
| Nov 22, 2010 | -13.50 |
| Nov 19, 2010 | -14.00 |
| Nov 18, 2010 | -13.90 |
| Nov 17, 2010 | -13.83 |
| Nov 16, 2010 | -14.00 |
| Nov 15, 2010 | -14.00 |
| Nov 12, 2010 | -13.58 |
| Nov 11, 2010 | -14.17 |
| Nov 10, 2010 | -14.00 |
| Nov 9, 2010 | -13.75 |
| Nov 8, 2010 | -13.92 |
| Nov 5, 2010 | -14.08 |
| Nov 4, 2010 | -14.08 |
| Nov 3, 2010 | -14.00 |
| Nov 2, 2010 | -13.75 |
| Nov 1, 2010 | -14.08 |
| Oct 29, 2010 | -14.71 |
| Oct 28, 2010 | -14.00 |
| Oct 27, 2010 | -14.50 |
| Oct 26, 2010 | -14.87 |
| Oct 25, 2010 | -14.58 |
| Oct 22, 2010 | -14.62 |
| Oct 21, 2010 | -14.63 |
| Oct 20, 2010 | -14.33 |
| Oct 19, 2010 | -14.42 |
| Oct 18, 2010 | -14.50 |
| Oct 15, 2010 | -14.67 |
| Oct 14, 2010 | -14.50 |
| Oct 13, 2010 | -15.00 |
| Oct 12, 2010 | -14.65 |
| Oct 11, 2010 | -15.00 |
| Oct 8, 2010 | -14.42 |
| Oct 7, 2010 | -14.58 |
| Oct 6, 2010 | -14.58 |
| Oct 5, 2010 | -14.67 |
| Oct 4, 2010 | -14.67 |
| Oct 1, 2010 | -15.17 |
| Sep 30, 2010 | -16.25 |