Guardforce AI (GFAI) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 13.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.58 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.46 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.22 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 17.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 18.50 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 11.42 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 20.90 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 60.09 |
| 10 | Guardforce AI | 1.55 Mn | -23.04 Mn | - | 17.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.77 |
| May 21, 2026 | 17.74 |
| May 20, 2026 | 17.72 |
| May 19, 2026 | 17.75 |
| May 18, 2026 | 17.79 |
| May 15, 2026 | 17.81 |
| May 14, 2026 | 17.76 |
| May 13, 2026 | 17.82 |
| May 12, 2026 | 17.81 |
| May 11, 2026 | 17.76 |
| May 8, 2026 | 17.70 |
| May 7, 2026 | 17.78 |
| May 6, 2026 | 17.72 |
| May 5, 2026 | 17.65 |
| May 4, 2026 | 17.61 |
| May 1, 2026 | 17.54 |
| Apr 30, 2026 | 17.57 |
| Apr 29, 2026 | 17.69 |
| Apr 28, 2026 | 17.58 |
| Apr 27, 2026 | 17.62 |
| Apr 24, 2026 | 17.73 |
| Apr 23, 2026 | 17.71 |
| Apr 22, 2026 | 17.63 |
| Apr 21, 2026 | 17.67 |
| Apr 20, 2026 | 17.59 |
| Apr 17, 2026 | 17.52 |
| Apr 16, 2026 | 17.61 |
| Apr 15, 2026 | 17.73 |
| Apr 14, 2026 | 17.74 |
| Apr 13, 2026 | 17.82 |
| Apr 10, 2026 | 17.85 |
| Apr 9, 2026 | 17.83 |
| Apr 8, 2026 | 17.81 |
| Apr 7, 2026 | 17.88 |
| Apr 6, 2026 | 17.87 |
| Apr 2, 2026 | 17.90 |
| Apr 1, 2026 | 17.87 |
| Mar 31, 2026 | 17.84 |
| Mar 30, 2026 | 17.91 |
| Mar 27, 2026 | 17.85 |
| Mar 26, 2026 | 17.83 |
| Mar 25, 2026 | 17.78 |
| Mar 24, 2026 | 17.76 |
| Mar 23, 2026 | 17.69 |
| Mar 20, 2026 | 17.78 |
| Mar 19, 2026 | 17.69 |
| Mar 18, 2026 | 17.70 |
| Mar 17, 2026 | 17.62 |
| Mar 16, 2026 | 17.61 |
| Mar 13, 2026 | 17.65 |
| Mar 12, 2026 | 17.63 |
| Mar 11, 2026 | 17.57 |
| Mar 10, 2026 | 17.57 |
| Mar 9, 2026 | 17.53 |
| Mar 6, 2026 | 17.48 |
| Mar 5, 2026 | 17.50 |
| Mar 4, 2026 | 17.54 |
| Mar 3, 2026 | 17.58 |
| Mar 2, 2026 | 17.63 |
| Feb 27, 2026 | 17.54 |
| Feb 26, 2026 | 17.45 |
| Feb 25, 2026 | 17.53 |
| Feb 24, 2026 | 17.50 |
| Feb 23, 2026 | 17.33 |
| Feb 20, 2026 | 17.64 |
| Feb 19, 2026 | 17.88 |
| Feb 18, 2026 | 17.85 |
| Feb 17, 2026 | 17.82 |
| Feb 13, 2026 | 17.96 |
| Feb 12, 2026 | 17.97 |
| Feb 11, 2026 | 17.90 |
| Feb 10, 2026 | 17.85 |
| Feb 9, 2026 | 17.91 |
| Feb 6, 2026 | 17.88 |
| Feb 5, 2026 | 17.96 |
| Feb 4, 2026 | 17.85 |
| Feb 3, 2026 | 17.80 |
| Feb 2, 2026 | 17.66 |
| Jan 30, 2026 | 17.63 |
| Jan 29, 2026 | 17.56 |
| Jan 28, 2026 | 17.49 |
| Jan 27, 2026 | 17.46 |
| Jan 26, 2026 | 17.40 |
| Jan 23, 2026 | 17.59 |
| Jan 22, 2026 | 17.52 |
| Jan 21, 2026 | 17.61 |
| Jan 20, 2026 | 17.57 |
| Jan 16, 2026 | 17.52 |
| Jan 15, 2026 | 17.50 |
| Jan 14, 2026 | 17.48 |
| Jan 13, 2026 | 17.45 |
| Jan 12, 2026 | 17.43 |
| Jan 9, 2026 | 17.44 |
| Jan 8, 2026 | 17.32 |
| Jan 7, 2026 | 17.38 |
| Jan 6, 2026 | 17.40 |
| Jan 5, 2026 | 17.34 |
| Jan 2, 2026 | 17.41 |
| Dec 31, 2025 | 17.60 |
| Jun 27, 2025 | 7.71 |
| Jun 26, 2025 | 7.71 |
| Jun 25, 2025 | 7.64 |
| Jun 24, 2025 | 7.57 |
| Jun 23, 2025 | 7.77 |
| Jun 20, 2025 | 7.67 |
| Jun 18, 2025 | 7.54 |
| Jun 17, 2025 | 7.84 |
| Jun 16, 2025 | 7.92 |
| Jun 13, 2025 | 8.06 |
| Jun 12, 2025 | 7.89 |
| Jun 11, 2025 | 7.72 |
| Jun 10, 2025 | 7.64 |
| Jun 9, 2025 | 7.61 |
| Jun 6, 2025 | 7.64 |
| Jun 5, 2025 | 7.71 |
| Jun 4, 2025 | 7.64 |
| Jun 3, 2025 | 7.67 |
| Jun 2, 2025 | 7.91 |
| May 30, 2025 | 7.71 |
| May 29, 2025 | 7.51 |
| May 28, 2025 | 7.34 |
| May 27, 2025 | 7.61 |
| May 23, 2025 | 7.74 |
| May 22, 2025 | 7.61 |
| May 21, 2025 | 7.71 |
| May 20, 2025 | 7.74 |
| May 19, 2025 | 7.84 |
| May 16, 2025 | 7.81 |
| May 15, 2025 | 8.01 |
| May 14, 2025 | 7.94 |
| May 13, 2025 | 7.87 |
| May 12, 2025 | 7.87 |
| May 9, 2025 | 7.98 |
| May 8, 2025 | 8.08 |
| May 7, 2025 | 8.18 |
| May 6, 2025 | 8.08 |
| May 5, 2025 | 8.18 |
| May 2, 2025 | 8.14 |
| May 1, 2025 | 8.03 |
| Apr 30, 2025 | 8.01 |
| Apr 29, 2025 | 7.96 |
| Apr 28, 2025 | 7.98 |
| Apr 25, 2025 | 7.71 |
| Apr 24, 2025 | 7.96 |
| Apr 23, 2025 | 8.14 |
| Apr 22, 2025 | 8.18 |
| Apr 21, 2025 | 8.31 |
| Apr 17, 2025 | 8.18 |
| Apr 16, 2025 | 8.24 |
| Apr 15, 2025 | 8.05 |
| Apr 14, 2025 | 8.41 |
| Apr 11, 2025 | 8.55 |
| Apr 10, 2025 | 8.55 |
| Apr 9, 2025 | 8.48 |
| Apr 8, 2025 | 8.75 |
| Apr 7, 2025 | 8.71 |
| Apr 4, 2025 | 8.53 |
| Apr 3, 2025 | 8.48 |
| Apr 2, 2025 | 8.11 |
| Apr 1, 2025 | 8.24 |
| Mar 31, 2025 | 8.24 |
| Mar 28, 2025 | 8.11 |
| Mar 27, 2025 | 7.98 |
| Mar 26, 2025 | 7.94 |
| Mar 25, 2025 | 7.57 |
| Mar 24, 2025 | 7.61 |
| Mar 21, 2025 | 7.77 |
| Mar 20, 2025 | 7.77 |
| Mar 19, 2025 | 7.84 |
| Mar 18, 2025 | 7.98 |
| Mar 17, 2025 | 7.79 |
| Mar 14, 2025 | 8.01 |
| Mar 13, 2025 | 8.22 |
| Mar 12, 2025 | 8.08 |
| Mar 11, 2025 | 8.11 |
| Mar 10, 2025 | 8.19 |
| Mar 7, 2025 | 7.81 |
| Mar 6, 2025 | 7.94 |
| Mar 5, 2025 | 7.77 |
| Mar 4, 2025 | 7.98 |
| Mar 3, 2025 | 8.06 |
| Feb 28, 2025 | 7.71 |
| Feb 27, 2025 | 7.71 |
| Feb 26, 2025 | 7.51 |
| Feb 25, 2025 | 7.67 |
| Feb 24, 2025 | 7.51 |
| Feb 21, 2025 | 7.37 |
| Feb 20, 2025 | 7.20 |
| Feb 19, 2025 | 6.97 |
| Feb 18, 2025 | 6.73 |
| Feb 14, 2025 | 6.33 |
| Feb 13, 2025 | 6.13 |
| Feb 12, 2025 | 6.20 |
| Feb 11, 2025 | 6.23 |
| Feb 10, 2025 | 5.83 |
| Feb 7, 2025 | 6.53 |
| Feb 6, 2025 | 6.33 |
| Feb 5, 2025 | 6.30 |
| Feb 4, 2025 | 6.57 |
| Feb 3, 2025 | 6.70 |
| Jan 31, 2025 | 6.30 |
| Jan 30, 2025 | 6.46 |
| Jan 29, 2025 | 6.57 |
| Jan 28, 2025 | 6.20 |
| Jan 27, 2025 | 6.13 |
| Jan 24, 2025 | 5.39 |
| Jan 23, 2025 | 5.26 |
| Jan 22, 2025 | 4.72 |
| Jan 21, 2025 | 5.22 |
| Jan 17, 2025 | 4.79 |
| Jan 16, 2025 | 5.12 |
| Jan 15, 2025 | 5.16 |
| Jan 14, 2025 | 4.82 |
| Jan 13, 2025 | 5.63 |
| Jan 10, 2025 | 3.85 |
| Jan 8, 2025 | 4.42 |
| Jan 7, 2025 | 1.87 |
| Jan 6, 2025 | 1.53 |
| Jan 3, 2025 | 5.09 |
| Jan 2, 2025 | 6.77 |
| Dec 31, 2024 | 6.77 |
| Jun 28, 2024 | 5.80 |
| Jun 27, 2024 | 5.71 |
| Jun 26, 2024 | 5.55 |
| Jun 25, 2024 | 5.74 |
| Jun 24, 2024 | 5.25 |
| Jun 21, 2024 | 5.62 |
| Jun 20, 2024 | 5.06 |
| Jun 18, 2024 | 5.37 |
| Jun 17, 2024 | 5.19 |
| Jun 14, 2024 | 4.88 |
| Jun 13, 2024 | 4.76 |
| Jun 12, 2024 | 4.69 |
| Jun 11, 2024 | 4.57 |
| Jun 10, 2024 | 4.69 |
| Jun 7, 2024 | 4.14 |
| Jun 6, 2024 | 3.53 |
| Jun 5, 2024 | 3.10 |
| Jun 4, 2024 | 3.41 |
| Jun 3, 2024 | 3.59 |
| May 31, 2024 | 3.10 |
| May 30, 2024 | 2.42 |
| May 29, 2024 | 2.30 |
| May 28, 2024 | 2.42 |
| May 24, 2024 | 1.93 |
| May 23, 2024 | 2.30 |
| May 22, 2024 | 1.69 |
| May 21, 2024 | 1.87 |
| May 20, 2024 | 1.50 |
| May 17, 2024 | 1.50 |
| May 16, 2024 | 1.62 |
| May 15, 2024 | 0.70 |
| May 14, 2024 | 0.46 |
| May 13, 2024 | 0.27 |
| May 10, 2024 | 0.77 |
| May 9, 2024 | 0.09 |
| May 8, 2024 | 0.09 |
| May 7, 2024 | -0.16 |
| May 6, 2024 | -0.95 |
| May 3, 2024 | 0.46 |
| May 2, 2024 | 0.15 |
| May 1, 2024 | 1.01 |
| Apr 30, 2024 | 1.69 |
| Apr 29, 2024 | 0.89 |
| Apr 26, 2024 | 0.77 |
| Apr 25, 2024 | 1.87 |
| Apr 24, 2024 | 1.87 |
| Apr 23, 2024 | 2.18 |
| Apr 22, 2024 | 2.55 |
| Apr 19, 2024 | 1.99 |
| Apr 18, 2024 | 2.61 |
| Apr 17, 2024 | 1.69 |
| Apr 16, 2024 | 0.89 |
| Apr 15, 2024 | 2.79 |
| Apr 12, 2024 | -0.59 |
| Apr 11, 2024 | -2.00 |
| Apr 10, 2024 | -1.51 |
| Apr 9, 2024 | -1.69 |
| Apr 8, 2024 | -2.73 |
| Apr 5, 2024 | -3.72 |
| Apr 4, 2024 | -3.90 |
| Apr 3, 2024 | -3.29 |
| Apr 2, 2024 | -3.16 |
| Apr 1, 2024 | -4.02 |
| Mar 28, 2024 | -3.23 |
| Mar 27, 2024 | -1.81 |
| Mar 26, 2024 | -1.32 |
| Mar 25, 2024 | -1.63 |
| Mar 22, 2024 | -2.61 |
| Mar 21, 2024 | -4.45 |
| Mar 20, 2024 | -5.07 |
| Mar 19, 2024 | -4.39 |
| Mar 18, 2024 | -5.50 |
| Mar 15, 2024 | -5.62 |
| Mar 14, 2024 | -2.24 |
| Mar 13, 2024 | -3.72 |
| Mar 12, 2024 | -0.65 |
| Mar 11, 2024 | -0.34 |
| Mar 8, 2024 | -2.43 |
| Mar 7, 2024 | -3.41 |
| Mar 6, 2024 | -4.15 |
| Mar 5, 2024 | -2.06 |
| Mar 4, 2024 | -4.33 |
| Mar 1, 2024 | -1.20 |
| Feb 29, 2024 | -2.61 |
| Feb 28, 2024 | -0.83 |
| Feb 27, 2024 | -3.90 |
| Feb 26, 2024 | 1.01 |
| Feb 23, 2024 | 3.71 |
| Feb 22, 2024 | 2.98 |
| Feb 21, 2024 | 2.91 |
| Feb 20, 2024 | 3.47 |
| Feb 16, 2024 | -0.22 |
| Feb 15, 2024 | -2.12 |
| Feb 14, 2024 | 1.32 |
| Feb 13, 2024 | 3.53 |
| Feb 12, 2024 | 1.99 |
| Feb 9, 2024 | 2.12 |
| Feb 8, 2024 | 3.53 |
| Feb 7, 2024 | 4.08 |
| Feb 6, 2024 | 3.65 |
| Feb 5, 2024 | 4.76 |
| Feb 2, 2024 | 3.41 |
| Feb 1, 2024 | 4.20 |
| Jan 31, 2024 | 4.39 |
| Jan 30, 2024 | 4.33 |
| Jan 29, 2024 | 3.53 |
| Jan 26, 2024 | 4.76 |
| Jan 25, 2024 | 4.14 |
| Jan 24, 2024 | 3.71 |
| Jan 23, 2024 | 4.45 |
| Jan 22, 2024 | 3.47 |
| Jan 19, 2024 | 5.92 |
| Jan 18, 2024 | 5.80 |
| Jan 17, 2024 | 6.29 |
| Jan 16, 2024 | 5.74 |
| Jan 12, 2024 | 3.10 |
| Jan 11, 2024 | 1.87 |
| Jan 10, 2024 | 0.58 |
| Jan 9, 2024 | 0.34 |
| Jan 8, 2024 | -0.34 |
| Jan 5, 2024 | 0.46 |
| Jan 4, 2024 | -0.16 |
| Jan 3, 2024 | -0.77 |
| Jan 2, 2024 | -1.14 |
| Jun 29, 2023 | -14.67 |
| Jun 28, 2023 | -14.59 |
| Jun 27, 2023 | -14.45 |
| Jun 26, 2023 | -14.33 |
| Jun 23, 2023 | -14.70 |
| Jun 22, 2023 | -15.50 |
| Jun 21, 2023 | -16.05 |
| Jun 20, 2023 | -16.62 |
| Jun 16, 2023 | -16.05 |
| Jun 15, 2023 | -16.39 |
| Jun 14, 2023 | -15.96 |
| Jun 13, 2023 | -16.33 |
| Jun 12, 2023 | -16.02 |
| Jun 9, 2023 | -16.62 |
| Jun 8, 2023 | -15.59 |
| Jun 7, 2023 | -15.73 |
| Jun 6, 2023 | -16.65 |
| Jun 5, 2023 | -17.02 |
| Jun 2, 2023 | -17.53 |
| Jun 1, 2023 | -16.96 |
| May 31, 2023 | -17.93 |
| May 30, 2023 | -16.56 |
| May 26, 2023 | -14.96 |
| May 25, 2023 | -15.62 |
| May 24, 2023 | -15.45 |
| May 23, 2023 | -17.07 |
| May 22, 2023 | -18.47 |
| May 19, 2023 | -16.02 |
| May 18, 2023 | -17.56 |
| May 17, 2023 | -14.39 |
| May 16, 2023 | -14.56 |
| May 15, 2023 | -14.10 |
| May 12, 2023 | -14.79 |
| May 11, 2023 | -14.25 |
| May 10, 2023 | -20.84 |
| May 9, 2023 | -22.99 |
| May 8, 2023 | -21.76 |
| May 5, 2023 | -20.62 |
| May 4, 2023 | -19.13 |
| May 3, 2023 | -14.53 |
| May 2, 2023 | -33.39 |
| May 1, 2023 | -41.56 |
| Apr 28, 2023 | -44.27 |
| Apr 27, 2023 | -47.13 |
| Apr 26, 2023 | -44.27 |
| Apr 25, 2023 | -50.78 |
| Apr 24, 2023 | -49.64 |
| Apr 21, 2023 | -50.98 |
| Apr 20, 2023 | -67.69 |
| Apr 19, 2023 | -60.55 |
| Apr 18, 2023 | -65.92 |
| Apr 17, 2023 | -70.12 |
| Apr 14, 2023 | -66.66 |
| Apr 13, 2023 | -75.01 |
| Apr 12, 2023 | -88.89 |
| Apr 11, 2023 | -47.10 |
| Apr 10, 2023 | -45.70 |
| Apr 6, 2023 | -36.41 |
| Apr 5, 2023 | -25.39 |
| Apr 4, 2023 | -37.10 |
| Apr 3, 2023 | -54.90 |
| Mar 31, 2023 | -20.22 |
| Mar 30, 2023 | -13.85 |
| Mar 29, 2023 | -13.70 |
| Mar 28, 2023 | -13.70 |
| Mar 27, 2023 | -12.79 |
| Mar 24, 2023 | -13.13 |
| Mar 23, 2023 | -13.13 |
| Mar 22, 2023 | -12.53 |
| Mar 21, 2023 | -14.53 |
| Mar 20, 2023 | -13.70 |
| Mar 17, 2023 | -14.45 |
| Mar 16, 2023 | -13.70 |
| Mar 15, 2023 | -11.82 |
| Mar 14, 2023 | -13.02 |
| Mar 13, 2023 | -13.67 |
| Mar 10, 2023 | -15.45 |
| Mar 9, 2023 | -18.47 |
| Mar 8, 2023 | -20.84 |
| Mar 7, 2023 | -21.56 |
| Mar 6, 2023 | -23.16 |
| Mar 3, 2023 | -24.93 |
| Mar 2, 2023 | -19.39 |
| Mar 1, 2023 | -20.10 |
| Feb 28, 2023 | -21.84 |
| Feb 27, 2023 | -23.07 |
| Feb 24, 2023 | -23.99 |
| Feb 23, 2023 | -22.13 |
| Feb 22, 2023 | -24.56 |
| Feb 21, 2023 | -27.90 |
| Feb 17, 2023 | -31.01 |
| Feb 16, 2023 | -34.96 |
| Feb 15, 2023 | -35.67 |
| Feb 14, 2023 | -38.67 |
| Feb 13, 2023 | -44.27 |
| Feb 10, 2023 | -53.98 |
| Feb 9, 2023 | -48.67 |
| Feb 8, 2023 | -61.79 |
| Feb 7, 2023 | -39.01 |
| Feb 6, 2023 | -40.48 |
| Feb 3, 2023 | -50.27 |
| Feb 2, 2023 | -28.56 |
| Feb 1, 2023 | -29.08 |
| Jan 31, 2023 | -28.67 |
| Jan 30, 2023 | -32.40 |
| Jan 27, 2023 | -27.41 |
| Jan 26, 2023 | -27.41 |
| Jan 25, 2023 | -23.99 |
| Jan 24, 2023 | -21.45 |
| Jan 23, 2023 | -19.92 |
| Jan 20, 2023 | -18.85 |
| Jan 19, 2023 | -18.77 |
| Jan 18, 2023 | -19.50 |
| Jan 17, 2023 | -21.51 |
| Jan 13, 2023 | -25.07 |
| Jan 12, 2023 | -20.56 |
| Jan 11, 2023 | -18.16 |
| Jan 10, 2023 | -18.16 |
| Jan 9, 2023 | -18.42 |
| Jan 6, 2023 | -18.21 |
| Jan 5, 2023 | -17.44 |
| Jan 4, 2023 | -17.59 |
| Jan 3, 2023 | -18.62 |
| Jun 29, 2022 | 5.26 |
| Jun 28, 2022 | 5.12 |
| Jun 27, 2022 | 5.62 |
| Jun 24, 2022 | 6.49 |
| Jun 23, 2022 | 5.93 |
| Jun 22, 2022 | 6.06 |
| Jun 21, 2022 | 5.79 |
| Jun 17, 2022 | 5.99 |
| Jun 16, 2022 | 5.62 |
| Jun 15, 2022 | 5.82 |
| Jun 14, 2022 | 4.86 |
| Jun 13, 2022 | 5.19 |
| Jun 10, 2022 | 5.64 |
| Jun 9, 2022 | 5.99 |
| Jun 8, 2022 | 6.24 |
| Jun 7, 2022 | 6.18 |
| Jun 6, 2022 | 6.61 |
| Jun 3, 2022 | 6.92 |
| Jun 2, 2022 | 7.29 |
| Jun 1, 2022 | 6.75 |
| May 31, 2022 | 7.20 |
| May 27, 2022 | 7.24 |
| May 26, 2022 | 8.06 |
| May 25, 2022 | 8.54 |
| May 24, 2022 | 10.49 |
| May 23, 2022 | 8.30 |
| May 20, 2022 | 6.62 |
| May 19, 2022 | 7.09 |
| May 18, 2022 | 7.79 |
| May 17, 2022 | 7.79 |
| May 16, 2022 | 5.13 |
| May 13, 2022 | 4.76 |
| May 12, 2022 | 4.05 |
| May 11, 2022 | 4.39 |
| May 10, 2022 | 4.57 |
| May 9, 2022 | 5.99 |
| May 6, 2022 | 7.88 |
| May 5, 2022 | 8.29 |
| May 4, 2022 | 8.76 |
| May 3, 2022 | 8.24 |
| May 2, 2022 | 9.30 |
| Apr 29, 2022 | 9.33 |
| Apr 28, 2022 | 9.30 |
| Apr 27, 2022 | 9.22 |
| Apr 26, 2022 | 9.01 |
| Apr 25, 2022 | 10.39 |
| Apr 22, 2022 | 11.99 |
| Apr 21, 2022 | 11.52 |
| Apr 20, 2022 | 8.94 |
| Apr 19, 2022 | 11.64 |
| Apr 18, 2022 | 10.87 |
| Apr 14, 2022 | 14.32 |
| Apr 13, 2022 | 19.26 |
| Apr 12, 2022 | 20.56 |
| Apr 11, 2022 | 22.94 |
| Apr 8, 2022 | 20.77 |
| Apr 7, 2022 | 20.77 |
| Apr 6, 2022 | 19.47 |
| Apr 5, 2022 | 31.38 |
| Apr 4, 2022 | 29.65 |
| Apr 1, 2022 | 32.24 |
| Mar 31, 2022 | 28.13 |
| Mar 30, 2022 | 28.56 |
| Mar 29, 2022 | 24.88 |
| Mar 28, 2022 | 20.34 |
| Mar 25, 2022 | 19.04 |
| Mar 24, 2022 | 16.39 |
| Mar 23, 2022 | 19.26 |
| Mar 22, 2022 | 21.21 |
| Mar 21, 2022 | 23.59 |
| Mar 18, 2022 | 19.04 |
| Mar 17, 2022 | 15.36 |
| Mar 16, 2022 | 16.88 |
| Mar 15, 2022 | 15.63 |
| Mar 14, 2022 | 14.50 |
| Mar 11, 2022 | 11.67 |
| Mar 10, 2022 | 6.43 |
| Mar 9, 2022 | 7.14 |
| Mar 8, 2022 | 7.57 |
| Mar 7, 2022 | 4.94 |
| Mar 4, 2022 | 5.89 |
| Mar 3, 2022 | 8.33 |
| Mar 2, 2022 | 8.00 |
| Mar 1, 2022 | 7.57 |
| Feb 28, 2022 | 7.57 |
| Feb 25, 2022 | 7.74 |
| Feb 24, 2022 | 3.70 |
| Feb 23, 2022 | 2.66 |
| Feb 22, 2022 | 4.18 |
| Feb 18, 2022 | 3.00 |
| Feb 17, 2022 | 6.40 |
| Feb 16, 2022 | 7.14 |
| Feb 15, 2022 | 7.14 |
| Feb 14, 2022 | 5.51 |
| Feb 11, 2022 | 6.92 |
| Feb 10, 2022 | 9.56 |
| Feb 9, 2022 | 10.30 |
| Feb 8, 2022 | 9.88 |
| Feb 7, 2022 | 9.41 |
| Feb 4, 2022 | 9.52 |
| Feb 3, 2022 | 9.53 |
| Feb 2, 2022 | 9.95 |
| Feb 1, 2022 | 10.60 |
| Jan 31, 2022 | 10.59 |
| Jan 28, 2022 | 10.67 |
| Jan 27, 2022 | 10.38 |
| Jan 26, 2022 | 14.06 |
| Jan 25, 2022 | 14.69 |
| Jan 24, 2022 | 17.31 |
| Jan 21, 2022 | 19.04 |
| Jan 20, 2022 | 18.39 |
| Jan 19, 2022 | 19.47 |
| Jan 18, 2022 | 19.69 |
| Jan 14, 2022 | 29.86 |
| Jan 13, 2022 | 17.74 |
| Jan 12, 2022 | 18.61 |
| Jan 11, 2022 | 18.83 |
| Jan 10, 2022 | 17.96 |
| Jan 7, 2022 | 20.99 |
| Jan 6, 2022 | 22.07 |
| Jan 5, 2022 | 20.12 |
| Jan 4, 2022 | 19.69 |
| Jan 3, 2022 | 19.91 |
| Dec 31, 2021 | 18.18 |
| Mar 24, 2021 | 27.05 |
| Jan 8, 2021 | 26.52 |