Guardforce AI (GFAI) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 2.69 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 3.36 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 0.99 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 0.83 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 2.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 1.10 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 0.89 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 6.79 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 7.13 |
| 10 | Guardforce AI | 1.55 Mn | -23.04 Mn | - | 0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.04 |
| May 21, 2026 | 0.04 |
| May 20, 2026 | 0.04 |
| May 19, 2026 | 0.04 |
| May 18, 2026 | 0.04 |
| May 15, 2026 | 0.04 |
| May 14, 2026 | 0.04 |
| May 13, 2026 | 0.04 |
| May 12, 2026 | 0.04 |
| May 11, 2026 | 0.04 |
| May 8, 2026 | 0.04 |
| May 7, 2026 | 0.04 |
| May 6, 2026 | 0.04 |
| May 5, 2026 | 0.04 |
| May 4, 2026 | 0.05 |
| May 1, 2026 | 0.05 |
| Apr 30, 2026 | 0.05 |
| Apr 29, 2026 | 0.04 |
| Apr 28, 2026 | 0.05 |
| Apr 27, 2026 | 0.05 |
| Apr 24, 2026 | 0.04 |
| Apr 23, 2026 | 0.04 |
| Apr 22, 2026 | 0.04 |
| Apr 21, 2026 | 0.04 |
| Apr 20, 2026 | 0.05 |
| Apr 17, 2026 | 0.05 |
| Apr 16, 2026 | 0.05 |
| Apr 15, 2026 | 0.04 |
| Apr 14, 2026 | 0.04 |
| Apr 13, 2026 | 0.04 |
| Apr 10, 2026 | 0.04 |
| Apr 9, 2026 | 0.04 |
| Apr 8, 2026 | 0.04 |
| Apr 7, 2026 | 0.04 |
| Apr 6, 2026 | 0.04 |
| Apr 2, 2026 | 0.03 |
| Apr 1, 2026 | 0.04 |
| Mar 31, 2026 | 0.04 |
| Mar 30, 2026 | 0.03 |
| Mar 27, 2026 | 0.04 |
| Mar 26, 2026 | 0.04 |
| Mar 25, 2026 | 0.04 |
| Mar 24, 2026 | 0.04 |
| Mar 23, 2026 | 0.04 |
| Mar 20, 2026 | 0.04 |
| Mar 19, 2026 | 0.04 |
| Mar 18, 2026 | 0.04 |
| Mar 17, 2026 | 0.05 |
| Mar 16, 2026 | 0.05 |
| Mar 13, 2026 | 0.04 |
| Mar 12, 2026 | 0.04 |
| Mar 11, 2026 | 0.05 |
| Mar 10, 2026 | 0.05 |
| Mar 9, 2026 | 0.05 |
| Mar 6, 2026 | 0.05 |
| Mar 5, 2026 | 0.05 |
| Mar 4, 2026 | 0.05 |
| Mar 3, 2026 | 0.05 |
| Mar 2, 2026 | 0.04 |
| Feb 27, 2026 | 0.05 |
| Feb 26, 2026 | 0.05 |
| Feb 25, 2026 | 0.05 |
| Feb 24, 2026 | 0.05 |
| Feb 23, 2026 | 0.06 |
| Feb 20, 2026 | 0.04 |
| Feb 19, 2026 | 0.04 |
| Feb 18, 2026 | 0.04 |
| Feb 17, 2026 | 0.04 |
| Feb 13, 2026 | 0.03 |
| Feb 12, 2026 | 0.03 |
| Feb 11, 2026 | 0.03 |
| Feb 10, 2026 | 0.04 |
| Feb 9, 2026 | 0.03 |
| Feb 6, 2026 | 0.04 |
| Feb 5, 2026 | 0.03 |
| Feb 4, 2026 | 0.04 |
| Feb 3, 2026 | 0.04 |
| Feb 2, 2026 | 0.04 |
| Jan 30, 2026 | 0.04 |
| Jan 29, 2026 | 0.05 |
| Jan 28, 2026 | 0.05 |
| Jan 27, 2026 | 0.05 |
| Jan 26, 2026 | 0.05 |
| Jan 23, 2026 | 0.05 |
| Jan 22, 2026 | 0.05 |
| Jan 21, 2026 | 0.05 |
| Jan 20, 2026 | 0.05 |
| Jan 16, 2026 | 0.05 |
| Jan 15, 2026 | 0.05 |
| Jan 14, 2026 | 0.05 |
| Jan 13, 2026 | 0.05 |
| Jan 12, 2026 | 0.05 |
| Jan 9, 2026 | 0.05 |
| Jan 8, 2026 | 0.06 |
| Jan 7, 2026 | 0.05 |
| Jan 6, 2026 | 0.05 |
| Jan 5, 2026 | 0.06 |
| Jan 2, 2026 | 0.05 |
| Dec 31, 2025 | 0.05 |
| Jun 27, 2025 | 0.39 |
| Jun 26, 2025 | 0.39 |
| Jun 25, 2025 | 0.40 |
| Jun 24, 2025 | 0.41 |
| Jun 23, 2025 | 0.39 |
| Jun 20, 2025 | 0.40 |
| Jun 18, 2025 | 0.41 |
| Jun 17, 2025 | 0.38 |
| Jun 16, 2025 | 0.37 |
| Jun 13, 2025 | 0.36 |
| Jun 12, 2025 | 0.37 |
| Jun 11, 2025 | 0.39 |
| Jun 10, 2025 | 0.40 |
| Jun 9, 2025 | 0.40 |
| Jun 6, 2025 | 0.40 |
| Jun 5, 2025 | 0.39 |
| Jun 4, 2025 | 0.40 |
| Jun 3, 2025 | 0.40 |
| Jun 2, 2025 | 0.37 |
| May 30, 2025 | 0.39 |
| May 29, 2025 | 0.41 |
| May 28, 2025 | 0.43 |
| May 27, 2025 | 0.40 |
| May 23, 2025 | 0.39 |
| May 22, 2025 | 0.40 |
| May 21, 2025 | 0.39 |
| May 20, 2025 | 0.39 |
| May 19, 2025 | 0.38 |
| May 16, 2025 | 0.38 |
| May 15, 2025 | 0.36 |
| May 14, 2025 | 0.37 |
| May 13, 2025 | 0.38 |
| May 12, 2025 | 0.38 |
| May 9, 2025 | 0.37 |
| May 8, 2025 | 0.36 |
| May 7, 2025 | 0.35 |
| May 6, 2025 | 0.36 |
| May 5, 2025 | 0.35 |
| May 2, 2025 | 0.35 |
| May 1, 2025 | 0.36 |
| Apr 30, 2025 | 0.36 |
| Apr 29, 2025 | 0.37 |
| Apr 28, 2025 | 0.37 |
| Apr 25, 2025 | 0.39 |
| Apr 24, 2025 | 0.37 |
| Apr 23, 2025 | 0.35 |
| Apr 22, 2025 | 0.35 |
| Apr 21, 2025 | 0.33 |
| Apr 17, 2025 | 0.35 |
| Apr 16, 2025 | 0.34 |
| Apr 15, 2025 | 0.36 |
| Apr 14, 2025 | 0.32 |
| Apr 11, 2025 | 0.31 |
| Apr 10, 2025 | 0.31 |
| Apr 9, 2025 | 0.31 |
| Apr 8, 2025 | 0.29 |
| Apr 7, 2025 | 0.29 |
| Apr 4, 2025 | 0.31 |
| Apr 3, 2025 | 0.31 |
| Apr 2, 2025 | 0.35 |
| Apr 1, 2025 | 0.34 |
| Mar 31, 2025 | 0.34 |
| Mar 28, 2025 | 0.35 |
| Mar 27, 2025 | 0.37 |
| Mar 26, 2025 | 0.37 |
| Mar 25, 2025 | 0.41 |
| Mar 24, 2025 | 0.40 |
| Mar 21, 2025 | 0.39 |
| Mar 20, 2025 | 0.39 |
| Mar 19, 2025 | 0.38 |
| Mar 18, 2025 | 0.37 |
| Mar 17, 2025 | 0.38 |
| Mar 14, 2025 | 0.36 |
| Mar 13, 2025 | 0.34 |
| Mar 12, 2025 | 0.36 |
| Mar 11, 2025 | 0.35 |
| Mar 10, 2025 | 0.34 |
| Mar 7, 2025 | 0.38 |
| Mar 6, 2025 | 0.37 |
| Mar 5, 2025 | 0.39 |
| Mar 4, 2025 | 0.37 |
| Mar 3, 2025 | 0.36 |
| Feb 28, 2025 | 0.39 |
| Feb 27, 2025 | 0.39 |
| Feb 26, 2025 | 0.41 |
| Feb 25, 2025 | 0.40 |
| Feb 24, 2025 | 0.41 |
| Feb 21, 2025 | 0.43 |
| Feb 20, 2025 | 0.44 |
| Feb 19, 2025 | 0.47 |
| Feb 18, 2025 | 0.49 |
| Feb 14, 2025 | 0.53 |
| Feb 13, 2025 | 0.55 |
| Feb 12, 2025 | 0.55 |
| Feb 11, 2025 | 0.54 |
| Feb 10, 2025 | 0.58 |
| Feb 7, 2025 | 0.51 |
| Feb 6, 2025 | 0.53 |
| Feb 5, 2025 | 0.54 |
| Feb 4, 2025 | 0.51 |
| Feb 3, 2025 | 0.50 |
| Jan 31, 2025 | 0.54 |
| Jan 30, 2025 | 0.52 |
| Jan 29, 2025 | 0.51 |
| Jan 28, 2025 | 0.55 |
| Jan 27, 2025 | 0.55 |
| Jan 24, 2025 | 0.63 |
| Jan 23, 2025 | 0.64 |
| Jan 22, 2025 | 0.70 |
| Jan 21, 2025 | 0.65 |
| Jan 17, 2025 | 0.69 |
| Jan 16, 2025 | 0.66 |
| Jan 15, 2025 | 0.65 |
| Jan 14, 2025 | 0.69 |
| Jan 13, 2025 | 0.61 |
| Jan 10, 2025 | 0.79 |
| Jan 8, 2025 | 0.73 |
| Jan 7, 2025 | 0.99 |
| Jan 6, 2025 | 1.02 |
| Jan 3, 2025 | 0.66 |
| Jan 2, 2025 | 0.49 |
| Dec 31, 2024 | 0.49 |
| Jun 28, 2024 | 0.66 |
| Jun 27, 2024 | 0.67 |
| Jun 26, 2024 | 0.67 |
| Jun 25, 2024 | 0.67 |
| Jun 24, 2024 | 0.69 |
| Jun 21, 2024 | 0.67 |
| Jun 20, 2024 | 0.70 |
| Jun 18, 2024 | 0.68 |
| Jun 17, 2024 | 0.69 |
| Jun 14, 2024 | 0.71 |
| Jun 13, 2024 | 0.71 |
| Jun 12, 2024 | 0.72 |
| Jun 11, 2024 | 0.72 |
| Jun 10, 2024 | 0.72 |
| Jun 7, 2024 | 0.74 |
| Jun 6, 2024 | 0.77 |
| Jun 5, 2024 | 0.79 |
| Jun 4, 2024 | 0.78 |
| Jun 3, 2024 | 0.77 |
| May 31, 2024 | 0.79 |
| May 30, 2024 | 0.83 |
| May 29, 2024 | 0.83 |
| May 28, 2024 | 0.83 |
| May 24, 2024 | 0.85 |
| May 23, 2024 | 0.83 |
| May 22, 2024 | 0.86 |
| May 21, 2024 | 0.86 |
| May 20, 2024 | 0.87 |
| May 17, 2024 | 0.87 |
| May 16, 2024 | 0.87 |
| May 15, 2024 | 0.91 |
| May 14, 2024 | 0.92 |
| May 13, 2024 | 0.93 |
| May 10, 2024 | 0.91 |
| May 9, 2024 | 0.94 |
| May 8, 2024 | 0.94 |
| May 7, 2024 | 0.95 |
| May 6, 2024 | 0.99 |
| May 3, 2024 | 0.92 |
| May 2, 2024 | 0.94 |
| May 1, 2024 | 0.90 |
| Apr 30, 2024 | 0.86 |
| Apr 29, 2024 | 0.90 |
| Apr 26, 2024 | 0.91 |
| Apr 25, 2024 | 0.86 |
| Apr 24, 2024 | 0.86 |
| Apr 23, 2024 | 0.84 |
| Apr 22, 2024 | 0.82 |
| Apr 19, 2024 | 0.85 |
| Apr 18, 2024 | 0.82 |
| Apr 17, 2024 | 0.86 |
| Apr 16, 2024 | 0.90 |
| Apr 15, 2024 | 0.81 |
| Apr 12, 2024 | 0.98 |
| Apr 11, 2024 | 1.04 |
| Apr 10, 2024 | 1.02 |
| Apr 9, 2024 | 1.03 |
| Apr 8, 2024 | 1.08 |
| Apr 5, 2024 | 1.13 |
| Apr 4, 2024 | 1.14 |
| Apr 3, 2024 | 1.11 |
| Apr 2, 2024 | 1.10 |
| Apr 1, 2024 | 1.14 |
| Mar 28, 2024 | 1.10 |
| Mar 27, 2024 | 1.04 |
| Mar 26, 2024 | 1.01 |
| Mar 25, 2024 | 1.03 |
| Mar 22, 2024 | 1.07 |
| Mar 21, 2024 | 1.17 |
| Mar 20, 2024 | 1.20 |
| Mar 19, 2024 | 1.16 |
| Mar 18, 2024 | 1.22 |
| Mar 15, 2024 | 1.22 |
| Mar 14, 2024 | 1.06 |
| Mar 13, 2024 | 1.13 |
| Mar 12, 2024 | 0.98 |
| Mar 11, 2024 | 0.96 |
| Mar 8, 2024 | 1.07 |
| Mar 7, 2024 | 1.11 |
| Mar 6, 2024 | 1.15 |
| Mar 5, 2024 | 1.05 |
| Mar 4, 2024 | 1.16 |
| Mar 1, 2024 | 1.01 |
| Feb 29, 2024 | 1.07 |
| Feb 28, 2024 | 0.99 |
| Feb 27, 2024 | 1.14 |
| Feb 26, 2024 | 0.90 |
| Feb 23, 2024 | 0.76 |
| Feb 22, 2024 | 0.80 |
| Feb 21, 2024 | 0.80 |
| Feb 20, 2024 | 0.78 |
| Feb 16, 2024 | 0.96 |
| Feb 15, 2024 | 1.05 |
| Feb 14, 2024 | 0.88 |
| Feb 13, 2024 | 0.77 |
| Feb 12, 2024 | 0.85 |
| Feb 9, 2024 | 0.84 |
| Feb 8, 2024 | 0.77 |
| Feb 7, 2024 | 0.75 |
| Feb 6, 2024 | 0.77 |
| Feb 5, 2024 | 0.71 |
| Feb 2, 2024 | 0.78 |
| Feb 1, 2024 | 0.74 |
| Jan 31, 2024 | 0.73 |
| Jan 30, 2024 | 0.73 |
| Jan 29, 2024 | 0.77 |
| Jan 26, 2024 | 0.71 |
| Jan 25, 2024 | 0.74 |
| Jan 24, 2024 | 0.76 |
| Jan 23, 2024 | 0.73 |
| Jan 22, 2024 | 0.78 |
| Jan 19, 2024 | 0.66 |
| Jan 18, 2024 | 0.66 |
| Jan 17, 2024 | 0.64 |
| Jan 16, 2024 | 0.67 |
| Jan 12, 2024 | 0.79 |
| Jan 11, 2024 | 0.86 |
| Jan 10, 2024 | 0.92 |
| Jan 9, 2024 | 0.93 |
| Jan 8, 2024 | 0.96 |
| Jan 5, 2024 | 0.92 |
| Jan 4, 2024 | 0.95 |
| Jan 3, 2024 | 0.98 |
| Jan 2, 2024 | 1.00 |
| Jun 29, 2023 | 7.51 |
| Jun 28, 2023 | 7.46 |
| Jun 27, 2023 | 7.39 |
| Jun 26, 2023 | 7.33 |
| Jun 23, 2023 | 7.52 |
| Jun 22, 2023 | 7.93 |
| Jun 21, 2023 | 8.21 |
| Jun 20, 2023 | 8.50 |
| Jun 16, 2023 | 8.21 |
| Jun 15, 2023 | 8.38 |
| Jun 14, 2023 | 8.16 |
| Jun 13, 2023 | 8.35 |
| Jun 12, 2023 | 8.19 |
| Jun 9, 2023 | 8.50 |
| Jun 8, 2023 | 7.97 |
| Jun 7, 2023 | 8.05 |
| Jun 6, 2023 | 8.51 |
| Jun 5, 2023 | 8.70 |
| Jun 2, 2023 | 8.97 |
| Jun 1, 2023 | 8.68 |
| May 31, 2023 | 9.17 |
| May 30, 2023 | 8.47 |
| May 26, 2023 | 7.65 |
| May 25, 2023 | 7.99 |
| May 24, 2023 | 7.90 |
| May 23, 2023 | 8.73 |
| May 22, 2023 | 9.45 |
| May 19, 2023 | 8.19 |
| May 18, 2023 | 8.98 |
| May 17, 2023 | 7.36 |
| May 16, 2023 | 7.45 |
| May 15, 2023 | 7.21 |
| May 12, 2023 | 7.57 |
| May 11, 2023 | 7.29 |
| May 10, 2023 | 10.66 |
| May 9, 2023 | 11.76 |
| May 8, 2023 | 11.13 |
| May 5, 2023 | 10.54 |
| May 4, 2023 | 9.79 |
| May 3, 2023 | 7.43 |
| May 2, 2023 | 17.07 |
| May 1, 2023 | 21.25 |
| Apr 28, 2023 | 22.64 |
| Apr 27, 2023 | 24.10 |
| Apr 26, 2023 | 22.64 |
| Apr 25, 2023 | 25.97 |
| Apr 24, 2023 | 25.38 |
| Apr 21, 2023 | 26.07 |
| Apr 20, 2023 | 34.61 |
| Apr 19, 2023 | 30.96 |
| Apr 18, 2023 | 33.71 |
| Apr 17, 2023 | 35.85 |
| Apr 14, 2023 | 34.09 |
| Apr 13, 2023 | 38.35 |
| Apr 12, 2023 | 45.45 |
| Apr 11, 2023 | 24.08 |
| Apr 10, 2023 | 23.37 |
| Apr 6, 2023 | 18.62 |
| Apr 5, 2023 | 12.98 |
| Apr 4, 2023 | 18.97 |
| Apr 3, 2023 | 28.07 |
| Mar 31, 2023 | 10.34 |
| Mar 30, 2023 | 7.08 |
| Mar 29, 2023 | 7.01 |
| Mar 28, 2023 | 7.01 |
| Mar 27, 2023 | 6.54 |
| Mar 24, 2023 | 6.72 |
| Mar 23, 2023 | 6.72 |
| Mar 22, 2023 | 6.41 |
| Mar 21, 2023 | 7.43 |
| Mar 20, 2023 | 7.01 |
| Mar 17, 2023 | 7.39 |
| Mar 16, 2023 | 7.01 |
| Mar 15, 2023 | 6.05 |
| Mar 14, 2023 | 6.66 |
| Mar 13, 2023 | 7.00 |
| Mar 10, 2023 | 7.90 |
| Mar 9, 2023 | 9.45 |
| Mar 8, 2023 | 10.66 |
| Mar 7, 2023 | 11.03 |
| Mar 6, 2023 | 11.84 |
| Mar 3, 2023 | 12.75 |
| Mar 2, 2023 | 9.92 |
| Mar 1, 2023 | 10.28 |
| Feb 28, 2023 | 11.17 |
| Feb 27, 2023 | 11.80 |
| Feb 24, 2023 | 12.27 |
| Feb 23, 2023 | 11.32 |
| Feb 22, 2023 | 12.56 |
| Feb 21, 2023 | 14.27 |
| Feb 17, 2023 | 15.86 |
| Feb 16, 2023 | 17.88 |
| Feb 15, 2023 | 18.24 |
| Feb 14, 2023 | 19.77 |
| Feb 13, 2023 | 22.64 |
| Feb 10, 2023 | 27.60 |
| Feb 9, 2023 | 24.89 |
| Feb 8, 2023 | 31.59 |
| Feb 7, 2023 | 19.95 |
| Feb 6, 2023 | 20.70 |
| Feb 3, 2023 | 25.70 |
| Feb 2, 2023 | 14.60 |
| Feb 1, 2023 | 14.87 |
| Jan 31, 2023 | 14.66 |
| Jan 30, 2023 | 16.57 |
| Jan 27, 2023 | 14.02 |
| Jan 26, 2023 | 14.02 |
| Jan 25, 2023 | 12.27 |
| Jan 24, 2023 | 10.97 |
| Jan 23, 2023 | 10.19 |
| Jan 20, 2023 | 9.64 |
| Jan 19, 2023 | 9.60 |
| Jan 18, 2023 | 9.97 |
| Jan 17, 2023 | 11.00 |
| Jan 13, 2023 | 12.82 |
| Jan 12, 2023 | 10.52 |
| Jan 11, 2023 | 9.29 |
| Jan 10, 2023 | 9.29 |
| Jan 9, 2023 | 9.42 |
| Jan 6, 2023 | 9.31 |
| Jan 5, 2023 | 8.92 |
| Jan 4, 2023 | 9.00 |
| Jan 3, 2023 | 9.52 |
| Dec 30, 2022 | 274,343.19 |
| Dec 29, 2022 | 281,915.75 |
| Dec 28, 2022 | 291,868.26 |
| Dec 27, 2022 | 292,300.97 |
| Dec 23, 2022 | 309,609.70 |
| Dec 22, 2022 | 319,994.93 |
| Dec 21, 2022 | 318,696.79 |
| Dec 20, 2022 | 337,520.00 |
| Dec 19, 2022 | 356,775.97 |
| Dec 16, 2022 | 367,161.20 |
| Dec 15, 2022 | 367,377.54 |
| Dec 14, 2022 | 377,113.71 |
| Dec 13, 2022 | 381,440.89 |
| Dec 12, 2022 | 385,118.98 |
| Dec 9, 2022 | 362,617.65 |
| Dec 8, 2022 | 369,973.87 |
| Dec 7, 2022 | 366,295.75 |
| Dec 6, 2022 | 376,031.92 |
| Dec 5, 2022 | 414,976.52 |
| Dec 2, 2022 | 403,239.05 |
| Dec 1, 2022 | 422,981.82 |
| Nov 30, 2022 | 418,221.91 |
| Nov 29, 2022 | 432,717.96 |
| Nov 28, 2022 | 389,446.16 |
| Nov 25, 2022 | 391,826.11 |
| Nov 23, 2022 | 393,773.36 |
| Nov 22, 2022 | 395,287.86 |
| Nov 21, 2022 | 389,446.16 |
| Nov 18, 2022 | 421,900.03 |
| Nov 17, 2022 | 406,322.17 |
| Nov 16, 2022 | 408,053.05 |
| Nov 15, 2022 | 411,298.43 |
| Nov 14, 2022 | 430,554.38 |
| Nov 11, 2022 | 378,628.22 |
| Nov 10, 2022 | 372,570.17 |
| Nov 9, 2022 | 370,190.21 |
| Nov 8, 2022 | 424,496.33 |
| Nov 7, 2022 | 458,464.67 |
| Nov 4, 2022 | 449,810.32 |
| Nov 3, 2022 | 456,517.43 |
| Nov 2, 2022 | 454,570.24 |
| Nov 1, 2022 | 460,628.26 |
| Oct 31, 2022 | 479,235.13 |
| Oct 28, 2022 | 488,322.22 |
| Oct 27, 2022 | 501,844.65 |
| Oct 26, 2022 | 509,092.67 |
| Oct 25, 2022 | 504,116.41 |
| Oct 24, 2022 | 506,280.00 |
| Oct 21, 2022 | 518,828.84 |
| Oct 20, 2022 | 513,419.84 |
| Oct 19, 2022 | 512,554.42 |
| Oct 18, 2022 | 505,198.23 |
| Oct 17, 2022 | 499,572.89 |
| Oct 14, 2022 | 488,971.30 |
| Oct 13, 2022 | 493,298.47 |
| Oct 12, 2022 | 495,462.06 |
| Oct 11, 2022 | 497,625.65 |
| Oct 10, 2022 | 512,121.73 |
| Oct 7, 2022 | 540,897.45 |
| Oct 6, 2022 | 560,369.74 |
| Oct 5, 2022 | 532,243.10 |
| Oct 4, 2022 | 510,607.17 |
| Oct 3, 2022 | 510,607.17 |
| Sep 30, 2022 | 517,097.99 |
| Sep 29, 2022 | 529,214.09 |
| Sep 28, 2022 | 526,401.42 |
| Sep 27, 2022 | 513,636.24 |
| Sep 26, 2022 | 517,747.02 |
| Sep 23, 2022 | 530,079.52 |
| Sep 22, 2022 | 512,987.16 |
| Sep 21, 2022 | 543,926.47 |
| Sep 20, 2022 | 588,712.78 |
| Sep 19, 2022 | 615,757.65 |
| Sep 16, 2022 | 615,324.97 |
| Sep 15, 2022 | 607,103.30 |
| Sep 14, 2022 | 621,382.99 |
| Sep 13, 2022 | 723,720.80 |
| Sep 12, 2022 | 670,712.82 |
| Sep 9, 2022 | 657,731.30 |
| Sep 8, 2022 | 731,293.38 |
| Sep 7, 2022 | 768,074.38 |
| Sep 6, 2022 | 798,364.66 |
| Sep 2, 2022 | 778,892.31 |
| Sep 1, 2022 | 778,892.31 |
| Aug 31, 2022 | 787,330.32 |
| Aug 30, 2022 | 585,034.69 |
| Aug 29, 2022 | 610,565.05 |
| Aug 26, 2022 | 596,285.36 |
| Aug 25, 2022 | 620,950.25 |
| Aug 24, 2022 | 615,541.31 |
| Aug 23, 2022 | 588,063.70 |
| Aug 22, 2022 | 601,694.31 |
| Aug 19, 2022 | 612,079.56 |
| Aug 18, 2022 | 606,021.53 |
| Aug 17, 2022 | 613,377.72 |
| Aug 16, 2022 | 638,259.01 |
| Aug 15, 2022 | 660,111.28 |
| Aug 12, 2022 | 671,145.56 |
| Aug 11, 2022 | 692,348.75 |
| Aug 10, 2022 | 672,010.99 |
| Aug 9, 2022 | 735,836.90 |
| Aug 8, 2022 | 649,076.95 |
| Aug 5, 2022 | 627,441.07 |
| Aug 4, 2022 | 630,253.74 |
| Aug 3, 2022 | 605,805.14 |
| Aug 2, 2022 | 590,010.94 |
| Aug 1, 2022 | 594,770.86 |
| Jul 29, 2022 | 603,208.86 |
| Jul 28, 2022 | 602,776.13 |
| Jul 27, 2022 | 627,657.41 |
| Jul 26, 2022 | 606,021.53 |
| Jul 25, 2022 | 649,076.95 |
| Jul 22, 2022 | 778,892.31 |
| Jul 21, 2022 | 601,694.31 |
| Jul 20, 2022 | 578,760.27 |
| Jul 19, 2022 | 557,124.39 |
| Jul 18, 2022 | 551,715.39 |
| Jul 15, 2022 | 566,860.51 |
| Jul 14, 2022 | 584,169.26 |
| Jul 13, 2022 | 649,076.95 |
| Jul 12, 2022 | 946,570.55 |
| Jul 11, 2022 | 960,201.21 |
| Jul 8, 2022 | 987,246.08 |
| Jul 7, 2022 | 992,438.63 |
| Jul 6, 2022 | 972,533.60 |
| Jul 5, 2022 | 995,251.30 |
| Jul 1, 2022 | 975,779.06 |
| Jun 30, 2022 | 982,702.46 |
| Jun 29, 2022 | 0.30 |
| Jun 28, 2022 | 0.29 |
| Jun 27, 2022 | 0.31 |
| Jun 24, 2022 | 0.33 |
| Jun 23, 2022 | 0.31 |
| Jun 22, 2022 | 0.32 |
| Jun 21, 2022 | 0.31 |
| Jun 17, 2022 | 0.32 |
| Jun 16, 2022 | 0.31 |
| Jun 15, 2022 | 0.31 |
| Jun 14, 2022 | 0.28 |
| Jun 13, 2022 | 0.29 |
| Jun 10, 2022 | 0.31 |
| Jun 9, 2022 | 0.32 |
| Jun 8, 2022 | 0.32 |
| Jun 7, 2022 | 0.32 |
| Jun 6, 2022 | 0.33 |
| Jun 3, 2022 | 0.34 |
| Jun 2, 2022 | 0.35 |
| Jun 1, 2022 | 0.34 |
| May 31, 2022 | 0.35 |
| May 27, 2022 | 0.35 |
| May 26, 2022 | 0.37 |
| May 25, 2022 | 0.39 |
| May 24, 2022 | 0.44 |
| May 23, 2022 | 0.38 |
| May 20, 2022 | 0.33 |
| May 19, 2022 | 0.35 |
| May 18, 2022 | 0.37 |
| May 17, 2022 | 0.37 |
| May 16, 2022 | 0.29 |
| May 13, 2022 | 0.28 |
| May 12, 2022 | 0.26 |
| May 11, 2022 | 0.27 |
| May 10, 2022 | 0.28 |
| May 9, 2022 | 0.32 |
| May 6, 2022 | 0.37 |
| May 5, 2022 | 0.38 |
| May 4, 2022 | 0.39 |
| May 3, 2022 | 0.38 |
| May 2, 2022 | 0.41 |
| Apr 29, 2022 | 0.41 |
| Apr 28, 2022 | 0.41 |
| Apr 27, 2022 | 0.41 |
| Apr 26, 2022 | 0.40 |
| Apr 25, 2022 | 0.44 |
| Apr 22, 2022 | 0.49 |
| Apr 21, 2022 | 0.47 |
| Apr 20, 2022 | 0.40 |
| Apr 19, 2022 | 0.48 |
| Apr 18, 2022 | 0.45 |
| Apr 14, 2022 | 0.55 |
| Apr 13, 2022 | 0.69 |
| Apr 12, 2022 | 0.73 |
| Apr 11, 2022 | 0.79 |
| Apr 8, 2022 | 0.73 |
| Apr 7, 2022 | 0.73 |
| Apr 6, 2022 | 0.70 |
| Apr 5, 2022 | 1.03 |
| Apr 4, 2022 | 0.98 |
| Apr 1, 2022 | 1.06 |
| Mar 31, 2022 | 0.94 |
| Mar 30, 2022 | 0.95 |
| Mar 29, 2022 | 0.85 |
| Mar 28, 2022 | 0.72 |
| Mar 25, 2022 | 0.68 |
| Mar 24, 2022 | 0.61 |
| Mar 23, 2022 | 0.69 |
| Mar 22, 2022 | 0.75 |
| Mar 21, 2022 | 0.81 |
| Mar 18, 2022 | 0.68 |
| Mar 17, 2022 | 0.58 |
| Mar 16, 2022 | 0.62 |
| Mar 15, 2022 | 0.59 |
| Mar 14, 2022 | 0.56 |
| Mar 11, 2022 | 0.48 |
| Mar 10, 2022 | 0.33 |
| Mar 9, 2022 | 0.35 |
| Mar 8, 2022 | 0.36 |
| Mar 7, 2022 | 0.29 |
| Mar 4, 2022 | 0.31 |
| Mar 3, 2022 | 0.38 |
| Mar 2, 2022 | 0.37 |
| Mar 1, 2022 | 0.36 |
| Feb 28, 2022 | 0.36 |
| Feb 25, 2022 | 0.37 |
| Feb 24, 2022 | 0.25 |
| Feb 23, 2022 | 0.22 |
| Feb 22, 2022 | 0.26 |
| Feb 18, 2022 | 0.23 |
| Feb 17, 2022 | 0.33 |
| Feb 16, 2022 | 0.35 |
| Feb 15, 2022 | 0.35 |
| Feb 14, 2022 | 0.30 |
| Feb 11, 2022 | 0.34 |
| Feb 10, 2022 | 0.42 |
| Feb 9, 2022 | 0.44 |
| Feb 8, 2022 | 0.43 |
| Feb 7, 2022 | 0.41 |
| Feb 4, 2022 | 0.42 |
| Feb 3, 2022 | 0.42 |
| Feb 2, 2022 | 0.43 |
| Feb 1, 2022 | 0.45 |
| Jan 31, 2022 | 0.45 |
| Jan 28, 2022 | 0.45 |
| Jan 27, 2022 | 0.44 |
| Jan 26, 2022 | 0.54 |
| Jan 25, 2022 | 0.56 |
| Jan 24, 2022 | 0.64 |
| Jan 21, 2022 | 0.68 |
| Jan 20, 2022 | 0.67 |
| Jan 19, 2022 | 0.70 |
| Jan 18, 2022 | 0.70 |
| Jan 14, 2022 | 0.99 |
| Jan 13, 2022 | 0.65 |
| Jan 12, 2022 | 0.67 |
| Jan 11, 2022 | 0.68 |
| Jan 10, 2022 | 0.65 |
| Jan 7, 2022 | 0.74 |
| Jan 6, 2022 | 0.77 |
| Jan 5, 2022 | 0.72 |
| Jan 4, 2022 | 0.70 |
| Jan 3, 2022 | 0.71 |
| Dec 31, 2021 | 0.66 |
| Mar 24, 2021 | 3.52 |
| Jan 8, 2021 | 3.46 |