Guardforce AI (GFAI) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 16.41 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.82 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.72 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 10.06 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 22.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -98.24 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 56.45 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 23.76 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -62.67 |
| 10 | Guardforce AI | 1.55 Mn | -23.04 Mn | - | -1.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.45 |
| May 21, 2026 | -1.50 |
| May 20, 2026 | -1.53 |
| May 19, 2026 | -1.49 |
| May 18, 2026 | -1.43 |
| May 15, 2026 | -1.40 |
| May 14, 2026 | -1.47 |
| May 13, 2026 | -1.39 |
| May 12, 2026 | -1.40 |
| May 11, 2026 | -1.47 |
| May 8, 2026 | -1.55 |
| May 7, 2026 | -1.44 |
| May 6, 2026 | -1.52 |
| May 5, 2026 | -1.61 |
| May 4, 2026 | -1.68 |
| May 1, 2026 | -1.77 |
| Apr 30, 2026 | -1.73 |
| Apr 29, 2026 | -1.56 |
| Apr 28, 2026 | -1.71 |
| Apr 27, 2026 | -1.67 |
| Apr 24, 2026 | -1.51 |
| Apr 23, 2026 | -1.54 |
| Apr 22, 2026 | -1.64 |
| Apr 21, 2026 | -1.59 |
| Apr 20, 2026 | -1.70 |
| Apr 17, 2026 | -1.80 |
| Apr 16, 2026 | -1.67 |
| Apr 15, 2026 | -1.51 |
| Apr 14, 2026 | -1.50 |
| Apr 13, 2026 | -1.39 |
| Apr 10, 2026 | -1.35 |
| Apr 9, 2026 | -1.37 |
| Apr 8, 2026 | -1.40 |
| Apr 7, 2026 | -1.31 |
| Apr 6, 2026 | -1.32 |
| Apr 2, 2026 | -1.28 |
| Apr 1, 2026 | -1.33 |
| Mar 31, 2026 | -1.36 |
| Mar 30, 2026 | -1.27 |
| Mar 27, 2026 | -1.35 |
| Mar 26, 2026 | -1.37 |
| Mar 25, 2026 | -1.45 |
| Mar 24, 2026 | -1.46 |
| Mar 23, 2026 | -1.57 |
| Mar 20, 2026 | -1.45 |
| Mar 19, 2026 | -1.57 |
| Mar 18, 2026 | -1.56 |
| Mar 17, 2026 | -1.66 |
| Mar 16, 2026 | -1.67 |
| Mar 13, 2026 | -1.62 |
| Mar 12, 2026 | -1.65 |
| Mar 11, 2026 | -1.73 |
| Mar 10, 2026 | -1.73 |
| Mar 9, 2026 | -1.79 |
| Mar 6, 2026 | -1.85 |
| Mar 5, 2026 | -1.83 |
| Mar 4, 2026 | -1.78 |
| Mar 3, 2026 | -1.71 |
| Mar 2, 2026 | -1.65 |
| Feb 27, 2026 | -1.78 |
| Feb 26, 2026 | -1.89 |
| Feb 25, 2026 | -1.78 |
| Feb 24, 2026 | -1.83 |
| Feb 23, 2026 | -2.06 |
| Feb 20, 2026 | -1.63 |
| Feb 19, 2026 | -1.31 |
| Feb 18, 2026 | -1.34 |
| Feb 17, 2026 | -1.39 |
| Feb 13, 2026 | -1.20 |
| Feb 12, 2026 | -1.18 |
| Feb 11, 2026 | -1.28 |
| Feb 10, 2026 | -1.35 |
| Feb 9, 2026 | -1.27 |
| Feb 6, 2026 | -1.31 |
| Feb 5, 2026 | -1.20 |
| Feb 4, 2026 | -1.35 |
| Feb 3, 2026 | -1.42 |
| Feb 2, 2026 | -1.61 |
| Jan 30, 2026 | -1.64 |
| Jan 29, 2026 | -1.74 |
| Jan 28, 2026 | -1.84 |
| Jan 27, 2026 | -1.87 |
| Jan 26, 2026 | -1.96 |
| Jan 23, 2026 | -1.70 |
| Jan 22, 2026 | -1.79 |
| Jan 21, 2026 | -1.67 |
| Jan 20, 2026 | -1.74 |
| Jan 16, 2026 | -1.80 |
| Jan 15, 2026 | -1.83 |
| Jan 14, 2026 | -1.84 |
| Jan 13, 2026 | -1.89 |
| Jan 12, 2026 | -1.92 |
| Jan 9, 2026 | -1.91 |
| Jan 8, 2026 | -2.07 |
| Jan 7, 2026 | -1.99 |
| Jan 6, 2026 | -1.96 |
| Jan 5, 2026 | -2.04 |
| Jan 2, 2026 | -1.95 |
| Dec 31, 2025 | -1.69 |
| Jun 27, 2025 | -4.16 |
| Jun 26, 2025 | -4.16 |
| Jun 25, 2025 | -4.23 |
| Jun 24, 2025 | -4.30 |
| Jun 23, 2025 | -4.08 |
| Jun 20, 2025 | -4.19 |
| Jun 18, 2025 | -4.34 |
| Jun 17, 2025 | -4.01 |
| Jun 16, 2025 | -3.92 |
| Jun 13, 2025 | -3.78 |
| Jun 12, 2025 | -3.96 |
| Jun 11, 2025 | -4.14 |
| Jun 10, 2025 | -4.23 |
| Jun 9, 2025 | -4.26 |
| Jun 6, 2025 | -4.23 |
| Jun 5, 2025 | -4.16 |
| Jun 4, 2025 | -4.23 |
| Jun 3, 2025 | -4.19 |
| Jun 2, 2025 | -3.94 |
| May 30, 2025 | -4.16 |
| May 29, 2025 | -4.37 |
| May 28, 2025 | -4.55 |
| May 27, 2025 | -4.26 |
| May 23, 2025 | -4.12 |
| May 22, 2025 | -4.26 |
| May 21, 2025 | -4.16 |
| May 20, 2025 | -4.12 |
| May 19, 2025 | -4.01 |
| May 16, 2025 | -4.05 |
| May 15, 2025 | -3.83 |
| May 14, 2025 | -3.90 |
| May 13, 2025 | -3.98 |
| May 12, 2025 | -3.98 |
| May 9, 2025 | -3.87 |
| May 8, 2025 | -3.76 |
| May 7, 2025 | -3.65 |
| May 6, 2025 | -3.76 |
| May 5, 2025 | -3.65 |
| May 2, 2025 | -3.69 |
| May 1, 2025 | -3.81 |
| Apr 30, 2025 | -3.83 |
| Apr 29, 2025 | -3.89 |
| Apr 28, 2025 | -3.87 |
| Apr 25, 2025 | -4.16 |
| Apr 24, 2025 | -3.89 |
| Apr 23, 2025 | -3.69 |
| Apr 22, 2025 | -3.65 |
| Apr 21, 2025 | -3.51 |
| Apr 17, 2025 | -3.65 |
| Apr 16, 2025 | -3.58 |
| Apr 15, 2025 | -3.78 |
| Apr 14, 2025 | -3.39 |
| Apr 11, 2025 | -3.25 |
| Apr 10, 2025 | -3.25 |
| Apr 9, 2025 | -3.33 |
| Apr 8, 2025 | -3.04 |
| Apr 7, 2025 | -3.07 |
| Apr 4, 2025 | -3.27 |
| Apr 3, 2025 | -3.33 |
| Apr 2, 2025 | -3.72 |
| Apr 1, 2025 | -3.58 |
| Mar 31, 2025 | -3.58 |
| Mar 28, 2025 | -3.72 |
| Mar 27, 2025 | -3.87 |
| Mar 26, 2025 | -3.90 |
| Mar 25, 2025 | -4.30 |
| Mar 24, 2025 | -4.26 |
| Mar 21, 2025 | -4.08 |
| Mar 20, 2025 | -4.08 |
| Mar 19, 2025 | -4.01 |
| Mar 18, 2025 | -3.87 |
| Mar 17, 2025 | -4.07 |
| Mar 14, 2025 | -3.83 |
| Mar 13, 2025 | -3.60 |
| Mar 12, 2025 | -3.76 |
| Mar 11, 2025 | -3.72 |
| Mar 10, 2025 | -3.63 |
| Mar 7, 2025 | -4.05 |
| Mar 6, 2025 | -3.90 |
| Mar 5, 2025 | -4.08 |
| Mar 4, 2025 | -3.87 |
| Mar 3, 2025 | -3.78 |
| Feb 28, 2025 | -4.16 |
| Feb 27, 2025 | -4.16 |
| Feb 26, 2025 | -4.37 |
| Feb 25, 2025 | -4.19 |
| Feb 24, 2025 | -4.37 |
| Feb 21, 2025 | -4.52 |
| Feb 20, 2025 | -4.70 |
| Feb 19, 2025 | -4.95 |
| Feb 18, 2025 | -5.20 |
| Feb 14, 2025 | -5.64 |
| Feb 13, 2025 | -5.85 |
| Feb 12, 2025 | -5.78 |
| Feb 11, 2025 | -5.75 |
| Feb 10, 2025 | -6.18 |
| Feb 7, 2025 | -5.42 |
| Feb 6, 2025 | -5.64 |
| Feb 5, 2025 | -5.67 |
| Feb 4, 2025 | -5.38 |
| Feb 3, 2025 | -5.24 |
| Jan 31, 2025 | -5.67 |
| Jan 30, 2025 | -5.49 |
| Jan 29, 2025 | -5.38 |
| Jan 28, 2025 | -5.78 |
| Jan 27, 2025 | -5.85 |
| Jan 24, 2025 | -6.65 |
| Jan 23, 2025 | -6.79 |
| Jan 22, 2025 | -7.37 |
| Jan 21, 2025 | -6.83 |
| Jan 17, 2025 | -7.30 |
| Jan 16, 2025 | -6.94 |
| Jan 15, 2025 | -6.90 |
| Jan 14, 2025 | -7.26 |
| Jan 13, 2025 | -6.40 |
| Jan 10, 2025 | -8.31 |
| Jan 8, 2025 | -7.70 |
| Jan 7, 2025 | -10.44 |
| Jan 6, 2025 | -10.81 |
| Jan 3, 2025 | -6.98 |
| Jan 2, 2025 | -5.17 |
| Dec 31, 2024 | -5.17 |
| Jun 28, 2024 | 43.77 |
| Jun 27, 2024 | 44.07 |
| Jun 26, 2024 | 44.57 |
| Jun 25, 2024 | 43.97 |
| Jun 24, 2024 | 45.56 |
| Jun 21, 2024 | 44.37 |
| Jun 20, 2024 | 46.16 |
| Jun 18, 2024 | 45.16 |
| Jun 17, 2024 | 45.76 |
| Jun 14, 2024 | 46.75 |
| Jun 13, 2024 | 47.15 |
| Jun 12, 2024 | 47.35 |
| Jun 11, 2024 | 47.75 |
| Jun 10, 2024 | 47.35 |
| Jun 7, 2024 | 49.14 |
| Jun 6, 2024 | 51.13 |
| Jun 5, 2024 | 52.52 |
| Jun 4, 2024 | 51.53 |
| Jun 3, 2024 | 50.93 |
| May 31, 2024 | 52.52 |
| May 30, 2024 | 54.71 |
| May 29, 2024 | 55.11 |
| May 28, 2024 | 54.71 |
| May 24, 2024 | 56.30 |
| May 23, 2024 | 55.11 |
| May 22, 2024 | 57.10 |
| May 21, 2024 | 56.50 |
| May 20, 2024 | 57.70 |
| May 17, 2024 | 57.70 |
| May 16, 2024 | 57.30 |
| May 15, 2024 | 60.28 |
| May 14, 2024 | 61.08 |
| May 13, 2024 | 61.68 |
| May 10, 2024 | 60.08 |
| May 9, 2024 | 62.27 |
| May 8, 2024 | 62.27 |
| May 7, 2024 | 63.07 |
| May 6, 2024 | 65.66 |
| May 3, 2024 | 61.08 |
| May 2, 2024 | 62.07 |
| May 1, 2024 | 59.29 |
| Apr 30, 2024 | 57.10 |
| Apr 29, 2024 | 59.69 |
| Apr 26, 2024 | 60.08 |
| Apr 25, 2024 | 56.50 |
| Apr 24, 2024 | 56.50 |
| Apr 23, 2024 | 55.51 |
| Apr 22, 2024 | 54.32 |
| Apr 19, 2024 | 56.11 |
| Apr 18, 2024 | 54.12 |
| Apr 17, 2024 | 57.10 |
| Apr 16, 2024 | 59.69 |
| Apr 15, 2024 | 53.52 |
| Apr 12, 2024 | 64.46 |
| Apr 11, 2024 | 69.04 |
| Apr 10, 2024 | 67.45 |
| Apr 9, 2024 | 68.04 |
| Apr 8, 2024 | 71.43 |
| Apr 5, 2024 | 74.61 |
| Apr 4, 2024 | 75.21 |
| Apr 3, 2024 | 73.22 |
| Apr 2, 2024 | 72.82 |
| Apr 1, 2024 | 75.60 |
| Mar 28, 2024 | 73.02 |
| Mar 27, 2024 | 68.44 |
| Mar 26, 2024 | 66.85 |
| Mar 25, 2024 | 67.84 |
| Mar 22, 2024 | 71.03 |
| Mar 21, 2024 | 77.00 |
| Mar 20, 2024 | 78.99 |
| Mar 19, 2024 | 76.80 |
| Mar 18, 2024 | 80.38 |
| Mar 15, 2024 | 80.78 |
| Mar 14, 2024 | 69.83 |
| Mar 13, 2024 | 74.61 |
| Mar 12, 2024 | 64.66 |
| Mar 11, 2024 | 63.67 |
| Mar 8, 2024 | 70.43 |
| Mar 7, 2024 | 73.61 |
| Mar 6, 2024 | 76.00 |
| Mar 5, 2024 | 69.24 |
| Mar 4, 2024 | 76.60 |
| Mar 1, 2024 | 66.45 |
| Feb 29, 2024 | 71.03 |
| Feb 28, 2024 | 65.26 |
| Feb 27, 2024 | 75.21 |
| Feb 26, 2024 | 59.29 |
| Feb 23, 2024 | 50.53 |
| Feb 22, 2024 | 52.92 |
| Feb 21, 2024 | 53.12 |
| Feb 20, 2024 | 51.33 |
| Feb 16, 2024 | 63.27 |
| Feb 15, 2024 | 69.44 |
| Feb 14, 2024 | 58.29 |
| Feb 13, 2024 | 51.13 |
| Feb 12, 2024 | 56.11 |
| Feb 9, 2024 | 55.71 |
| Feb 8, 2024 | 51.13 |
| Feb 7, 2024 | 49.34 |
| Feb 6, 2024 | 50.73 |
| Feb 5, 2024 | 47.15 |
| Feb 2, 2024 | 51.53 |
| Feb 1, 2024 | 48.94 |
| Jan 31, 2024 | 48.35 |
| Jan 30, 2024 | 48.55 |
| Jan 29, 2024 | 51.13 |
| Jan 26, 2024 | 47.15 |
| Jan 25, 2024 | 49.14 |
| Jan 24, 2024 | 50.53 |
| Jan 23, 2024 | 48.15 |
| Jan 22, 2024 | 51.33 |
| Jan 19, 2024 | 43.37 |
| Jan 18, 2024 | 43.77 |
| Jan 17, 2024 | 42.18 |
| Jan 16, 2024 | 43.97 |
| Jan 12, 2024 | 52.52 |
| Jan 11, 2024 | 56.50 |
| Jan 10, 2024 | 60.68 |
| Jan 9, 2024 | 61.48 |
| Jan 8, 2024 | 63.67 |
| Jan 5, 2024 | 61.08 |
| Jan 4, 2024 | 63.07 |
| Jan 3, 2024 | 65.06 |
| Jan 2, 2024 | 66.25 |
| Jun 29, 2023 | -19.67 |
| Jun 28, 2023 | -19.55 |
| Jun 27, 2023 | -19.36 |
| Jun 26, 2023 | -19.21 |
| Jun 23, 2023 | -19.71 |
| Jun 22, 2023 | -20.78 |
| Jun 21, 2023 | -21.51 |
| Jun 20, 2023 | -22.27 |
| Jun 16, 2023 | -21.51 |
| Jun 15, 2023 | -21.97 |
| Jun 14, 2023 | -21.39 |
| Jun 13, 2023 | -21.89 |
| Jun 12, 2023 | -21.47 |
| Jun 9, 2023 | -22.27 |
| Jun 8, 2023 | -20.89 |
| Jun 7, 2023 | -21.09 |
| Jun 6, 2023 | -22.31 |
| Jun 5, 2023 | -22.81 |
| Jun 2, 2023 | -23.50 |
| Jun 1, 2023 | -22.73 |
| May 31, 2023 | -24.03 |
| May 30, 2023 | -22.20 |
| May 26, 2023 | -20.05 |
| May 25, 2023 | -20.93 |
| May 24, 2023 | -20.70 |
| May 23, 2023 | -22.88 |
| May 22, 2023 | -24.76 |
| May 19, 2023 | -21.47 |
| May 18, 2023 | -23.53 |
| May 17, 2023 | -19.29 |
| May 16, 2023 | -19.52 |
| May 15, 2023 | -18.90 |
| May 12, 2023 | -19.82 |
| May 11, 2023 | -19.10 |
| May 10, 2023 | -27.94 |
| May 9, 2023 | -30.81 |
| May 8, 2023 | -29.16 |
| May 5, 2023 | -27.63 |
| May 4, 2023 | -25.64 |
| May 3, 2023 | -19.48 |
| May 2, 2023 | -44.73 |
| May 1, 2023 | -55.68 |
| Apr 28, 2023 | -59.31 |
| Apr 27, 2023 | -63.14 |
| Apr 26, 2023 | -59.31 |
| Apr 25, 2023 | -68.04 |
| Apr 24, 2023 | -66.51 |
| Apr 21, 2023 | -68.31 |
| Apr 20, 2023 | -90.69 |
| Apr 19, 2023 | -81.13 |
| Apr 18, 2023 | -88.32 |
| Apr 17, 2023 | -93.95 |
| Apr 14, 2023 | -89.32 |
| Apr 13, 2023 | -100.49 |
| Apr 12, 2023 | -119.09 |
| Apr 11, 2023 | -63.10 |
| Apr 10, 2023 | -61.23 |
| Apr 6, 2023 | -48.79 |
| Apr 5, 2023 | -34.02 |
| Apr 4, 2023 | -49.71 |
| Apr 3, 2023 | -73.55 |
| Mar 31, 2023 | -27.09 |
| Mar 30, 2023 | -18.56 |
| Mar 29, 2023 | -18.37 |
| Mar 28, 2023 | -18.37 |
| Mar 27, 2023 | -17.14 |
| Mar 24, 2023 | -17.60 |
| Mar 23, 2023 | -17.60 |
| Mar 22, 2023 | -16.80 |
| Mar 21, 2023 | -19.48 |
| Mar 20, 2023 | -18.37 |
| Mar 17, 2023 | -19.36 |
| Mar 16, 2023 | -18.37 |
| Mar 15, 2023 | -15.84 |
| Mar 14, 2023 | -17.45 |
| Mar 13, 2023 | -18.33 |
| Mar 10, 2023 | -20.70 |
| Mar 9, 2023 | -24.76 |
| Mar 8, 2023 | -27.94 |
| Mar 7, 2023 | -28.89 |
| Mar 6, 2023 | -31.03 |
| Mar 3, 2023 | -33.41 |
| Mar 2, 2023 | -25.98 |
| Mar 1, 2023 | -26.94 |
| Feb 28, 2023 | -29.27 |
| Feb 27, 2023 | -30.92 |
| Feb 24, 2023 | -32.14 |
| Feb 23, 2023 | -29.66 |
| Feb 22, 2023 | -32.91 |
| Feb 21, 2023 | -37.39 |
| Feb 17, 2023 | -41.56 |
| Feb 16, 2023 | -46.84 |
| Feb 15, 2023 | -47.80 |
| Feb 14, 2023 | -51.81 |
| Feb 13, 2023 | -59.31 |
| Feb 10, 2023 | -72.33 |
| Feb 9, 2023 | -65.21 |
| Feb 8, 2023 | -82.78 |
| Feb 7, 2023 | -52.27 |
| Feb 6, 2023 | -54.23 |
| Feb 3, 2023 | -67.35 |
| Feb 2, 2023 | -38.27 |
| Feb 1, 2023 | -38.97 |
| Jan 31, 2023 | -38.42 |
| Jan 30, 2023 | -43.41 |
| Jan 27, 2023 | -36.74 |
| Jan 26, 2023 | -36.74 |
| Jan 25, 2023 | -32.14 |
| Jan 24, 2023 | -28.75 |
| Jan 23, 2023 | -26.70 |
| Jan 20, 2023 | -25.26 |
| Jan 19, 2023 | -25.15 |
| Jan 18, 2023 | -26.13 |
| Jan 17, 2023 | -28.82 |
| Jan 13, 2023 | -33.60 |
| Jan 12, 2023 | -27.55 |
| Jan 11, 2023 | -24.34 |
| Jan 10, 2023 | -24.34 |
| Jan 9, 2023 | -24.69 |
| Jan 6, 2023 | -24.40 |
| Jan 5, 2023 | -23.38 |
| Jan 4, 2023 | -23.57 |
| Jan 3, 2023 | -24.95 |
| Jun 29, 2022 | 1.65 |
| Jun 28, 2022 | 1.63 |
| Jun 27, 2022 | 1.70 |
| Jun 24, 2022 | 1.84 |
| Jun 23, 2022 | 1.75 |
| Jun 22, 2022 | 1.77 |
| Jun 21, 2022 | 1.73 |
| Jun 17, 2022 | 1.76 |
| Jun 16, 2022 | 1.70 |
| Jun 15, 2022 | 1.74 |
| Jun 14, 2022 | 1.58 |
| Jun 13, 2022 | 1.64 |
| Jun 10, 2022 | 1.71 |
| Jun 9, 2022 | 1.76 |
| Jun 8, 2022 | 1.80 |
| Jun 7, 2022 | 1.79 |
| Jun 6, 2022 | 1.86 |
| Jun 3, 2022 | 1.91 |
| Jun 2, 2022 | 1.97 |
| Jun 1, 2022 | 1.88 |
| May 31, 2022 | 1.95 |
| May 27, 2022 | 1.96 |
| May 26, 2022 | 2.09 |
| May 25, 2022 | 2.16 |
| May 24, 2022 | 2.47 |
| May 23, 2022 | 2.13 |
| May 20, 2022 | 1.86 |
| May 19, 2022 | 1.94 |
| May 18, 2022 | 2.05 |
| May 17, 2022 | 2.05 |
| May 16, 2022 | 1.63 |
| May 13, 2022 | 1.57 |
| May 12, 2022 | 1.46 |
| May 11, 2022 | 1.51 |
| May 10, 2022 | 1.54 |
| May 9, 2022 | 1.76 |
| May 6, 2022 | 2.06 |
| May 5, 2022 | 2.12 |
| May 4, 2022 | 2.20 |
| May 3, 2022 | 2.12 |
| May 2, 2022 | 2.28 |
| Apr 29, 2022 | 2.29 |
| Apr 28, 2022 | 2.28 |
| Apr 27, 2022 | 2.27 |
| Apr 26, 2022 | 2.24 |
| Apr 25, 2022 | 2.46 |
| Apr 22, 2022 | 2.71 |
| Apr 21, 2022 | 2.63 |
| Apr 20, 2022 | 2.23 |
| Apr 19, 2022 | 2.65 |
| Apr 18, 2022 | 2.53 |
| Apr 14, 2022 | 3.07 |
| Apr 13, 2022 | 3.85 |
| Apr 12, 2022 | 4.06 |
| Apr 11, 2022 | 4.43 |
| Apr 8, 2022 | 4.09 |
| Apr 7, 2022 | 4.09 |
| Apr 6, 2022 | 3.89 |
| Apr 5, 2022 | 5.76 |
| Apr 4, 2022 | 5.49 |
| Apr 1, 2022 | 5.90 |
| Mar 31, 2022 | 5.25 |
| Mar 30, 2022 | 5.32 |
| Mar 29, 2022 | 4.74 |
| Mar 28, 2022 | 4.02 |
| Mar 25, 2022 | 3.82 |
| Mar 24, 2022 | 3.40 |
| Mar 23, 2022 | 3.85 |
| Mar 22, 2022 | 4.16 |
| Mar 21, 2022 | 4.54 |
| Mar 18, 2022 | 3.82 |
| Mar 17, 2022 | 3.24 |
| Mar 16, 2022 | 3.48 |
| Mar 15, 2022 | 3.28 |
| Mar 14, 2022 | 3.10 |
| Mar 11, 2022 | 2.66 |
| Mar 10, 2022 | 1.83 |
| Mar 9, 2022 | 1.94 |
| Mar 8, 2022 | 2.01 |
| Mar 7, 2022 | 1.60 |
| Mar 4, 2022 | 1.75 |
| Mar 3, 2022 | 2.13 |
| Mar 2, 2022 | 2.08 |
| Mar 1, 2022 | 2.01 |
| Feb 28, 2022 | 2.01 |
| Feb 25, 2022 | 2.04 |
| Feb 24, 2022 | 1.40 |
| Feb 23, 2022 | 1.24 |
| Feb 22, 2022 | 1.48 |
| Feb 18, 2022 | 1.29 |
| Feb 17, 2022 | 1.83 |
| Feb 16, 2022 | 1.94 |
| Feb 15, 2022 | 1.94 |
| Feb 14, 2022 | 1.69 |
| Feb 11, 2022 | 1.91 |
| Feb 10, 2022 | 2.32 |
| Feb 9, 2022 | 2.44 |
| Feb 8, 2022 | 2.38 |
| Feb 7, 2022 | 2.30 |
| Feb 4, 2022 | 2.32 |
| Feb 3, 2022 | 2.32 |
| Feb 2, 2022 | 2.39 |
| Feb 1, 2022 | 2.49 |
| Jan 31, 2022 | 2.49 |
| Jan 28, 2022 | 2.50 |
| Jan 27, 2022 | 2.45 |
| Jan 26, 2022 | 3.03 |
| Jan 25, 2022 | 3.13 |
| Jan 24, 2022 | 3.55 |
| Jan 21, 2022 | 3.82 |
| Jan 20, 2022 | 3.72 |
| Jan 19, 2022 | 3.89 |
| Jan 18, 2022 | 3.92 |
| Jan 14, 2022 | 5.52 |
| Jan 13, 2022 | 3.61 |
| Jan 12, 2022 | 3.75 |
| Jan 11, 2022 | 3.79 |
| Jan 10, 2022 | 3.65 |
| Jan 7, 2022 | 4.13 |
| Jan 6, 2022 | 4.30 |
| Jan 5, 2022 | 3.99 |
| Jan 4, 2022 | 3.92 |
| Jan 3, 2022 | 3.96 |
| Dec 31, 2021 | 3.68 |
| Mar 24, 2021 | 21.02 |
| Jan 8, 2021 | 20.61 |