Allegion (ALLE) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 24.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.70 |
| May 21, 2026 | 17.73 |
| May 20, 2026 | 17.52 |
| May 19, 2026 | 17.11 |
| May 18, 2026 | 17.43 |
| May 15, 2026 | 17.05 |
| May 14, 2026 | 17.78 |
| May 13, 2026 | 17.73 |
| May 12, 2026 | 17.82 |
| May 11, 2026 | 17.96 |
| May 8, 2026 | 18.23 |
| May 7, 2026 | 18.56 |
| May 6, 2026 | 18.36 |
| May 5, 2026 | 17.95 |
| May 4, 2026 | 17.98 |
| May 1, 2026 | 18.38 |
| Apr 30, 2026 | 18.65 |
| Apr 29, 2026 | 18.64 |
| Apr 28, 2026 | 18.71 |
| Apr 27, 2026 | 20.14 |
| Apr 24, 2026 | 19.82 |
| Apr 23, 2026 | 20.00 |
| Apr 22, 2026 | 19.66 |
| Apr 21, 2026 | 19.47 |
| Apr 20, 2026 | 19.69 |
| Apr 17, 2026 | 19.58 |
| Apr 16, 2026 | 19.20 |
| Apr 15, 2026 | 19.22 |
| Apr 14, 2026 | 19.95 |
| Apr 13, 2026 | 19.97 |
| Apr 10, 2026 | 19.65 |
| Apr 9, 2026 | 19.85 |
| Apr 8, 2026 | 19.61 |
| Apr 7, 2026 | 18.91 |
| Apr 6, 2026 | 19.02 |
| Apr 2, 2026 | 19.14 |
| Apr 1, 2026 | 19.56 |
| Mar 31, 2026 | 19.71 |
| Mar 30, 2026 | 19.08 |
| Mar 27, 2026 | 19.29 |
| Mar 26, 2026 | 19.46 |
| Mar 25, 2026 | 19.69 |
| Mar 24, 2026 | 19.46 |
| Mar 23, 2026 | 19.18 |
| Mar 20, 2026 | 19.02 |
| Mar 19, 2026 | 19.20 |
| Mar 18, 2026 | 19.31 |
| Mar 17, 2026 | 19.48 |
| Mar 16, 2026 | 19.47 |
| Mar 13, 2026 | 19.41 |
| Mar 12, 2026 | 19.47 |
| Mar 11, 2026 | 19.58 |
| Mar 10, 2026 | 19.70 |
| Mar 9, 2026 | 20.06 |
| Mar 6, 2026 | 20.08 |
| Mar 5, 2026 | 20.33 |
| Mar 4, 2026 | 20.91 |
| Mar 3, 2026 | 21.14 |
| Mar 2, 2026 | 21.70 |
| Feb 27, 2026 | 21.52 |
| Feb 26, 2026 | 21.42 |
| Feb 25, 2026 | 20.78 |
| Feb 24, 2026 | 21.21 |
| Feb 23, 2026 | 21.18 |
| Feb 20, 2026 | 21.65 |
| Feb 19, 2026 | 21.53 |
| Feb 18, 2026 | 21.71 |
| Feb 17, 2026 | 21.72 |
| Feb 13, 2026 | 23.97 |
| Feb 12, 2026 | 23.79 |
| Feb 11, 2026 | 23.95 |
| Feb 10, 2026 | 23.89 |
| Feb 9, 2026 | 23.76 |
| Feb 6, 2026 | 24.00 |
| Feb 5, 2026 | 23.48 |
| Feb 4, 2026 | 23.10 |
| Feb 3, 2026 | 22.41 |
| Feb 2, 2026 | 22.10 |
| Jan 30, 2026 | 22.08 |
| Jan 29, 2026 | 21.96 |
| Jan 28, 2026 | 22.02 |
| Jan 27, 2026 | 22.28 |
| Jan 26, 2026 | 22.29 |
| Jan 23, 2026 | 22.27 |
| Jan 22, 2026 | 22.29 |
| Jan 21, 2026 | 22.15 |
| Jan 20, 2026 | 21.76 |
| Jan 16, 2026 | 22.03 |
| Jan 15, 2026 | 21.83 |
| Jan 14, 2026 | 21.58 |
| Jan 13, 2026 | 21.59 |
| Jan 12, 2026 | 21.56 |
| Jan 9, 2026 | 21.72 |
| Jan 8, 2026 | 21.93 |
| Jan 7, 2026 | 21.23 |
| Jan 6, 2026 | 21.61 |
| Jan 5, 2026 | 21.61 |
| Jan 2, 2026 | 21.48 |
| Dec 31, 2025 | 21.26 |
| Dec 30, 2025 | 21.69 |
| Dec 29, 2025 | 21.72 |
| Dec 26, 2025 | 21.64 |
| Dec 24, 2025 | 21.65 |
| Dec 23, 2025 | 21.62 |
| Dec 22, 2025 | 21.64 |
| Dec 19, 2025 | 21.53 |
| Dec 18, 2025 | 21.52 |
| Dec 17, 2025 | 21.63 |
| Dec 16, 2025 | 21.49 |
| Dec 15, 2025 | 21.95 |
| Dec 12, 2025 | 21.65 |
| Dec 11, 2025 | 22.17 |
| Dec 10, 2025 | 21.57 |
| Dec 9, 2025 | 21.20 |
| Dec 8, 2025 | 21.38 |
| Dec 5, 2025 | 21.41 |
| Dec 4, 2025 | 21.65 |
| Dec 3, 2025 | 22.08 |
| Dec 2, 2025 | 22.09 |
| Dec 1, 2025 | 22.23 |
| Nov 28, 2025 | 22.35 |
| Nov 26, 2025 | 22.30 |
| Nov 25, 2025 | 22.35 |
| Nov 24, 2025 | 21.84 |
| Nov 21, 2025 | 21.92 |
| Nov 20, 2025 | 21.46 |
| Nov 19, 2025 | 21.63 |
| Nov 18, 2025 | 21.68 |
| Nov 17, 2025 | 21.53 |
| Nov 14, 2025 | 21.70 |
| Nov 13, 2025 | 22.14 |
| Nov 12, 2025 | 22.66 |
| Nov 11, 2025 | 22.55 |
| Nov 10, 2025 | 22.46 |
| Nov 7, 2025 | 22.52 |
| Nov 6, 2025 | 22.22 |
| Nov 5, 2025 | 22.32 |
| Nov 4, 2025 | 22.28 |
| Nov 3, 2025 | 22.16 |
| Oct 31, 2025 | 22.31 |
| Oct 30, 2025 | 22.25 |
| Oct 29, 2025 | 22.29 |
| Oct 28, 2025 | 22.76 |
| Oct 27, 2025 | 23.01 |
| Oct 24, 2025 | 22.52 |
| Oct 23, 2025 | 23.04 |
| Oct 22, 2025 | 23.62 |
| Oct 21, 2025 | 24.15 |
| Oct 20, 2025 | 23.95 |
| Oct 17, 2025 | 23.89 |
| Oct 16, 2025 | 23.89 |
| Oct 15, 2025 | 23.86 |
| Oct 14, 2025 | 23.63 |
| Oct 13, 2025 | 23.38 |
| Oct 10, 2025 | 23.32 |
| Oct 9, 2025 | 23.61 |
| Oct 8, 2025 | 23.99 |
| Oct 7, 2025 | 23.83 |
| Oct 6, 2025 | 23.87 |
| Oct 3, 2025 | 23.86 |
| Oct 2, 2025 | 23.92 |
| Oct 1, 2025 | 23.79 |
| Sep 30, 2025 | 23.87 |
| Sep 29, 2025 | 24.18 |
| Sep 26, 2025 | 24.17 |
| Sep 25, 2025 | 23.89 |
| Sep 24, 2025 | 24.22 |
| Sep 23, 2025 | 24.51 |
| Sep 22, 2025 | 24.56 |
| Sep 19, 2025 | 24.77 |
| Sep 18, 2025 | 24.69 |
| Sep 17, 2025 | 24.39 |
| Sep 16, 2025 | 24.45 |
| Sep 15, 2025 | 24.34 |
| Sep 12, 2025 | 24.17 |
| Sep 11, 2025 | 24.47 |
| Sep 10, 2025 | 23.54 |
| Sep 9, 2025 | 23.48 |
| Sep 8, 2025 | 23.91 |
| Sep 5, 2025 | 23.74 |
| Sep 4, 2025 | 23.58 |
| Sep 3, 2025 | 23.16 |
| Sep 2, 2025 | 23.20 |
| Aug 29, 2025 | 23.45 |
| Aug 28, 2025 | 23.61 |
| Aug 27, 2025 | 23.76 |
| Aug 26, 2025 | 23.69 |
| Aug 25, 2025 | 23.46 |
| Aug 22, 2025 | 23.79 |
| Aug 21, 2025 | 23.10 |
| Aug 20, 2025 | 23.28 |
| Aug 19, 2025 | 23.46 |
| Aug 18, 2025 | 23.09 |
| Aug 15, 2025 | 23.09 |
| Aug 14, 2025 | 23.28 |
| Aug 13, 2025 | 23.43 |
| Aug 12, 2025 | 22.99 |
| Aug 11, 2025 | 22.71 |
| Aug 8, 2025 | 22.61 |
| Aug 7, 2025 | 22.62 |
| Aug 6, 2025 | 22.72 |
| Aug 5, 2025 | 22.85 |
| Aug 4, 2025 | 23.03 |
| Aug 1, 2025 | 22.81 |
| Jul 31, 2025 | 22.92 |
| Jul 30, 2025 | 22.77 |
| Jul 29, 2025 | 22.67 |
| Jul 28, 2025 | 22.61 |
| Jul 25, 2025 | 22.84 |
| Jul 24, 2025 | 22.61 |
| Jul 23, 2025 | 21.32 |
| Jul 22, 2025 | 21.09 |
| Jul 21, 2025 | 20.66 |
| Jul 18, 2025 | 21.11 |
| Jul 17, 2025 | 21.21 |
| Jul 16, 2025 | 20.18 |
| Jul 15, 2025 | 20.10 |
| Jul 14, 2025 | 20.48 |
| Jul 11, 2025 | 20.55 |
| Jul 10, 2025 | 20.93 |
| Jul 9, 2025 | 20.73 |
| Jul 8, 2025 | 20.52 |
| Jul 7, 2025 | 20.46 |
| Jul 3, 2025 | 20.46 |
| Jul 2, 2025 | 20.44 |
| Jul 1, 2025 | 20.39 |
| Jun 30, 2025 | 19.91 |
| Jun 27, 2025 | 20.10 |
| Jun 26, 2025 | 20.03 |
| Jun 25, 2025 | 19.95 |
| Jun 24, 2025 | 20.06 |
| Jun 23, 2025 | 19.90 |
| Jun 20, 2025 | 19.22 |
| Jun 18, 2025 | 19.11 |
| Jun 17, 2025 | 19.03 |
| Jun 16, 2025 | 19.01 |
| Jun 13, 2025 | 18.90 |
| Jun 12, 2025 | 19.37 |
| Jun 11, 2025 | 19.27 |
| Jun 10, 2025 | 19.51 |
| Jun 9, 2025 | 19.50 |
| Jun 6, 2025 | 19.43 |
| Jun 5, 2025 | 19.31 |
| Jun 4, 2025 | 19.29 |
| Jun 3, 2025 | 19.43 |
| Jun 2, 2025 | 19.47 |
| May 30, 2025 | 19.93 |
| May 29, 2025 | 20.02 |
| May 28, 2025 | 19.99 |
| May 27, 2025 | 20.19 |
| May 23, 2025 | 19.74 |
| May 22, 2025 | 19.78 |
| May 21, 2025 | 19.83 |
| May 20, 2025 | 20.07 |
| May 19, 2025 | 20.18 |
| May 16, 2025 | 20.34 |
| May 15, 2025 | 19.96 |
| May 14, 2025 | 19.70 |
| May 13, 2025 | 19.95 |
| May 12, 2025 | 20.08 |
| May 9, 2025 | 19.81 |
| May 8, 2025 | 19.68 |
| May 7, 2025 | 19.59 |
| May 6, 2025 | 19.54 |
| May 5, 2025 | 19.68 |
| May 2, 2025 | 19.68 |
| May 1, 2025 | 19.37 |
| Apr 30, 2025 | 19.44 |
| Apr 29, 2025 | 19.30 |
| Apr 28, 2025 | 19.17 |
| Apr 25, 2025 | 19.06 |
| Apr 24, 2025 | 19.48 |
| Apr 23, 2025 | 17.66 |
| Apr 22, 2025 | 17.71 |
| Apr 21, 2025 | 17.22 |
| Apr 17, 2025 | 17.65 |
| Apr 16, 2025 | 17.48 |
| Apr 15, 2025 | 17.72 |
| Apr 14, 2025 | 17.64 |
| Apr 11, 2025 | 17.48 |
| Apr 10, 2025 | 17.05 |
| Apr 9, 2025 | 17.41 |
| Apr 8, 2025 | 16.55 |
| Apr 7, 2025 | 16.87 |
| Apr 4, 2025 | 17.27 |
| Apr 3, 2025 | 17.77 |
| Apr 2, 2025 | 18.46 |
| Apr 1, 2025 | 18.30 |
| Mar 31, 2025 | 18.22 |
| Mar 28, 2025 | 18.73 |
| Mar 27, 2025 | 19.01 |
| Mar 26, 2025 | 19.03 |
| Mar 25, 2025 | 18.92 |
| Mar 24, 2025 | 19.06 |
| Mar 21, 2025 | 18.55 |
| Mar 20, 2025 | 18.65 |
| Mar 19, 2025 | 18.78 |
| Mar 18, 2025 | 18.68 |
| Mar 17, 2025 | 18.59 |
| Mar 14, 2025 | 18.49 |
| Mar 13, 2025 | 18.25 |
| Mar 12, 2025 | 18.09 |
| Mar 11, 2025 | 18.39 |
| Mar 10, 2025 | 19.31 |
| Mar 7, 2025 | 19.17 |
| Mar 6, 2025 | 18.59 |
| Mar 5, 2025 | 18.46 |
| Mar 4, 2025 | 18.07 |
| Mar 3, 2025 | 18.47 |
| Feb 28, 2025 | 18.79 |
| Feb 27, 2025 | 18.60 |
| Feb 26, 2025 | 18.89 |
| Feb 25, 2025 | 18.96 |
| Feb 24, 2025 | 18.68 |
| Feb 21, 2025 | 18.56 |
| Feb 20, 2025 | 18.56 |
| Feb 19, 2025 | 18.48 |
| Feb 18, 2025 | 18.38 |
| Feb 14, 2025 | 19.47 |
| Feb 13, 2025 | 19.44 |
| Feb 12, 2025 | 19.20 |
| Feb 11, 2025 | 19.23 |
| Feb 10, 2025 | 19.06 |
| Feb 7, 2025 | 18.79 |
| Feb 6, 2025 | 18.88 |
| Feb 5, 2025 | 18.84 |
| Feb 4, 2025 | 18.76 |
| Feb 3, 2025 | 18.79 |
| Jan 31, 2025 | 19.38 |
| Jan 30, 2025 | 19.49 |
| Jan 29, 2025 | 19.12 |
| Jan 28, 2025 | 19.29 |
| Jan 27, 2025 | 19.78 |
| Jan 24, 2025 | 19.35 |
| Jan 23, 2025 | 19.45 |
| Jan 22, 2025 | 19.30 |
| Jan 21, 2025 | 19.72 |
| Jan 17, 2025 | 19.50 |
| Jan 16, 2025 | 19.36 |
| Jan 15, 2025 | 19.11 |
| Jan 14, 2025 | 18.94 |
| Jan 13, 2025 | 18.72 |
| Jan 10, 2025 | 18.42 |
| Jan 8, 2025 | 18.74 |
| Jan 7, 2025 | 18.60 |
| Jan 6, 2025 | 18.85 |
| Jan 3, 2025 | 19.00 |
| Jan 2, 2025 | 18.77 |
| Dec 31, 2024 | 19.08 |
| Dec 30, 2024 | 20.03 |
| Dec 27, 2024 | 20.18 |
| Dec 26, 2024 | 20.33 |
| Dec 24, 2024 | 20.34 |
| Dec 23, 2024 | 20.20 |
| Dec 20, 2024 | 20.21 |
| Dec 19, 2024 | 19.97 |
| Dec 18, 2024 | 20.26 |
| Dec 17, 2024 | 20.89 |
| Dec 16, 2024 | 21.03 |
| Dec 13, 2024 | 21.23 |
| Dec 12, 2024 | 21.29 |
| Dec 11, 2024 | 21.47 |
| Dec 10, 2024 | 21.50 |
| Dec 9, 2024 | 21.63 |
| Dec 6, 2024 | 21.48 |
| Dec 5, 2024 | 21.46 |
| Dec 4, 2024 | 21.57 |
| Dec 3, 2024 | 21.48 |
| Dec 2, 2024 | 21.47 |
| Nov 29, 2024 | 21.54 |
| Nov 27, 2024 | 21.62 |
| Nov 26, 2024 | 21.47 |
| Nov 25, 2024 | 21.81 |
| Nov 22, 2024 | 21.62 |
| Nov 21, 2024 | 21.62 |
| Nov 20, 2024 | 21.32 |
| Nov 19, 2024 | 21.12 |
| Nov 18, 2024 | 21.20 |
| Nov 15, 2024 | 21.37 |
| Nov 14, 2024 | 21.61 |
| Nov 13, 2024 | 21.53 |
| Nov 12, 2024 | 21.69 |
| Nov 11, 2024 | 21.93 |
| Nov 8, 2024 | 21.98 |
| Nov 7, 2024 | 21.82 |
| Nov 6, 2024 | 21.55 |
| Nov 5, 2024 | 21.54 |
| Nov 4, 2024 | 21.33 |
| Nov 1, 2024 | 21.38 |
| Oct 31, 2024 | 21.35 |
| Oct 30, 2024 | 21.26 |
| Oct 29, 2024 | 21.37 |
| Oct 28, 2024 | 21.76 |
| Oct 25, 2024 | 21.80 |
| Oct 24, 2024 | 22.21 |
| Oct 23, 2024 | 23.07 |
| Oct 22, 2024 | 23.03 |
| Oct 21, 2024 | 23.24 |
| Oct 18, 2024 | 23.45 |
| Oct 17, 2024 | 23.31 |
| Oct 16, 2024 | 23.08 |
| Oct 15, 2024 | 22.86 |
| Oct 14, 2024 | 22.85 |
| Oct 11, 2024 | 22.52 |
| Oct 10, 2024 | 22.12 |
| Oct 9, 2024 | 22.41 |
| Oct 8, 2024 | 22.23 |
| Oct 7, 2024 | 22.33 |
| Oct 4, 2024 | 22.26 |
| Oct 3, 2024 | 22.31 |
| Oct 2, 2024 | 22.30 |
| Oct 1, 2024 | 22.17 |
| Sep 30, 2024 | 22.28 |
| Sep 27, 2024 | 22.75 |
| Sep 26, 2024 | 22.74 |
| Sep 25, 2024 | 22.69 |
| Sep 24, 2024 | 22.76 |
| Sep 23, 2024 | 22.57 |
| Sep 20, 2024 | 22.22 |
| Sep 19, 2024 | 22.75 |
| Sep 18, 2024 | 22.69 |
| Sep 17, 2024 | 22.69 |
| Sep 16, 2024 | 22.58 |
| Sep 13, 2024 | 22.34 |
| Sep 12, 2024 | 22.01 |
| Sep 11, 2024 | 21.69 |
| Sep 10, 2024 | 21.54 |
| Sep 9, 2024 | 21.29 |
| Sep 6, 2024 | 21.28 |
| Sep 5, 2024 | 21.47 |
| Sep 4, 2024 | 21.73 |
| Sep 3, 2024 | 21.68 |
| Aug 30, 2024 | 21.97 |
| Aug 29, 2024 | 21.73 |
| Aug 28, 2024 | 21.62 |
| Aug 27, 2024 | 21.71 |
| Aug 26, 2024 | 21.79 |
| Aug 23, 2024 | 21.68 |
| Aug 22, 2024 | 21.36 |
| Aug 21, 2024 | 21.28 |
| Aug 20, 2024 | 20.92 |
| Aug 19, 2024 | 21.02 |
| Aug 16, 2024 | 20.77 |
| Aug 15, 2024 | 21.04 |
| Aug 14, 2024 | 20.74 |
| Aug 13, 2024 | 20.58 |
| Aug 12, 2024 | 20.37 |
| Aug 9, 2024 | 20.39 |
| Aug 8, 2024 | 20.48 |
| Aug 7, 2024 | 20.02 |
| Aug 6, 2024 | 20.19 |
| Aug 5, 2024 | 20.21 |
| Aug 2, 2024 | 20.50 |
| Aug 1, 2024 | 20.93 |
| Jul 31, 2024 | 21.65 |
| Jul 30, 2024 | 22.05 |
| Jul 29, 2024 | 21.78 |
| Jul 26, 2024 | 21.64 |
| Jul 25, 2024 | 21.03 |
| Jul 24, 2024 | 20.23 |
| Jul 23, 2024 | 20.12 |
| Jul 22, 2024 | 20.04 |
| Jul 19, 2024 | 19.64 |
| Jul 18, 2024 | 20.16 |
| Jul 17, 2024 | 20.08 |
| Jul 16, 2024 | 20.26 |
| Jul 15, 2024 | 19.42 |
| Jul 12, 2024 | 19.45 |
| Jul 11, 2024 | 18.96 |
| Jul 10, 2024 | 18.51 |
| Jul 9, 2024 | 18.14 |
| Jul 8, 2024 | 18.20 |
| Jul 5, 2024 | 18.19 |
| Jul 3, 2024 | 18.31 |
| Jul 2, 2024 | 18.37 |
| Jul 1, 2024 | 18.31 |
| Jun 28, 2024 | 19.18 |
| Jun 27, 2024 | 18.88 |
| Jun 26, 2024 | 18.61 |
| Jun 25, 2024 | 18.85 |
| Jun 24, 2024 | 19.22 |
| Jun 21, 2024 | 18.87 |
| Jun 20, 2024 | 18.79 |
| Jun 18, 2024 | 18.93 |
| Jun 17, 2024 | 18.87 |
| Jun 14, 2024 | 18.89 |
| Jun 13, 2024 | 19.34 |
| Jun 12, 2024 | 19.48 |
| Jun 11, 2024 | 19.04 |
| Jun 10, 2024 | 19.07 |
| Jun 7, 2024 | 18.98 |
| Jun 6, 2024 | 19.08 |
| Jun 5, 2024 | 19.20 |
| Jun 4, 2024 | 19.10 |
| Jun 3, 2024 | 19.56 |
| May 31, 2024 | 19.78 |
| May 30, 2024 | 19.55 |
| May 29, 2024 | 19.38 |
| May 28, 2024 | 19.55 |
| May 24, 2024 | 19.90 |
| May 23, 2024 | 19.73 |
| May 22, 2024 | 19.98 |
| May 21, 2024 | 20.06 |
| May 20, 2024 | 20.01 |
| May 17, 2024 | 20.20 |
| May 16, 2024 | 20.36 |
| May 15, 2024 | 20.77 |
| May 14, 2024 | 20.67 |
| May 13, 2024 | 20.41 |
| May 10, 2024 | 20.45 |
| May 9, 2024 | 20.40 |
| May 8, 2024 | 20.15 |
| May 7, 2024 | 20.19 |
| May 6, 2024 | 20.27 |
| May 3, 2024 | 19.95 |
| May 2, 2024 | 19.85 |
| May 1, 2024 | 19.65 |
| Apr 30, 2024 | 19.73 |
| Apr 29, 2024 | 20.26 |
| Apr 26, 2024 | 20.11 |
| Apr 25, 2024 | 20.27 |
| Apr 24, 2024 | 20.54 |
| Apr 23, 2024 | 20.61 |
| Apr 22, 2024 | 20.36 |
| Apr 19, 2024 | 20.33 |
| Apr 18, 2024 | 20.27 |
| Apr 17, 2024 | 20.42 |
| Apr 16, 2024 | 20.52 |
| Apr 15, 2024 | 20.61 |
| Apr 12, 2024 | 20.69 |
| Apr 11, 2024 | 21.06 |
| Apr 10, 2024 | 20.96 |
| Apr 9, 2024 | 21.73 |
| Apr 8, 2024 | 21.57 |
| Apr 5, 2024 | 21.48 |
| Apr 4, 2024 | 21.27 |
| Apr 3, 2024 | 21.34 |
| Apr 2, 2024 | 21.36 |
| Apr 1, 2024 | 21.48 |
| Mar 28, 2024 | 21.90 |
| Mar 27, 2024 | 21.83 |
| Mar 26, 2024 | 21.68 |
| Mar 25, 2024 | 21.61 |
| Mar 22, 2024 | 21.81 |
| Mar 21, 2024 | 22.00 |
| Mar 20, 2024 | 22.00 |
| Mar 19, 2024 | 21.63 |
| Mar 18, 2024 | 21.36 |
| Mar 15, 2024 | 21.20 |
| Mar 14, 2024 | 21.15 |
| Mar 13, 2024 | 21.59 |
| Mar 12, 2024 | 21.64 |
| Mar 11, 2024 | 21.31 |
| Mar 8, 2024 | 21.28 |
| Mar 7, 2024 | 21.45 |
| Mar 6, 2024 | 20.88 |
| Mar 5, 2024 | 20.74 |
| Mar 4, 2024 | 20.94 |
| Mar 1, 2024 | 20.62 |
| Feb 29, 2024 | 20.79 |
| Feb 28, 2024 | 20.84 |
| Feb 27, 2024 | 21.02 |
| Feb 26, 2024 | 20.89 |
| Feb 23, 2024 | 20.99 |
| Feb 22, 2024 | 21.08 |
| Feb 21, 2024 | 21.32 |
| Feb 20, 2024 | 21.47 |
| Feb 16, 2024 | 21.53 |
| Feb 15, 2024 | 21.68 |
| Feb 14, 2024 | 21.33 |
| Feb 13, 2024 | 21.07 |
| Feb 12, 2024 | 21.72 |
| Feb 9, 2024 | 21.45 |
| Feb 8, 2024 | 21.22 |
| Feb 7, 2024 | 20.64 |
| Feb 6, 2024 | 20.49 |
| Feb 5, 2024 | 20.45 |
| Feb 2, 2024 | 20.75 |
| Feb 1, 2024 | 20.69 |
| Jan 31, 2024 | 20.14 |
| Jan 30, 2024 | 20.52 |
| Jan 29, 2024 | 20.63 |
| Jan 26, 2024 | 20.30 |
| Jan 25, 2024 | 20.45 |
| Jan 24, 2024 | 19.99 |
| Jan 23, 2024 | 20.22 |
| Jan 22, 2024 | 20.39 |
| Jan 19, 2024 | 19.87 |
| Jan 18, 2024 | 19.70 |
| Jan 17, 2024 | 19.30 |
| Jan 16, 2024 | 19.42 |
| Jan 12, 2024 | 19.48 |
| Jan 11, 2024 | 19.62 |
| Jan 10, 2024 | 19.85 |
| Jan 9, 2024 | 20.17 |
| Jan 8, 2024 | 20.12 |
| Jan 5, 2024 | 19.96 |
| Jan 4, 2024 | 19.88 |
| Jan 3, 2024 | 19.76 |
| Jan 2, 2024 | 20.20 |
| Dec 29, 2023 | 20.01 |
| Dec 28, 2023 | 20.04 |
| Dec 27, 2023 | 20.16 |
| Dec 26, 2023 | 20.14 |
| Dec 22, 2023 | 19.92 |
| Dec 21, 2023 | 19.43 |
| Dec 20, 2023 | 19.04 |
| Dec 19, 2023 | 18.88 |
| Dec 18, 2023 | 18.63 |
| Dec 15, 2023 | 18.57 |
| Dec 14, 2023 | 18.73 |
| Dec 13, 2023 | 17.58 |
| Dec 12, 2023 | 17.34 |
| Dec 11, 2023 | 17.34 |
| Dec 8, 2023 | 17.43 |
| Dec 7, 2023 | 16.60 |
| Dec 6, 2023 | 16.61 |
| Dec 5, 2023 | 16.67 |
| Dec 4, 2023 | 16.91 |
| Dec 1, 2023 | 17.17 |
| Nov 30, 2023 | 16.76 |
| Nov 29, 2023 | 16.52 |
| Nov 28, 2023 | 16.45 |
| Nov 27, 2023 | 16.45 |
| Nov 24, 2023 | 16.59 |
| Nov 22, 2023 | 16.54 |
| Nov 21, 2023 | 16.45 |
| Nov 20, 2023 | 16.70 |
| Nov 17, 2023 | 16.80 |
| Nov 16, 2023 | 16.74 |
| Nov 15, 2023 | 16.85 |
| Nov 14, 2023 | 16.73 |
| Nov 13, 2023 | 16.31 |
| Nov 10, 2023 | 16.35 |
| Nov 9, 2023 | 15.98 |
| Nov 8, 2023 | 16.12 |
| Nov 7, 2023 | 16.02 |
| Nov 6, 2023 | 16.07 |
| Nov 3, 2023 | 16.10 |
| Nov 2, 2023 | 15.66 |
| Nov 1, 2023 | 15.63 |
| Oct 31, 2023 | 15.54 |
| Oct 30, 2023 | 15.44 |
| Oct 27, 2023 | 15.39 |
| Oct 26, 2023 | 15.36 |
| Oct 25, 2023 | 15.25 |
| Oct 24, 2023 | 15.34 |
| Oct 23, 2023 | 15.30 |
| Oct 20, 2023 | 15.32 |
| Oct 19, 2023 | 15.57 |
| Oct 18, 2023 | 15.81 |
| Oct 17, 2023 | 16.68 |
| Oct 16, 2023 | 16.63 |
| Oct 13, 2023 | 16.35 |
| Oct 12, 2023 | 16.42 |
| Oct 11, 2023 | 16.74 |
| Oct 10, 2023 | 16.66 |
| Oct 9, 2023 | 16.50 |
| Oct 6, 2023 | 16.38 |
| Oct 5, 2023 | 16.23 |
| Oct 4, 2023 | 16.45 |
| Oct 3, 2023 | 16.24 |
| Oct 2, 2023 | 16.29 |
| Sep 29, 2023 | 17.81 |
| Sep 28, 2023 | 17.82 |
| Sep 27, 2023 | 17.66 |
| Sep 26, 2023 | 17.45 |
| Sep 25, 2023 | 17.78 |
| Sep 22, 2023 | 17.75 |
| Sep 21, 2023 | 17.75 |
| Sep 20, 2023 | 17.82 |
| Sep 19, 2023 | 18.09 |
| Sep 18, 2023 | 17.98 |
| Sep 15, 2023 | 18.06 |
| Sep 14, 2023 | 18.17 |
| Sep 13, 2023 | 18.04 |
| Sep 12, 2023 | 18.25 |
| Sep 11, 2023 | 18.51 |
| Sep 8, 2023 | 18.48 |
| Sep 7, 2023 | 18.47 |
| Sep 6, 2023 | 18.54 |
| Sep 5, 2023 | 19.00 |
| Sep 1, 2023 | 19.62 |
| Aug 31, 2023 | 19.45 |
| Aug 30, 2023 | 19.41 |
| Aug 29, 2023 | 19.28 |
| Aug 28, 2023 | 18.94 |
| Aug 25, 2023 | 18.78 |
| Aug 24, 2023 | 18.53 |
| Aug 23, 2023 | 18.88 |
| Aug 22, 2023 | 18.43 |
| Aug 21, 2023 | 18.37 |
| Aug 18, 2023 | 18.40 |
| Aug 17, 2023 | 18.10 |
| Aug 16, 2023 | 18.42 |
| Aug 15, 2023 | 18.68 |
| Aug 14, 2023 | 19.20 |
| Aug 11, 2023 | 19.04 |
| Aug 10, 2023 | 19.02 |
| Aug 9, 2023 | 18.96 |
| Aug 8, 2023 | 19.11 |
| Aug 7, 2023 | 19.35 |
| Aug 4, 2023 | 19.13 |
| Aug 3, 2023 | 19.08 |
| Aug 2, 2023 | 19.57 |
| Aug 1, 2023 | 19.85 |
| Jul 31, 2023 | 19.98 |
| Jul 28, 2023 | 19.66 |
| Jul 27, 2023 | 19.75 |
| Jul 26, 2023 | 20.05 |
| Jul 25, 2023 | 21.72 |
| Jul 24, 2023 | 21.60 |
| Jul 21, 2023 | 21.40 |
| Jul 20, 2023 | 21.30 |
| Jul 19, 2023 | 21.50 |
| Jul 18, 2023 | 21.47 |
| Jul 17, 2023 | 21.23 |
| Jul 14, 2023 | 20.98 |
| Jul 13, 2023 | 20.99 |
| Jul 12, 2023 | 20.91 |
| Jul 11, 2023 | 20.75 |
| Jul 10, 2023 | 20.27 |
| Jul 7, 2023 | 19.96 |
| Jul 6, 2023 | 19.73 |
| Jul 5, 2023 | 19.93 |
| Jul 3, 2023 | 20.30 |
| Jun 30, 2023 | 20.52 |
| Jun 29, 2023 | 21.58 |
| Jun 28, 2023 | 21.33 |
| Jun 27, 2023 | 21.48 |
| Jun 26, 2023 | 21.15 |
| Jun 23, 2023 | 20.85 |
| Jun 22, 2023 | 21.01 |
| Jun 21, 2023 | 21.56 |
| Jun 20, 2023 | 21.34 |
| Jun 16, 2023 | 21.38 |
| Jun 15, 2023 | 21.47 |
| Jun 14, 2023 | 21.08 |
| Jun 13, 2023 | 21.26 |
| Jun 12, 2023 | 20.68 |
| Jun 9, 2023 | 20.33 |
| Jun 8, 2023 | 20.42 |
| Jun 7, 2023 | 20.41 |
| Jun 6, 2023 | 19.89 |
| Jun 5, 2023 | 19.58 |
| Jun 2, 2023 | 19.72 |
| Jun 1, 2023 | 18.91 |
| May 31, 2023 | 18.91 |
| May 30, 2023 | 19.33 |
| May 26, 2023 | 19.33 |
| May 25, 2023 | 19.00 |
| May 24, 2023 | 19.18 |
| May 23, 2023 | 19.47 |
| May 22, 2023 | 19.81 |
| May 19, 2023 | 19.73 |
| May 18, 2023 | 19.94 |
| May 17, 2023 | 19.68 |
| May 16, 2023 | 19.22 |
| May 15, 2023 | 19.74 |
| May 12, 2023 | 19.62 |
| May 11, 2023 | 19.65 |
| May 10, 2023 | 19.55 |
| May 9, 2023 | 19.47 |
| May 8, 2023 | 19.43 |
| May 5, 2023 | 19.51 |
| May 4, 2023 | 19.32 |
| May 3, 2023 | 19.67 |
| May 2, 2023 | 19.79 |
| May 1, 2023 | 19.98 |
| Apr 28, 2023 | 19.94 |
| Apr 27, 2023 | 20.12 |
| Apr 26, 2023 | 19.40 |
| Apr 25, 2023 | 18.40 |
| Apr 24, 2023 | 18.62 |
| Apr 21, 2023 | 18.59 |
| Apr 20, 2023 | 18.81 |
| Apr 19, 2023 | 18.81 |
| Apr 18, 2023 | 18.83 |
| Apr 17, 2023 | 18.85 |
| Apr 14, 2023 | 18.55 |
| Apr 13, 2023 | 18.44 |
| Apr 12, 2023 | 18.33 |
| Apr 11, 2023 | 18.29 |
| Apr 10, 2023 | 18.12 |
| Apr 6, 2023 | 17.99 |
| Apr 5, 2023 | 17.90 |
| Apr 4, 2023 | 18.05 |
| Apr 3, 2023 | 19.14 |
| Mar 31, 2023 | 19.27 |
| Mar 30, 2023 | 20.24 |
| Mar 29, 2023 | 20.31 |
| Mar 28, 2023 | 20.08 |
| Mar 27, 2023 | 19.73 |
| Mar 24, 2023 | 19.38 |
| Mar 23, 2023 | 19.71 |
| Mar 22, 2023 | 20.01 |
| Mar 21, 2023 | 20.60 |
| Mar 20, 2023 | 20.39 |
| Mar 17, 2023 | 19.91 |
| Mar 16, 2023 | 20.46 |
| Mar 15, 2023 | 20.01 |
| Mar 14, 2023 | 20.74 |
| Mar 13, 2023 | 20.42 |
| Mar 10, 2023 | 20.71 |
| Mar 9, 2023 | 21.48 |
| Mar 8, 2023 | 22.03 |
| Mar 7, 2023 | 21.85 |
| Mar 6, 2023 | 22.05 |
| Mar 3, 2023 | 22.11 |
| Mar 2, 2023 | 21.68 |
| Mar 1, 2023 | 21.66 |
| Feb 28, 2023 | 21.72 |
| Feb 27, 2023 | 21.77 |
| Feb 24, 2023 | 21.77 |
| Feb 23, 2023 | 21.92 |
| Feb 22, 2023 | 21.80 |
| Feb 21, 2023 | 22.16 |
| Feb 17, 2023 | 22.85 |
| Feb 16, 2023 | 22.88 |
| Feb 15, 2023 | 23.43 |
| Feb 14, 2023 | 23.09 |
| Feb 13, 2023 | 23.11 |
| Feb 10, 2023 | 22.75 |
| Feb 9, 2023 | 22.85 |
| Feb 8, 2023 | 23.15 |
| Feb 7, 2023 | 23.17 |
| Feb 6, 2023 | 23.29 |
| Feb 3, 2023 | 23.69 |
| Feb 2, 2023 | 23.46 |
| Feb 1, 2023 | 23.13 |
| Jan 31, 2023 | 22.65 |
| Jan 30, 2023 | 22.05 |
| Jan 27, 2023 | 22.02 |
| Jan 26, 2023 | 21.82 |
| Jan 25, 2023 | 21.84 |
| Jan 24, 2023 | 21.85 |
| Jan 23, 2023 | 21.60 |
| Jan 20, 2023 | 21.45 |
| Jan 19, 2023 | 20.86 |
| Jan 18, 2023 | 21.38 |
| Jan 17, 2023 | 21.73 |
| Jan 13, 2023 | 21.92 |
| Jan 12, 2023 | 21.87 |
| Jan 11, 2023 | 21.99 |
| Jan 10, 2023 | 21.59 |
| Jan 9, 2023 | 21.63 |
| Jan 6, 2023 | 21.47 |
| Jan 5, 2023 | 20.76 |
| Jan 4, 2023 | 21.05 |
| Jan 3, 2023 | 20.75 |
| Dec 30, 2022 | 21.39 |
| Dec 29, 2022 | 21.70 |
| Dec 28, 2022 | 21.20 |
| Dec 27, 2022 | 21.54 |
| Dec 23, 2022 | 21.35 |
| Dec 22, 2022 | 21.38 |
| Dec 21, 2022 | 21.70 |
| Dec 20, 2022 | 21.24 |
| Dec 19, 2022 | 21.25 |
| Dec 16, 2022 | 21.11 |
| Dec 15, 2022 | 21.49 |
| Dec 14, 2022 | 22.31 |
| Dec 13, 2022 | 22.73 |
| Dec 12, 2022 | 22.41 |
| Dec 9, 2022 | 22.18 |
| Dec 8, 2022 | 22.53 |
| Dec 7, 2022 | 22.18 |
| Dec 6, 2022 | 22.19 |
| Dec 5, 2022 | 22.57 |
| Dec 2, 2022 | 23.28 |
| Dec 1, 2022 | 23.18 |
| Nov 30, 2022 | 23.10 |
| Nov 29, 2022 | 22.51 |
| Nov 28, 2022 | 22.82 |
| Nov 25, 2022 | 23.24 |
| Nov 23, 2022 | 23.17 |
| Nov 22, 2022 | 23.16 |
| Nov 21, 2022 | 22.90 |
| Nov 18, 2022 | 22.96 |
| Nov 17, 2022 | 22.51 |
| Nov 16, 2022 | 22.57 |
| Nov 15, 2022 | 22.89 |
| Nov 14, 2022 | 22.55 |
| Nov 11, 2022 | 23.08 |
| Nov 10, 2022 | 23.17 |
| Nov 9, 2022 | 21.21 |
| Nov 8, 2022 | 21.70 |
| Nov 7, 2022 | 21.76 |
| Nov 4, 2022 | 20.96 |
| Nov 3, 2022 | 20.80 |
| Nov 2, 2022 | 20.73 |
| Nov 1, 2022 | 21.66 |
| Oct 31, 2022 | 21.29 |
| Oct 28, 2022 | 21.58 |
| Oct 27, 2022 | 21.03 |
| Oct 26, 2022 | 19.78 |
| Oct 25, 2022 | 19.83 |
| Oct 24, 2022 | 19.18 |
| Oct 21, 2022 | 18.86 |
| Oct 20, 2022 | 18.25 |
| Oct 19, 2022 | 18.72 |
| Oct 18, 2022 | 19.35 |
| Oct 17, 2022 | 19.01 |
| Oct 14, 2022 | 18.28 |
| Oct 13, 2022 | 18.74 |
| Oct 12, 2022 | 18.39 |
| Oct 11, 2022 | 18.61 |
| Oct 10, 2022 | 18.66 |
| Oct 7, 2022 | 18.78 |
| Oct 6, 2022 | 19.19 |
| Oct 5, 2022 | 19.50 |
| Oct 4, 2022 | 19.48 |
| Oct 3, 2022 | 18.79 |
| Sep 30, 2022 | 18.23 |
| Sep 29, 2022 | 17.10 |
| Sep 28, 2022 | 17.59 |
| Sep 27, 2022 | 17.05 |
| Sep 26, 2022 | 17.28 |
| Sep 23, 2022 | 17.63 |
| Sep 22, 2022 | 17.36 |
| Sep 21, 2022 | 17.46 |
| Sep 20, 2022 | 17.45 |
| Sep 19, 2022 | 17.66 |
| Sep 16, 2022 | 17.18 |
| Sep 15, 2022 | 17.84 |
| Sep 14, 2022 | 18.23 |
| Sep 13, 2022 | 18.37 |
| Sep 12, 2022 | 19.39 |
| Sep 9, 2022 | 19.09 |
| Sep 8, 2022 | 18.80 |
| Sep 7, 2022 | 18.77 |
| Sep 6, 2022 | 18.13 |
| Sep 2, 2022 | 18.18 |
| Sep 1, 2022 | 18.34 |
| Aug 31, 2022 | 18.22 |
| Aug 30, 2022 | 18.52 |
| Aug 29, 2022 | 18.53 |
| Aug 26, 2022 | 18.71 |
| Aug 25, 2022 | 19.79 |
| Aug 24, 2022 | 19.52 |
| Aug 23, 2022 | 19.52 |
| Aug 22, 2022 | 19.76 |
| Aug 19, 2022 | 20.39 |
| Aug 18, 2022 | 20.90 |
| Aug 17, 2022 | 20.80 |
| Aug 16, 2022 | 20.78 |
| Aug 15, 2022 | 20.54 |
| Aug 12, 2022 | 20.39 |
| Aug 11, 2022 | 19.70 |
| Aug 10, 2022 | 19.52 |
| Aug 9, 2022 | 18.99 |
| Aug 8, 2022 | 19.71 |
| Aug 5, 2022 | 19.58 |
| Aug 4, 2022 | 19.78 |
| Aug 3, 2022 | 19.83 |
| Aug 2, 2022 | 19.68 |
| Aug 1, 2022 | 20.19 |
| Jul 29, 2022 | 20.25 |
| Jul 28, 2022 | 19.98 |
| Jul 27, 2022 | 19.96 |
| Jul 26, 2022 | 19.67 |
| Jul 25, 2022 | 19.73 |
| Jul 22, 2022 | 19.81 |
| Jul 21, 2022 | 19.82 |
| Jul 20, 2022 | 19.47 |
| Jul 19, 2022 | 19.25 |
| Jul 18, 2022 | 18.32 |
| Jul 15, 2022 | 18.58 |
| Jul 14, 2022 | 18.31 |
| Jul 13, 2022 | 18.29 |
| Jul 12, 2022 | 18.57 |
| Jul 11, 2022 | 18.75 |
| Jul 8, 2022 | 18.88 |
| Jul 7, 2022 | 19.35 |
| Jul 6, 2022 | 19.29 |
| Jul 5, 2022 | 19.24 |
| Jul 1, 2022 | 19.08 |
| Jun 30, 2022 | 18.75 |
| Jun 29, 2022 | 18.81 |
| Jun 28, 2022 | 18.81 |
| Jun 27, 2022 | 18.98 |
| Jun 24, 2022 | 19.04 |
| Jun 23, 2022 | 18.51 |
| Jun 22, 2022 | 18.25 |
| Jun 21, 2022 | 18.18 |
| Jun 17, 2022 | 18.29 |
| Jun 16, 2022 | 18.43 |
| Jun 15, 2022 | 19.25 |
| Jun 14, 2022 | 19.36 |
| Jun 13, 2022 | 19.72 |
| Jun 10, 2022 | 20.48 |
| Jun 9, 2022 | 20.75 |
| Jun 8, 2022 | 21.12 |
| Jun 7, 2022 | 21.67 |
| Jun 6, 2022 | 21.43 |
| Jun 3, 2022 | 21.31 |
| Jun 2, 2022 | 21.82 |
| Jun 1, 2022 | 21.38 |
| May 31, 2022 | 21.35 |
| May 27, 2022 | 21.71 |
| May 26, 2022 | 21.18 |
| May 25, 2022 | 20.67 |
| May 24, 2022 | 20.65 |
| May 23, 2022 | 20.75 |
| May 20, 2022 | 20.86 |
| May 19, 2022 | 20.80 |
| May 18, 2022 | 20.87 |
| May 17, 2022 | 21.73 |
| May 16, 2022 | 21.37 |
| May 13, 2022 | 21.56 |
| May 12, 2022 | 21.26 |
| May 11, 2022 | 20.76 |
| May 10, 2022 | 21.17 |
| May 9, 2022 | 21.77 |
| May 6, 2022 | 21.52 |
| May 5, 2022 | 21.75 |
| May 4, 2022 | 22.65 |
| May 3, 2022 | 22.07 |
| May 2, 2022 | 21.95 |
| Apr 29, 2022 | 21.84 |
| Apr 28, 2022 | 22.79 |
| Apr 27, 2022 | 22.18 |
| Apr 26, 2022 | 21.84 |
| Apr 25, 2022 | 21.93 |
| Apr 22, 2022 | 21.89 |
| Apr 21, 2022 | 21.43 |
| Apr 20, 2022 | 21.53 |
| Apr 19, 2022 | 20.90 |
| Apr 18, 2022 | 20.38 |
| Apr 14, 2022 | 20.54 |
| Apr 13, 2022 | 20.69 |
| Apr 12, 2022 | 20.23 |
| Apr 11, 2022 | 20.37 |
| Apr 8, 2022 | 20.40 |
| Apr 7, 2022 | 20.74 |
| Apr 6, 2022 | 20.45 |
| Apr 5, 2022 | 21.06 |
| Apr 4, 2022 | 21.28 |
| Apr 1, 2022 | 21.32 |
| Mar 31, 2022 | 20.99 |
| Mar 30, 2022 | 21.11 |
| Mar 29, 2022 | 21.42 |
| Mar 28, 2022 | 21.13 |
| Mar 25, 2022 | 20.91 |
| Mar 24, 2022 | 20.97 |
| Mar 23, 2022 | 21.08 |
| Mar 22, 2022 | 21.88 |
| Mar 21, 2022 | 21.83 |
| Mar 18, 2022 | 22.00 |
| Mar 17, 2022 | 21.93 |
| Mar 16, 2022 | 21.68 |
| Mar 15, 2022 | 21.32 |
| Mar 14, 2022 | 20.85 |
| Mar 11, 2022 | 20.73 |
| Mar 10, 2022 | 21.02 |
| Mar 9, 2022 | 21.33 |
| Mar 8, 2022 | 20.75 |
| Mar 7, 2022 | 21.36 |
| Mar 4, 2022 | 21.84 |
| Mar 3, 2022 | 21.92 |
| Mar 2, 2022 | 21.86 |
| Mar 1, 2022 | 21.35 |
| Feb 28, 2022 | 21.33 |
| Feb 25, 2022 | 21.43 |
| Feb 24, 2022 | 20.80 |
| Feb 23, 2022 | 20.40 |
| Feb 22, 2022 | 21.14 |
| Feb 18, 2022 | 21.25 |
| Feb 17, 2022 | 21.34 |
| Feb 16, 2022 | 21.46 |
| Feb 15, 2022 | 21.80 |
| Feb 14, 2022 | 22.04 |
| Feb 11, 2022 | 22.14 |
| Feb 10, 2022 | 22.47 |
| Feb 9, 2022 | 23.31 |
| Feb 8, 2022 | 22.67 |
| Feb 7, 2022 | 22.43 |
| Feb 4, 2022 | 22.21 |
| Feb 3, 2022 | 21.62 |
| Feb 2, 2022 | 22.38 |
| Feb 1, 2022 | 22.35 |
| Jan 31, 2022 | 22.85 |
| Jan 28, 2022 | 22.57 |
| Jan 27, 2022 | 22.44 |
| Jan 26, 2022 | 22.42 |
| Jan 25, 2022 | 22.47 |
| Jan 24, 2022 | 23.01 |
| Jan 21, 2022 | 22.58 |
| Jan 20, 2022 | 22.49 |
| Jan 19, 2022 | 22.89 |
| Jan 18, 2022 | 23.07 |
| Jan 14, 2022 | 23.18 |
| Jan 13, 2022 | 23.49 |
| Jan 12, 2022 | 23.76 |
| Jan 11, 2022 | 23.76 |
| Jan 10, 2022 | 23.29 |
| Jan 7, 2022 | 23.58 |
| Jan 6, 2022 | 23.85 |
| Jan 5, 2022 | 24.08 |
| Jan 4, 2022 | 24.66 |
| Jan 3, 2022 | 24.09 |
| Dec 31, 2021 | 24.66 |
| Dec 30, 2021 | 25.65 |
| Dec 29, 2021 | 25.80 |
| Dec 28, 2021 | 25.55 |
| Dec 27, 2021 | 25.26 |
| Dec 23, 2021 | 24.81 |
| Dec 22, 2021 | 24.61 |
| Dec 21, 2021 | 24.63 |
| Dec 20, 2021 | 24.22 |
| Dec 17, 2021 | 24.93 |
| Dec 16, 2021 | 25.66 |
| Dec 15, 2021 | 25.41 |
| Dec 14, 2021 | 25.27 |
| Dec 13, 2021 | 25.43 |
| Dec 10, 2021 | 25.55 |
| Dec 9, 2021 | 25.51 |
| Dec 8, 2021 | 25.82 |
| Dec 7, 2021 | 25.68 |
| Dec 6, 2021 | 25.65 |
| Dec 3, 2021 | 25.19 |
| Dec 2, 2021 | 25.04 |
| Dec 1, 2021 | 23.94 |
| Nov 30, 2021 | 24.10 |
| Nov 29, 2021 | 25.08 |
| Nov 26, 2021 | 25.22 |
| Nov 24, 2021 | 25.73 |
| Nov 23, 2021 | 25.74 |
| Nov 22, 2021 | 25.84 |
| Nov 19, 2021 | 26.08 |
| Nov 18, 2021 | 26.30 |
| Nov 17, 2021 | 26.60 |
| Nov 16, 2021 | 26.44 |
| Nov 15, 2021 | 26.13 |
| Nov 12, 2021 | 26.35 |
| Nov 11, 2021 | 25.81 |
| Nov 10, 2021 | 25.85 |
| Nov 9, 2021 | 25.92 |
| Nov 8, 2021 | 25.73 |
| Nov 5, 2021 | 25.62 |
| Nov 4, 2021 | 25.55 |
| Nov 3, 2021 | 25.22 |
| Nov 2, 2021 | 25.58 |
| Nov 1, 2021 | 25.32 |
| Oct 29, 2021 | 25.01 |
| Oct 28, 2021 | 24.94 |
| Oct 27, 2021 | 24.83 |
| Oct 26, 2021 | 25.24 |
| Oct 25, 2021 | 25.56 |
| Oct 22, 2021 | 26.03 |
| Oct 21, 2021 | 25.64 |
| Oct 20, 2021 | 26.68 |
| Oct 19, 2021 | 26.26 |
| Oct 18, 2021 | 26.28 |
| Oct 15, 2021 | 26.14 |
| Oct 14, 2021 | 25.80 |
| Oct 13, 2021 | 25.13 |
| Oct 12, 2021 | 25.02 |
| Oct 11, 2021 | 25.17 |
| Oct 8, 2021 | 25.62 |
| Oct 7, 2021 | 25.64 |
| Oct 6, 2021 | 25.21 |
| Oct 5, 2021 | 25.28 |
| Oct 4, 2021 | 25.39 |
| Oct 1, 2021 | 25.82 |
| Sep 30, 2021 | 25.77 |
| Sep 29, 2021 | 26.41 |
| Sep 28, 2021 | 26.29 |
| Sep 27, 2021 | 26.74 |
| Sep 24, 2021 | 26.82 |
| Sep 23, 2021 | 27.07 |
| Sep 22, 2021 | 26.63 |
| Sep 21, 2021 | 26.43 |
| Sep 20, 2021 | 26.81 |
| Sep 17, 2021 | 27.04 |
| Sep 16, 2021 | 27.58 |
| Sep 15, 2021 | 27.58 |
| Sep 14, 2021 | 27.26 |
| Sep 13, 2021 | 27.79 |
| Sep 10, 2021 | 28.23 |
| Sep 9, 2021 | 27.98 |
| Sep 8, 2021 | 28.29 |
| Sep 7, 2021 | 27.96 |
| Sep 3, 2021 | 28.93 |
| Sep 2, 2021 | 28.85 |
| Sep 1, 2021 | 28.23 |
| Aug 31, 2021 | 28.12 |
| Aug 30, 2021 | 27.95 |
| Aug 27, 2021 | 27.63 |
| Aug 26, 2021 | 27.35 |
| Aug 25, 2021 | 27.57 |
| Aug 24, 2021 | 27.42 |
| Aug 23, 2021 | 27.17 |
| Aug 20, 2021 | 27.07 |
| Aug 19, 2021 | 27.39 |
| Aug 18, 2021 | 27.34 |
| Aug 17, 2021 | 27.36 |
| Aug 16, 2021 | 27.34 |
| Aug 13, 2021 | 26.96 |
| Aug 12, 2021 | 26.78 |
| Aug 11, 2021 | 26.79 |
| Aug 10, 2021 | 26.66 |
| Aug 9, 2021 | 26.63 |
| Aug 6, 2021 | 26.86 |
| Aug 5, 2021 | 26.82 |
| Aug 4, 2021 | 26.46 |
| Aug 3, 2021 | 26.92 |
| Aug 2, 2021 | 26.54 |
| Jul 30, 2021 | 26.68 |
| Jul 29, 2021 | 26.46 |
| Jul 28, 2021 | 26.48 |
| Jul 27, 2021 | 26.70 |
| Jul 26, 2021 | 26.96 |
| Jul 23, 2021 | 27.18 |
| Jul 22, 2021 | 26.56 |
| Jul 21, 2021 | 27.44 |
| Jul 20, 2021 | 27.61 |
| Jul 19, 2021 | 26.54 |
| Jul 16, 2021 | 27.05 |
| Jul 15, 2021 | 26.82 |
| Jul 14, 2021 | 26.54 |
| Jul 13, 2021 | 26.18 |
| Jul 12, 2021 | 26.98 |
| Jul 9, 2021 | 27.01 |
| Jul 8, 2021 | 26.86 |
| Jul 7, 2021 | 27.35 |
| Jul 6, 2021 | 27.06 |
| Jul 2, 2021 | 27.35 |
| Jul 1, 2021 | 27.38 |
| Jun 30, 2021 | 27.21 |
| Jun 29, 2021 | 30.26 |
| Jun 28, 2021 | 30.29 |
| Jun 25, 2021 | 30.18 |
| Jun 24, 2021 | 30.16 |
| Jun 23, 2021 | 30.03 |
| Jun 22, 2021 | 30.15 |
| Jun 21, 2021 | 29.95 |
| Jun 18, 2021 | 29.27 |
| Jun 17, 2021 | 29.69 |
| Jun 16, 2021 | 30.25 |
| Jun 15, 2021 | 30.11 |
| Jun 14, 2021 | 30.07 |
| Jun 11, 2021 | 30.15 |
| Jun 10, 2021 | 30.14 |
| Jun 9, 2021 | 30.02 |
| Jun 8, 2021 | 30.22 |
| Jun 7, 2021 | 30.00 |
| Jun 4, 2021 | 30.18 |
| Jun 3, 2021 | 29.99 |
| Jun 2, 2021 | 30.07 |
| Jun 1, 2021 | 30.30 |
| May 28, 2021 | 30.54 |
| May 27, 2021 | 30.47 |
| May 26, 2021 | 30.23 |
| May 25, 2021 | 30.27 |
| May 24, 2021 | 30.16 |
| May 21, 2021 | 29.89 |
| May 20, 2021 | 29.92 |
| May 19, 2021 | 29.93 |
| May 18, 2021 | 29.82 |
| May 17, 2021 | 30.20 |
| May 14, 2021 | 30.49 |
| May 13, 2021 | 30.26 |
| May 12, 2021 | 29.43 |
| May 11, 2021 | 30.38 |
| May 10, 2021 | 30.99 |
| May 7, 2021 | 30.71 |
| May 6, 2021 | 30.47 |
| May 5, 2021 | 29.62 |
| May 4, 2021 | 29.87 |
| May 3, 2021 | 29.58 |
| Apr 30, 2021 | 29.21 |
| Apr 29, 2021 | 29.83 |
| Apr 28, 2021 | 29.67 |
| Apr 27, 2021 | 29.92 |
| Apr 26, 2021 | 29.62 |
| Apr 23, 2021 | 30.08 |
| Apr 22, 2021 | 29.45 |
| Apr 21, 2021 | 28.93 |
| Apr 20, 2021 | 28.79 |
| Apr 19, 2021 | 28.77 |
| Apr 16, 2021 | 28.92 |
| Apr 15, 2021 | 28.38 |
| Apr 14, 2021 | 28.31 |
| Apr 13, 2021 | 28.12 |
| Apr 12, 2021 | 28.61 |
| Apr 9, 2021 | 28.63 |
| Apr 8, 2021 | 28.45 |
| Apr 7, 2021 | 28.56 |
| Apr 6, 2021 | 28.59 |
| Apr 5, 2021 | 28.27 |
| Apr 1, 2021 | 27.77 |
| Mar 31, 2021 | 27.31 |
| Mar 30, 2021 | 36.74 |
| Mar 29, 2021 | 37.03 |
| Mar 26, 2021 | 37.17 |
| Mar 25, 2021 | 36.21 |
| Mar 24, 2021 | 35.67 |
| Mar 23, 2021 | 34.98 |
| Mar 22, 2021 | 35.32 |
| Mar 19, 2021 | 35.17 |
| Mar 18, 2021 | 35.77 |
| Mar 17, 2021 | 35.94 |
| Mar 16, 2021 | 35.58 |
| Mar 15, 2021 | 34.64 |
| Mar 12, 2021 | 34.40 |
| Mar 11, 2021 | 33.72 |
| Mar 10, 2021 | 34.00 |
| Mar 9, 2021 | 33.56 |
| Mar 8, 2021 | 34.16 |
| Mar 5, 2021 | 33.23 |
| Mar 4, 2021 | 32.38 |
| Mar 3, 2021 | 32.89 |
| Mar 2, 2021 | 33.08 |
| Mar 1, 2021 | 32.76 |
| Feb 26, 2021 | 31.90 |
| Feb 25, 2021 | 31.55 |
| Feb 24, 2021 | 32.06 |
| Feb 23, 2021 | 31.90 |
| Feb 22, 2021 | 31.96 |
| Feb 19, 2021 | 31.98 |
| Feb 18, 2021 | 31.76 |
| Feb 17, 2021 | 32.05 |
| Feb 16, 2021 | 32.20 |
| Feb 12, 2021 | 34.68 |
| Feb 11, 2021 | 34.93 |
| Feb 10, 2021 | 34.58 |
| Feb 9, 2021 | 34.23 |
| Feb 8, 2021 | 34.32 |
| Feb 5, 2021 | 33.37 |
| Feb 4, 2021 | 32.81 |
| Feb 3, 2021 | 32.68 |
| Feb 2, 2021 | 32.52 |
| Feb 1, 2021 | 32.35 |
| Jan 29, 2021 | 31.38 |
| Jan 28, 2021 | 32.40 |
| Jan 27, 2021 | 32.89 |
| Jan 26, 2021 | 32.63 |
| Jan 25, 2021 | 32.87 |
| Jan 22, 2021 | 33.32 |
| Jan 21, 2021 | 33.74 |
| Jan 20, 2021 | 33.49 |
| Jan 19, 2021 | 33.64 |
| Jan 15, 2021 | 33.55 |
| Jan 14, 2021 | 34.10 |
| Jan 13, 2021 | 34.31 |
| Jan 12, 2021 | 35.16 |
| Jan 11, 2021 | 35.29 |
| Jan 8, 2021 | 35.18 |
| Jan 7, 2021 | 35.31 |
| Jan 6, 2021 | 34.40 |
| Jan 5, 2021 | 33.64 |
| Jan 4, 2021 | 33.57 |
| Dec 31, 2020 | 34.13 |
| Dec 30, 2020 | 35.26 |
| Dec 29, 2020 | 34.83 |
| Dec 28, 2020 | 35.13 |
| Dec 24, 2020 | 34.67 |
| Dec 23, 2020 | 34.59 |
| Dec 22, 2020 | 34.48 |
| Dec 21, 2020 | 34.60 |
| Dec 18, 2020 | 34.89 |
| Dec 17, 2020 | 34.61 |
| Dec 16, 2020 | 34.11 |
| Dec 15, 2020 | 34.26 |
| Dec 14, 2020 | 33.65 |
| Dec 11, 2020 | 33.61 |
| Dec 10, 2020 | 33.94 |
| Dec 9, 2020 | 34.16 |
| Dec 8, 2020 | 34.70 |
| Dec 7, 2020 | 34.42 |
| Dec 4, 2020 | 35.13 |
| Dec 3, 2020 | 34.90 |
| Dec 2, 2020 | 34.83 |
| Dec 1, 2020 | 35.28 |
| Nov 30, 2020 | 34.98 |
| Nov 27, 2020 | 35.06 |
| Nov 25, 2020 | 35.34 |
| Nov 24, 2020 | 35.83 |
| Nov 23, 2020 | 35.02 |
| Nov 20, 2020 | 34.66 |
| Nov 19, 2020 | 35.01 |
| Nov 18, 2020 | 35.14 |
| Nov 17, 2020 | 35.42 |
| Nov 16, 2020 | 36.28 |
| Nov 13, 2020 | 34.97 |
| Nov 12, 2020 | 33.79 |
| Nov 11, 2020 | 34.47 |
| Nov 10, 2020 | 35.32 |
| Nov 9, 2020 | 34.32 |
| Nov 6, 2020 | 31.54 |
| Nov 5, 2020 | 31.94 |
| Nov 4, 2020 | 31.15 |
| Nov 3, 2020 | 31.93 |
| Nov 2, 2020 | 31.14 |
| Oct 30, 2020 | 30.21 |
| Oct 29, 2020 | 30.10 |
| Oct 28, 2020 | 29.56 |
| Oct 27, 2020 | 30.45 |
| Oct 26, 2020 | 30.93 |
| Oct 23, 2020 | 31.56 |
| Oct 22, 2020 | 31.28 |
| Oct 21, 2020 | 31.87 |
| Oct 20, 2020 | 32.30 |
| Oct 19, 2020 | 31.88 |
| Oct 16, 2020 | 32.21 |
| Oct 15, 2020 | 32.15 |
| Oct 14, 2020 | 32.05 |
| Oct 13, 2020 | 32.22 |
| Oct 12, 2020 | 33.06 |
| Oct 9, 2020 | 31.90 |
| Oct 8, 2020 | 31.81 |
| Oct 7, 2020 | 31.15 |
| Oct 6, 2020 | 30.94 |
| Oct 5, 2020 | 30.92 |
| Oct 2, 2020 | 30.31 |
| Oct 1, 2020 | 30.21 |
| Sep 30, 2020 | 30.34 |
| Sep 29, 2020 | 32.20 |
| Sep 28, 2020 | 32.21 |
| Sep 25, 2020 | 31.57 |
| Sep 24, 2020 | 31.05 |
| Sep 23, 2020 | 30.96 |
| Sep 22, 2020 | 31.89 |
| Sep 21, 2020 | 31.74 |
| Sep 18, 2020 | 33.52 |
| Sep 17, 2020 | 33.76 |
| Sep 16, 2020 | 33.71 |
| Sep 15, 2020 | 32.77 |
| Sep 14, 2020 | 32.19 |
| Sep 11, 2020 | 31.81 |
| Sep 10, 2020 | 31.50 |
| Sep 9, 2020 | 32.04 |
| Sep 8, 2020 | 31.82 |
| Sep 4, 2020 | 32.36 |
| Sep 3, 2020 | 32.60 |
| Sep 2, 2020 | 34.03 |
| Sep 1, 2020 | 33.15 |
| Aug 31, 2020 | 33.57 |
| Aug 28, 2020 | 33.77 |
| Aug 27, 2020 | 33.52 |
| Aug 26, 2020 | 33.27 |
| Aug 25, 2020 | 33.14 |
| Aug 24, 2020 | 33.41 |
| Aug 21, 2020 | 32.56 |
| Aug 20, 2020 | 32.25 |
| Aug 19, 2020 | 32.70 |
| Aug 18, 2020 | 32.66 |
| Aug 17, 2020 | 33.20 |
| Aug 14, 2020 | 32.97 |
| Aug 13, 2020 | 33.34 |
| Aug 12, 2020 | 33.82 |
| Aug 11, 2020 | 33.82 |
| Aug 10, 2020 | 33.22 |
| Aug 7, 2020 | 32.50 |
| Aug 6, 2020 | 32.21 |
| Aug 5, 2020 | 32.61 |
| Aug 4, 2020 | 32.28 |
| Aug 3, 2020 | 32.61 |
| Jul 31, 2020 | 32.29 |
| Jul 30, 2020 | 31.68 |
| Jul 29, 2020 | 31.89 |
| Jul 28, 2020 | 31.98 |
| Jul 27, 2020 | 32.92 |
| Jul 24, 2020 | 32.80 |
| Jul 23, 2020 | 33.30 |
| Jul 22, 2020 | 36.23 |
| Jul 21, 2020 | 35.66 |
| Jul 20, 2020 | 34.91 |
| Jul 17, 2020 | 34.69 |
| Jul 16, 2020 | 34.87 |
| Jul 15, 2020 | 34.68 |
| Jul 14, 2020 | 33.84 |
| Jul 13, 2020 | 33.04 |
| Jul 10, 2020 | 32.96 |
| Jul 9, 2020 | 32.64 |
| Jul 8, 2020 | 33.28 |
| Jul 7, 2020 | 33.13 |
| Jul 6, 2020 | 33.76 |
| Jul 2, 2020 | 33.24 |
| Jul 1, 2020 | 33.08 |
| Jun 30, 2020 | 33.19 |
| Jun 29, 2020 | 28.92 |
| Jun 26, 2020 | 28.13 |
| Jun 25, 2020 | 28.41 |
| Jun 24, 2020 | 28.36 |
| Jun 23, 2020 | 29.76 |
| Jun 22, 2020 | 29.77 |
| Jun 19, 2020 | 29.78 |
| Jun 18, 2020 | 29.85 |
| Jun 17, 2020 | 30.22 |
| Jun 16, 2020 | 30.30 |
| Jun 15, 2020 | 29.75 |
| Jun 12, 2020 | 29.68 |
| Jun 11, 2020 | 29.44 |
| Jun 10, 2020 | 31.60 |
| Jun 9, 2020 | 32.55 |
| Jun 8, 2020 | 33.49 |
| Jun 5, 2020 | 33.43 |
| Jun 4, 2020 | 30.75 |
| Jun 3, 2020 | 30.45 |
| Jun 2, 2020 | 28.99 |
| Jun 1, 2020 | 29.17 |
| May 29, 2020 | 28.90 |
| May 28, 2020 | 28.96 |
| May 27, 2020 | 28.70 |
| May 26, 2020 | 28.30 |
| May 22, 2020 | 27.33 |
| May 21, 2020 | 27.25 |
| May 20, 2020 | 28.21 |
| May 19, 2020 | 27.32 |
| May 18, 2020 | 27.79 |
| May 15, 2020 | 26.94 |
| May 14, 2020 | 27.12 |
| May 13, 2020 | 27.15 |
| May 12, 2020 | 28.90 |
| May 11, 2020 | 29.47 |
| May 8, 2020 | 29.64 |
| May 7, 2020 | 29.03 |
| May 6, 2020 | 28.40 |
| May 5, 2020 | 28.04 |
| May 4, 2020 | 27.47 |
| May 1, 2020 | 28.26 |
| Apr 30, 2020 | 29.14 |
| Apr 29, 2020 | 29.67 |
| Apr 28, 2020 | 29.46 |
| Apr 27, 2020 | 28.72 |
| Apr 24, 2020 | 27.99 |
| Apr 23, 2020 | 27.57 |
| Apr 22, 2020 | 26.95 |
| Apr 21, 2020 | 26.31 |
| Apr 20, 2020 | 27.23 |
| Apr 17, 2020 | 28.30 |
| Apr 16, 2020 | 27.24 |
| Apr 15, 2020 | 27.38 |
| Apr 14, 2020 | 28.38 |
| Apr 13, 2020 | 27.76 |
| Apr 9, 2020 | 27.64 |
| Apr 8, 2020 | 27.43 |
| Apr 7, 2020 | 26.88 |
| Apr 6, 2020 | 27.39 |
| Apr 3, 2020 | 24.36 |
| Apr 2, 2020 | 24.47 |
| Apr 1, 2020 | 24.52 |
| Mar 31, 2020 | 26.67 |
| Mar 30, 2020 | 22.10 |
| Mar 27, 2020 | 21.31 |
| Mar 26, 2020 | 22.51 |
| Mar 25, 2020 | 20.80 |
| Mar 24, 2020 | 19.75 |
| Mar 23, 2020 | 18.28 |
| Mar 20, 2020 | 19.27 |
| Mar 19, 2020 | 21.90 |
| Mar 18, 2020 | 22.48 |
| Mar 17, 2020 | 23.86 |
| Mar 16, 2020 | 22.72 |
| Mar 13, 2020 | 26.00 |
| Mar 12, 2020 | 24.04 |
| Mar 11, 2020 | 26.69 |
| Mar 10, 2020 | 27.53 |
| Mar 9, 2020 | 26.74 |
| Mar 6, 2020 | 27.86 |
| Mar 5, 2020 | 28.52 |
| Mar 4, 2020 | 28.92 |
| Mar 3, 2020 | 27.75 |
| Mar 2, 2020 | 28.11 |
| Feb 28, 2020 | 26.74 |
| Feb 27, 2020 | 27.48 |
| Feb 26, 2020 | 28.76 |
| Feb 25, 2020 | 28.84 |
| Feb 24, 2020 | 29.52 |
| Feb 21, 2020 | 29.90 |
| Feb 20, 2020 | 30.20 |
| Feb 19, 2020 | 30.50 |
| Feb 18, 2020 | 31.25 |
| Feb 14, 2020 | 32.30 |
| Feb 13, 2020 | 31.82 |
| Feb 12, 2020 | 32.23 |
| Feb 11, 2020 | 32.07 |
| Feb 10, 2020 | 31.72 |
| Feb 7, 2020 | 31.17 |
| Feb 6, 2020 | 30.79 |
| Feb 5, 2020 | 31.00 |
| Feb 4, 2020 | 31.45 |
| Feb 3, 2020 | 30.74 |
| Jan 31, 2020 | 30.07 |
| Jan 30, 2020 | 30.39 |
| Jan 29, 2020 | 30.42 |
| Jan 28, 2020 | 30.10 |
| Jan 27, 2020 | 29.69 |
| Jan 24, 2020 | 29.77 |
| Jan 23, 2020 | 30.19 |
| Jan 22, 2020 | 30.10 |
| Jan 21, 2020 | 29.57 |
| Jan 17, 2020 | 29.78 |
| Jan 16, 2020 | 29.89 |
| Jan 15, 2020 | 29.14 |
| Jan 14, 2020 | 29.00 |
| Jan 13, 2020 | 28.99 |
| Jan 10, 2020 | 28.70 |
| Jan 9, 2020 | 28.57 |
| Jan 8, 2020 | 28.52 |
| Jan 7, 2020 | 28.40 |
| Jan 6, 2020 | 28.75 |
| Jan 3, 2020 | 28.80 |
| Jan 2, 2020 | 29.16 |
| Dec 31, 2019 | 28.96 |
| Dec 30, 2019 | 25.70 |
| Dec 27, 2019 | 25.80 |
| Dec 26, 2019 | 25.81 |
| Dec 24, 2019 | 25.65 |
| Dec 23, 2019 | 25.55 |
| Dec 20, 2019 | 25.71 |
| Dec 19, 2019 | 25.61 |
| Dec 18, 2019 | 25.59 |
| Dec 17, 2019 | 25.58 |
| Dec 16, 2019 | 25.19 |
| Dec 13, 2019 | 25.47 |
| Dec 12, 2019 | 25.77 |
| Dec 11, 2019 | 26.02 |
| Dec 10, 2019 | 25.69 |
| Dec 9, 2019 | 25.69 |
| Dec 6, 2019 | 25.46 |
| Dec 5, 2019 | 25.32 |
| Dec 4, 2019 | 25.22 |
| Dec 3, 2019 | 24.88 |
| Dec 2, 2019 | 24.92 |
| Nov 29, 2019 | 24.85 |
| Nov 27, 2019 | 25.17 |
| Nov 26, 2019 | 25.29 |
| Nov 25, 2019 | 24.81 |
| Nov 22, 2019 | 24.65 |
| Nov 21, 2019 | 24.54 |
| Nov 20, 2019 | 24.33 |
| Nov 19, 2019 | 24.68 |
| Nov 18, 2019 | 24.52 |
| Nov 15, 2019 | 24.66 |
| Nov 14, 2019 | 24.26 |
| Nov 13, 2019 | 24.17 |
| Nov 12, 2019 | 23.75 |
| Nov 11, 2019 | 23.95 |
| Nov 8, 2019 | 23.94 |
| Nov 7, 2019 | 23.87 |
| Nov 6, 2019 | 24.14 |
| Nov 5, 2019 | 24.24 |
| Nov 4, 2019 | 24.46 |
| Nov 1, 2019 | 24.47 |
| Oct 31, 2019 | 24.02 |
| Oct 30, 2019 | 24.12 |
| Oct 29, 2019 | 23.90 |
| Oct 28, 2019 | 23.88 |
| Oct 25, 2019 | 23.46 |
| Oct 24, 2019 | 23.53 |
| Oct 23, 2019 | 21.61 |
| Oct 22, 2019 | 21.79 |
| Oct 21, 2019 | 21.75 |
| Oct 18, 2019 | 21.52 |
| Oct 17, 2019 | 21.56 |
| Oct 16, 2019 | 21.41 |
| Oct 15, 2019 | 21.07 |
| Oct 14, 2019 | 20.80 |
| Oct 11, 2019 | 21.01 |
| Oct 10, 2019 | 20.85 |
| Oct 9, 2019 | 20.92 |
| Oct 8, 2019 | 21.19 |
| Oct 7, 2019 | 21.24 |
| Oct 4, 2019 | 21.39 |
| Oct 3, 2019 | 20.93 |
| Oct 2, 2019 | 20.75 |
| Oct 1, 2019 | 20.93 |
| Sep 30, 2019 | 21.46 |
| Sep 27, 2019 | 22.09 |
| Sep 26, 2019 | 22.13 |
| Sep 25, 2019 | 21.95 |
| Sep 24, 2019 | 21.89 |
| Sep 23, 2019 | 21.80 |
| Sep 20, 2019 | 21.89 |
| Sep 19, 2019 | 22.01 |
| Sep 18, 2019 | 22.05 |
| Sep 17, 2019 | 21.89 |
| Sep 16, 2019 | 22.01 |
| Sep 13, 2019 | 22.03 |
| Sep 12, 2019 | 21.62 |
| Sep 11, 2019 | 21.54 |
| Sep 10, 2019 | 21.18 |
| Sep 9, 2019 | 21.11 |
| Sep 6, 2019 | 21.33 |
| Sep 5, 2019 | 21.25 |
| Sep 4, 2019 | 20.85 |
| Sep 3, 2019 | 20.55 |
| Aug 30, 2019 | 20.75 |
| Aug 29, 2019 | 20.65 |
| Aug 28, 2019 | 20.32 |
| Aug 27, 2019 | 20.21 |
| Aug 26, 2019 | 20.26 |
| Aug 23, 2019 | 20.13 |
| Aug 22, 2019 | 20.62 |
| Aug 21, 2019 | 20.57 |
| Aug 20, 2019 | 20.47 |
| Aug 19, 2019 | 20.81 |
| Aug 16, 2019 | 20.57 |
| Aug 15, 2019 | 20.41 |
| Aug 14, 2019 | 20.28 |
| Aug 13, 2019 | 21.00 |
| Aug 12, 2019 | 20.91 |
| Aug 9, 2019 | 21.28 |
| Aug 8, 2019 | 21.37 |
| Aug 7, 2019 | 21.19 |
| Aug 6, 2019 | 21.52 |
| Aug 5, 2019 | 21.48 |
| Aug 2, 2019 | 21.95 |
| Aug 1, 2019 | 22.09 |
| Jul 31, 2019 | 22.31 |
| Jul 30, 2019 | 22.47 |
| Jul 29, 2019 | 22.35 |
| Jul 26, 2019 | 22.69 |
| Jul 25, 2019 | 22.59 |
| Jul 24, 2019 | 23.32 |
| Jul 23, 2019 | 23.45 |
| Jul 22, 2019 | 23.28 |
| Jul 19, 2019 | 23.19 |
| Jul 18, 2019 | 23.59 |
| Jul 17, 2019 | 23.45 |
| Jul 16, 2019 | 23.87 |
| Jul 15, 2019 | 23.87 |
| Jul 12, 2019 | 23.80 |
| Jul 11, 2019 | 23.55 |
| Jul 10, 2019 | 23.56 |
| Jul 9, 2019 | 23.74 |
| Jul 8, 2019 | 23.70 |
| Jul 5, 2019 | 23.92 |
| Jul 3, 2019 | 23.82 |
| Jul 2, 2019 | 23.76 |
| Jul 1, 2019 | 24.03 |
| Jun 28, 2019 | 23.67 |
| Jun 27, 2019 | 23.29 |
| Jun 26, 2019 | 23.04 |
| Jun 25, 2019 | 23.03 |
| Jun 24, 2019 | 23.10 |
| Jun 21, 2019 | 23.09 |
| Jun 20, 2019 | 23.18 |
| Jun 19, 2019 | 22.95 |
| Jun 18, 2019 | 22.73 |
| Jun 17, 2019 | 22.41 |
| Jun 14, 2019 | 22.70 |
| Jun 13, 2019 | 22.55 |
| Jun 12, 2019 | 22.39 |
| Jun 11, 2019 | 22.48 |
| Jun 10, 2019 | 22.60 |
| Jun 7, 2019 | 22.30 |
| Jun 6, 2019 | 22.21 |
| Jun 5, 2019 | 22.12 |
| Jun 4, 2019 | 21.50 |
| Jun 3, 2019 | 21.33 |
| May 31, 2019 | 20.78 |
| May 30, 2019 | 21.30 |
| May 29, 2019 | 20.94 |
| May 28, 2019 | 21.16 |
| May 24, 2019 | 21.26 |
| May 23, 2019 | 21.22 |
| May 22, 2019 | 21.40 |
| May 21, 2019 | 21.73 |
| May 20, 2019 | 21.41 |
| May 17, 2019 | 21.51 |
| May 16, 2019 | 21.81 |
| May 15, 2019 | 21.51 |
| May 14, 2019 | 21.28 |
| May 13, 2019 | 21.21 |
| May 10, 2019 | 21.47 |
| May 9, 2019 | 21.43 |
| May 8, 2019 | 21.33 |
| May 7, 2019 | 21.28 |
| May 6, 2019 | 21.68 |
| May 3, 2019 | 21.88 |
| May 2, 2019 | 21.18 |
| May 1, 2019 | 21.21 |
| Apr 30, 2019 | 21.25 |
| Apr 29, 2019 | 21.07 |
| Apr 26, 2019 | 21.05 |
| Apr 25, 2019 | 20.68 |
| Apr 24, 2019 | 20.45 |
| Apr 23, 2019 | 20.55 |
| Apr 22, 2019 | 20.12 |
| Apr 18, 2019 | 20.07 |
| Apr 17, 2019 | 20.11 |
| Apr 16, 2019 | 20.11 |
| Apr 15, 2019 | 20.14 |
| Apr 12, 2019 | 20.25 |
| Apr 11, 2019 | 20.08 |
| Apr 10, 2019 | 19.99 |
| Apr 9, 2019 | 20.02 |
| Apr 8, 2019 | 20.21 |
| Apr 5, 2019 | 20.33 |
| Apr 4, 2019 | 20.15 |
| Apr 3, 2019 | 20.02 |
| Apr 2, 2019 | 19.79 |
| Apr 1, 2019 | 19.84 |
| Mar 29, 2019 | 19.81 |
| Mar 28, 2019 | 19.61 |
| Mar 27, 2019 | 19.26 |
| Mar 26, 2019 | 19.31 |
| Mar 25, 2019 | 19.09 |
| Mar 22, 2019 | 19.04 |
| Mar 21, 2019 | 19.41 |
| Mar 20, 2019 | 19.16 |
| Mar 19, 2019 | 19.37 |
| Mar 18, 2019 | 19.41 |
| Mar 15, 2019 | 19.30 |
| Mar 14, 2019 | 19.38 |
| Mar 13, 2019 | 19.57 |
| Mar 12, 2019 | 19.39 |
| Mar 11, 2019 | 19.34 |
| Mar 8, 2019 | 19.21 |
| Mar 7, 2019 | 19.21 |
| Mar 6, 2019 | 19.53 |
| Mar 5, 2019 | 19.64 |
| Mar 4, 2019 | 19.69 |
| Mar 1, 2019 | 19.91 |
| Feb 28, 2019 | 19.64 |
| Feb 27, 2019 | 19.74 |
| Feb 26, 2019 | 19.35 |
| Feb 25, 2019 | 19.37 |
| Feb 22, 2019 | 19.59 |
| Feb 21, 2019 | 19.26 |
| Feb 20, 2019 | 19.20 |
| Feb 19, 2019 | 19.22 |
| Feb 15, 2019 | 19.99 |
| Feb 14, 2019 | 20.02 |
| Feb 13, 2019 | 20.47 |
| Feb 12, 2019 | 20.31 |
| Feb 11, 2019 | 19.98 |
| Feb 8, 2019 | 19.95 |
| Feb 7, 2019 | 19.81 |
| Feb 6, 2019 | 19.57 |
| Feb 5, 2019 | 19.45 |
| Feb 4, 2019 | 19.06 |
| Feb 1, 2019 | 18.94 |
| Jan 31, 2019 | 18.75 |
| Jan 30, 2019 | 18.76 |
| Jan 29, 2019 | 18.57 |
| Jan 28, 2019 | 18.40 |
| Jan 25, 2019 | 18.38 |
| Jan 24, 2019 | 18.12 |
| Jan 23, 2019 | 18.00 |
| Jan 22, 2019 | 17.94 |
| Jan 18, 2019 | 18.23 |
| Jan 17, 2019 | 17.85 |
| Jan 16, 2019 | 17.69 |
| Jan 15, 2019 | 17.85 |
| Jan 14, 2019 | 17.85 |
| Jan 11, 2019 | 17.92 |
| Jan 10, 2019 | 17.95 |
| Jan 9, 2019 | 17.98 |
| Jan 8, 2019 | 17.78 |
| Jan 7, 2019 | 17.54 |
| Jan 4, 2019 | 17.36 |
| Jan 3, 2019 | 17.40 |
| Jan 2, 2019 | 17.70 |
| Dec 31, 2018 | 17.40 |
| Dec 28, 2018 | 23.95 |
| Dec 27, 2018 | 24.18 |
| Dec 26, 2018 | 23.97 |
| Dec 24, 2018 | 22.99 |
| Dec 21, 2018 | 23.95 |
| Dec 20, 2018 | 24.52 |
| Dec 19, 2018 | 24.99 |
| Dec 18, 2018 | 25.70 |
| Dec 17, 2018 | 25.51 |
| Dec 14, 2018 | 26.33 |
| Dec 13, 2018 | 26.66 |
| Dec 12, 2018 | 26.78 |
| Dec 11, 2018 | 26.62 |
| Dec 10, 2018 | 26.59 |
| Dec 7, 2018 | 27.03 |
| Dec 6, 2018 | 27.36 |
| Dec 4, 2018 | 27.52 |
| Dec 3, 2018 | 28.38 |
| Nov 30, 2018 | 27.92 |
| Nov 29, 2018 | 27.97 |
| Nov 28, 2018 | 28.11 |
| Nov 27, 2018 | 27.52 |
| Nov 26, 2018 | 27.37 |
| Nov 23, 2018 | 27.17 |
| Nov 21, 2018 | 27.38 |
| Nov 20, 2018 | 27.06 |
| Nov 19, 2018 | 27.27 |
| Nov 16, 2018 | 27.22 |
| Nov 15, 2018 | 26.97 |
| Nov 14, 2018 | 26.56 |
| Nov 13, 2018 | 27.09 |
| Nov 12, 2018 | 27.01 |
| Nov 9, 2018 | 27.25 |
| Nov 8, 2018 | 27.57 |
| Nov 7, 2018 | 27.37 |
| Nov 6, 2018 | 27.17 |
| Nov 5, 2018 | 27.01 |
| Nov 2, 2018 | 26.87 |
| Nov 1, 2018 | 26.65 |
| Oct 31, 2018 | 26.14 |
| Oct 30, 2018 | 25.79 |
| Oct 29, 2018 | 24.90 |
| Oct 26, 2018 | 25.22 |
| Oct 25, 2018 | 25.29 |
| Oct 24, 2018 | 24.31 |
| Oct 23, 2018 | 25.23 |
| Oct 22, 2018 | 24.85 |
| Oct 19, 2018 | 24.94 |
| Oct 18, 2018 | 25.22 |
| Oct 17, 2018 | 25.66 |
| Oct 16, 2018 | 25.98 |
| Oct 15, 2018 | 25.56 |
| Oct 12, 2018 | 25.54 |
| Oct 11, 2018 | 25.23 |
| Oct 10, 2018 | 25.78 |
| Oct 9, 2018 | 26.71 |
| Oct 8, 2018 | 26.94 |
| Oct 5, 2018 | 27.30 |
| Oct 4, 2018 | 27.50 |
| Oct 3, 2018 | 27.81 |
| Oct 2, 2018 | 27.84 |
| Oct 1, 2018 | 27.79 |
| Sep 28, 2018 | 30.09 |
| Sep 27, 2018 | 29.90 |
| Sep 26, 2018 | 29.74 |
| Sep 25, 2018 | 29.61 |
| Sep 24, 2018 | 29.70 |
| Sep 21, 2018 | 29.92 |
| Sep 20, 2018 | 30.20 |
| Sep 19, 2018 | 30.09 |
| Sep 18, 2018 | 30.02 |
| Sep 17, 2018 | 29.53 |
| Sep 14, 2018 | 29.18 |
| Sep 13, 2018 | 29.68 |
| Sep 12, 2018 | 29.81 |
| Sep 11, 2018 | 29.80 |
| Sep 10, 2018 | 29.83 |
| Sep 7, 2018 | 29.47 |
| Sep 6, 2018 | 29.54 |
| Sep 5, 2018 | 29.63 |
| Sep 4, 2018 | 28.95 |
| Aug 31, 2018 | 28.98 |
| Aug 30, 2018 | 29.00 |
| Aug 29, 2018 | 28.89 |
| Aug 28, 2018 | 29.14 |
| Aug 27, 2018 | 29.13 |
| Aug 24, 2018 | 28.99 |
| Aug 23, 2018 | 28.72 |
| Aug 22, 2018 | 28.94 |
| Aug 21, 2018 | 29.17 |
| Aug 20, 2018 | 28.89 |
| Aug 17, 2018 | 28.80 |
| Aug 16, 2018 | 28.38 |
| Aug 15, 2018 | 28.34 |
| Aug 14, 2018 | 27.66 |
| Aug 13, 2018 | 27.15 |
| Aug 10, 2018 | 27.18 |
| Aug 9, 2018 | 27.43 |
| Aug 8, 2018 | 27.42 |
| Aug 7, 2018 | 27.61 |
| Aug 6, 2018 | 27.43 |
| Aug 3, 2018 | 27.15 |
| Aug 2, 2018 | 26.98 |
| Aug 1, 2018 | 26.87 |
| Jul 31, 2018 | 27.09 |
| Jul 30, 2018 | 26.89 |
| Jul 27, 2018 | 27.11 |
| Jul 26, 2018 | 27.07 |
| Jul 25, 2018 | 26.61 |
| Jul 24, 2018 | 26.52 |
| Jul 23, 2018 | 26.15 |
| Jul 20, 2018 | 26.41 |
| Jul 19, 2018 | 26.14 |
| Jul 18, 2018 | 26.32 |
| Jul 17, 2018 | 26.60 |
| Jul 16, 2018 | 26.33 |
| Jul 13, 2018 | 26.48 |
| Jul 12, 2018 | 26.27 |
| Jul 11, 2018 | 25.88 |
| Jul 10, 2018 | 26.03 |
| Jul 9, 2018 | 25.89 |
| Jul 6, 2018 | 25.53 |
| Jul 5, 2018 | 25.87 |
| Jul 3, 2018 | 25.59 |
| Jul 2, 2018 | 25.79 |
| Jun 29, 2018 | 26.49 |
| Jun 28, 2018 | 26.43 |
| Jun 27, 2018 | 26.50 |
| Jun 26, 2018 | 26.14 |
| Jun 25, 2018 | 26.16 |
| Jun 22, 2018 | 26.61 |
| Jun 21, 2018 | 26.67 |
| Jun 20, 2018 | 27.40 |
| Jun 19, 2018 | 27.46 |
| Jun 18, 2018 | 27.90 |
| Jun 15, 2018 | 28.11 |
| Jun 14, 2018 | 28.01 |
| Jun 13, 2018 | 27.71 |
| Jun 12, 2018 | 28.14 |
| Jun 11, 2018 | 27.83 |
| Jun 8, 2018 | 27.78 |
| Jun 7, 2018 | 27.47 |
| Jun 6, 2018 | 27.13 |
| Jun 5, 2018 | 27.11 |
| Jun 4, 2018 | 26.82 |
| Jun 1, 2018 | 26.67 |
| May 31, 2018 | 26.17 |
| May 30, 2018 | 27.13 |
| May 29, 2018 | 26.80 |
| May 25, 2018 | 26.98 |
| May 24, 2018 | 27.14 |
| May 23, 2018 | 27.13 |
| May 22, 2018 | 26.94 |
| May 21, 2018 | 26.98 |
| May 18, 2018 | 26.84 |
| May 17, 2018 | 26.33 |
| May 16, 2018 | 26.38 |
| May 15, 2018 | 26.18 |
| May 14, 2018 | 26.32 |
| May 11, 2018 | 26.47 |
| May 10, 2018 | 26.48 |
| May 9, 2018 | 26.12 |
| May 8, 2018 | 25.99 |
| May 7, 2018 | 25.94 |
| May 4, 2018 | 26.08 |
| May 3, 2018 | 25.62 |
| May 2, 2018 | 25.73 |
| May 1, 2018 | 26.42 |
| Apr 30, 2018 | 26.43 |
| Apr 27, 2018 | 26.65 |
| Apr 26, 2018 | 26.91 |
| Apr 25, 2018 | 28.43 |
| Apr 24, 2018 | 28.13 |
| Apr 23, 2018 | 28.95 |
| Apr 20, 2018 | 29.02 |
| Apr 19, 2018 | 29.24 |
| Apr 18, 2018 | 29.62 |
| Apr 17, 2018 | 29.32 |
| Apr 16, 2018 | 29.24 |
| Apr 13, 2018 | 28.96 |
| Apr 12, 2018 | 29.22 |
| Apr 11, 2018 | 28.95 |
| Apr 10, 2018 | 29.19 |
| Apr 9, 2018 | 28.95 |
| Apr 6, 2018 | 29.02 |
| Apr 5, 2018 | 29.43 |
| Apr 4, 2018 | 29.36 |
| Apr 3, 2018 | 28.97 |
| Apr 2, 2018 | 28.51 |
| Mar 29, 2018 | 29.61 |
| Mar 28, 2018 | 28.86 |
| Mar 27, 2018 | 29.17 |
| Mar 26, 2018 | 29.36 |
| Mar 23, 2018 | 28.81 |
| Mar 22, 2018 | 29.37 |
| Mar 21, 2018 | 29.84 |
| Mar 20, 2018 | 29.73 |
| Mar 19, 2018 | 29.60 |
| Mar 16, 2018 | 29.82 |
| Mar 15, 2018 | 29.68 |
| Mar 14, 2018 | 29.64 |
| Mar 13, 2018 | 29.89 |
| Mar 12, 2018 | 30.35 |
| Mar 9, 2018 | 30.28 |
| Mar 8, 2018 | 29.43 |
| Mar 7, 2018 | 29.14 |
| Mar 6, 2018 | 29.14 |
| Mar 5, 2018 | 28.82 |
| Mar 2, 2018 | 28.55 |
| Mar 1, 2018 | 28.50 |
| Feb 28, 2018 | 29.20 |
| Feb 27, 2018 | 30.20 |
| Feb 26, 2018 | 30.50 |
| Feb 23, 2018 | 29.92 |
| Feb 22, 2018 | 29.88 |
| Feb 21, 2018 | 30.11 |
| Feb 20, 2018 | 29.74 |
| Feb 16, 2018 | 28.72 |
| Feb 15, 2018 | 28.56 |
| Feb 14, 2018 | 27.77 |
| Feb 13, 2018 | 27.66 |
| Feb 12, 2018 | 27.69 |
| Feb 9, 2018 | 27.25 |
| Feb 8, 2018 | 26.85 |
| Feb 7, 2018 | 27.76 |
| Feb 6, 2018 | 27.82 |
| Feb 5, 2018 | 27.47 |
| Feb 2, 2018 | 28.42 |
| Feb 1, 2018 | 29.57 |
| Jan 31, 2018 | 29.90 |
| Jan 30, 2018 | 29.67 |
| Jan 29, 2018 | 30.10 |
| Jan 26, 2018 | 29.99 |
| Jan 25, 2018 | 29.64 |
| Jan 24, 2018 | 29.72 |
| Jan 23, 2018 | 29.64 |
| Jan 22, 2018 | 29.79 |
| Jan 19, 2018 | 29.94 |
| Jan 18, 2018 | 29.18 |
| Jan 17, 2018 | 29.24 |
| Jan 16, 2018 | 29.19 |
| Jan 12, 2018 | 29.53 |
| Jan 11, 2018 | 29.30 |
| Jan 10, 2018 | 28.68 |
| Jan 9, 2018 | 28.80 |
| Jan 8, 2018 | 28.21 |
| Jan 5, 2018 | 28.32 |
| Jan 4, 2018 | 28.25 |
| Jan 3, 2018 | 27.86 |
| Jan 2, 2018 | 27.75 |
| Dec 29, 2017 | 22.35 |
| Dec 28, 2017 | 22.35 |
| Dec 27, 2017 | 22.47 |
| Dec 26, 2017 | 22.58 |
| Dec 22, 2017 | 22.57 |
| Dec 21, 2017 | 22.75 |
| Dec 20, 2017 | 22.75 |
| Dec 19, 2017 | 22.49 |
| Dec 18, 2017 | 23.19 |
| Dec 15, 2017 | 23.11 |
| Dec 14, 2017 | 22.94 |
| Dec 13, 2017 | 23.21 |
| Dec 12, 2017 | 23.08 |
| Dec 11, 2017 | 23.08 |
| Dec 8, 2017 | 23.16 |
| Dec 7, 2017 | 23.35 |
| Dec 6, 2017 | 22.97 |
| Dec 5, 2017 | 23.03 |
| Dec 4, 2017 | 23.44 |
| Dec 1, 2017 | 23.76 |
| Nov 30, 2017 | 23.63 |
| Nov 29, 2017 | 23.30 |
| Nov 28, 2017 | 23.41 |
| Nov 27, 2017 | 23.34 |
| Nov 24, 2017 | 23.29 |
| Nov 22, 2017 | 23.36 |
| Nov 21, 2017 | 23.43 |
| Nov 20, 2017 | 23.38 |
| Nov 17, 2017 | 23.22 |
| Nov 16, 2017 | 23.15 |
| Nov 15, 2017 | 23.04 |
| Nov 14, 2017 | 23.29 |
| Nov 13, 2017 | 23.58 |
| Nov 10, 2017 | 23.35 |
| Nov 9, 2017 | 23.06 |
| Nov 8, 2017 | 23.44 |
| Nov 7, 2017 | 23.46 |
| Nov 6, 2017 | 23.34 |
| Nov 3, 2017 | 23.04 |
| Nov 2, 2017 | 23.10 |
| Nov 1, 2017 | 23.24 |
| Oct 31, 2017 | 23.42 |
| Oct 30, 2017 | 23.03 |
| Oct 27, 2017 | 22.55 |
| Oct 26, 2017 | 22.67 |
| Oct 25, 2017 | 24.29 |
| Oct 24, 2017 | 24.85 |
| Oct 23, 2017 | 24.53 |
| Oct 20, 2017 | 24.72 |
| Oct 19, 2017 | 24.65 |
| Oct 18, 2017 | 24.61 |
| Oct 17, 2017 | 24.44 |
| Oct 16, 2017 | 24.76 |
| Oct 13, 2017 | 24.80 |
| Oct 12, 2017 | 25.16 |
| Oct 11, 2017 | 24.76 |
| Oct 10, 2017 | 24.67 |
| Oct 9, 2017 | 24.61 |
| Oct 6, 2017 | 24.49 |
| Oct 5, 2017 | 24.46 |
| Oct 4, 2017 | 24.36 |
| Oct 3, 2017 | 24.57 |
| Oct 2, 2017 | 24.31 |
| Sep 29, 2017 | 32.88 |
| Sep 28, 2017 | 32.61 |
| Sep 27, 2017 | 32.44 |
| Sep 26, 2017 | 32.45 |
| Sep 25, 2017 | 32.13 |
| Sep 22, 2017 | 32.15 |
| Sep 21, 2017 | 31.74 |
| Sep 20, 2017 | 31.78 |
| Sep 19, 2017 | 31.50 |
| Sep 18, 2017 | 31.43 |
| Sep 15, 2017 | 31.47 |
| Sep 14, 2017 | 31.41 |
| Sep 13, 2017 | 31.11 |
| Sep 12, 2017 | 30.80 |
| Sep 11, 2017 | 30.83 |
| Sep 8, 2017 | 30.73 |
| Sep 7, 2017 | 30.50 |
| Sep 6, 2017 | 30.52 |
| Sep 5, 2017 | 30.19 |
| Sep 1, 2017 | 30.10 |
| Aug 31, 2017 | 29.93 |
| Aug 30, 2017 | 29.77 |
| Aug 29, 2017 | 29.57 |
| Aug 28, 2017 | 29.68 |
| Aug 25, 2017 | 29.51 |
| Aug 24, 2017 | 29.33 |
| Aug 23, 2017 | 29.31 |
| Aug 22, 2017 | 29.69 |
| Aug 21, 2017 | 29.46 |
| Aug 18, 2017 | 29.72 |
| Aug 17, 2017 | 29.97 |
| Aug 16, 2017 | 30.15 |
| Aug 15, 2017 | 30.02 |
| Aug 14, 2017 | 30.22 |
| Aug 11, 2017 | 30.14 |
| Aug 10, 2017 | 30.01 |
| Aug 9, 2017 | 30.64 |
| Aug 8, 2017 | 30.94 |
| Aug 7, 2017 | 31.17 |
| Aug 4, 2017 | 30.92 |
| Aug 3, 2017 | 30.71 |
| Aug 2, 2017 | 30.74 |
| Aug 1, 2017 | 30.98 |
| Jul 31, 2017 | 30.89 |
| Jul 28, 2017 | 30.95 |
| Jul 27, 2017 | 30.87 |
| Jul 26, 2017 | 29.84 |
| Jul 25, 2017 | 30.08 |
| Jul 24, 2017 | 30.54 |
| Jul 21, 2017 | 30.57 |
| Jul 20, 2017 | 30.83 |
| Jul 19, 2017 | 30.68 |
| Jul 18, 2017 | 30.65 |
| Jul 17, 2017 | 30.73 |
| Jul 14, 2017 | 30.71 |
| Jul 13, 2017 | 30.72 |
| Jul 12, 2017 | 31.17 |
| Jul 11, 2017 | 30.98 |
| Jul 10, 2017 | 31.00 |
| Jul 7, 2017 | 30.88 |
| Jul 6, 2017 | 30.67 |
| Jul 5, 2017 | 31.23 |
| Jul 3, 2017 | 30.94 |
| Jun 30, 2017 | 30.84 |
| Jun 29, 2017 | 31.80 |
| Jun 28, 2017 | 32.37 |
| Jun 27, 2017 | 32.11 |
| Jun 26, 2017 | 32.43 |
| Jun 23, 2017 | 32.45 |
| Jun 22, 2017 | 32.35 |
| Jun 21, 2017 | 32.47 |
| Jun 20, 2017 | 32.63 |
| Jun 19, 2017 | 32.74 |
| Jun 16, 2017 | 32.50 |
| Jun 15, 2017 | 32.17 |
| Jun 14, 2017 | 31.77 |
| Jun 13, 2017 | 31.59 |
| Jun 12, 2017 | 31.25 |
| Jun 9, 2017 | 30.77 |
| Jun 8, 2017 | 30.94 |
| Jun 7, 2017 | 31.21 |
| Jun 6, 2017 | 31.29 |
| Jun 5, 2017 | 31.87 |
| Jun 2, 2017 | 31.90 |
| Jun 1, 2017 | 31.53 |
| May 31, 2017 | 31.33 |
| May 30, 2017 | 31.26 |
| May 26, 2017 | 31.63 |
| May 25, 2017 | 31.66 |
| May 24, 2017 | 31.49 |
| May 23, 2017 | 31.43 |
| May 22, 2017 | 31.66 |
| May 19, 2017 | 31.50 |
| May 18, 2017 | 30.80 |
| May 17, 2017 | 30.68 |
| May 16, 2017 | 31.27 |
| May 15, 2017 | 30.77 |
| May 12, 2017 | 30.57 |
| May 11, 2017 | 30.79 |
| May 10, 2017 | 30.61 |
| May 9, 2017 | 30.67 |
| May 8, 2017 | 30.60 |
| May 5, 2017 | 30.88 |
| May 4, 2017 | 30.82 |
| May 3, 2017 | 30.79 |
| May 2, 2017 | 30.92 |
| May 1, 2017 | 30.96 |
| Apr 28, 2017 | 31.33 |
| Apr 27, 2017 | 32.12 |
| Apr 26, 2017 | 31.76 |
| Apr 25, 2017 | 31.37 |
| Apr 24, 2017 | 31.17 |
| Apr 21, 2017 | 31.04 |
| Apr 20, 2017 | 30.96 |
| Apr 19, 2017 | 30.61 |
| Apr 18, 2017 | 30.25 |
| Apr 17, 2017 | 30.37 |
| Apr 13, 2017 | 29.92 |
| Apr 12, 2017 | 29.98 |
| Apr 11, 2017 | 30.00 |
| Apr 10, 2017 | 29.73 |
| Apr 7, 2017 | 29.76 |
| Apr 6, 2017 | 29.76 |
| Apr 5, 2017 | 29.53 |
| Apr 4, 2017 | 29.84 |
| Apr 3, 2017 | 30.17 |
| Mar 31, 2017 | 30.16 |
| Mar 30, 2017 | 31.74 |
| Mar 29, 2017 | 31.55 |
| Mar 28, 2017 | 31.43 |
| Mar 27, 2017 | 31.33 |
| Mar 24, 2017 | 31.40 |
| Mar 23, 2017 | 31.32 |
| Mar 22, 2017 | 31.28 |
| Mar 21, 2017 | 31.08 |
| Mar 20, 2017 | 31.48 |
| Mar 17, 2017 | 31.58 |
| Mar 16, 2017 | 31.44 |
| Mar 15, 2017 | 31.35 |
| Mar 14, 2017 | 31.12 |
| Mar 13, 2017 | 31.28 |
| Mar 10, 2017 | 31.16 |
| Mar 9, 2017 | 30.74 |
| Mar 8, 2017 | 30.59 |
| Mar 7, 2017 | 30.49 |
| Mar 6, 2017 | 30.63 |
| Mar 3, 2017 | 30.89 |
| Mar 2, 2017 | 30.95 |
| Mar 1, 2017 | 30.83 |
| Feb 28, 2017 | 30.37 |
| Feb 27, 2017 | 30.79 |
| Feb 24, 2017 | 30.94 |
| Feb 23, 2017 | 30.94 |
| Feb 22, 2017 | 30.99 |
| Feb 21, 2017 | 31.18 |
| Feb 17, 2017 | 30.66 |
| Feb 16, 2017 | 30.51 |
| Feb 15, 2017 | 30.05 |
| Feb 14, 2017 | 29.74 |
| Feb 13, 2017 | 29.90 |
| Feb 10, 2017 | 30.09 |
| Feb 9, 2017 | 30.01 |
| Feb 8, 2017 | 28.28 |
| Feb 7, 2017 | 28.04 |
| Feb 6, 2017 | 28.18 |
| Feb 3, 2017 | 28.17 |
| Feb 2, 2017 | 27.46 |
| Feb 1, 2017 | 27.59 |
| Jan 31, 2017 | 27.48 |
| Jan 30, 2017 | 27.55 |
| Jan 27, 2017 | 27.83 |
| Jan 26, 2017 | 27.59 |
| Jan 25, 2017 | 27.87 |
| Jan 24, 2017 | 27.79 |
| Jan 23, 2017 | 27.23 |
| Jan 20, 2017 | 27.26 |
| Jan 19, 2017 | 27.86 |
| Jan 18, 2017 | 27.82 |
| Jan 17, 2017 | 27.56 |
| Jan 13, 2017 | 27.41 |
| Jan 12, 2017 | 27.67 |
| Jan 11, 2017 | 27.49 |
| Jan 10, 2017 | 26.99 |
| Jan 9, 2017 | 27.37 |
| Jan 6, 2017 | 27.57 |
| Jan 5, 2017 | 27.74 |
| Jan 4, 2017 | 27.59 |
| Jan 3, 2017 | 27.07 |
| Dec 30, 2016 | 27.12 |
| Dec 29, 2016 | 27.44 |
| Dec 28, 2016 | 27.46 |
| Dec 27, 2016 | 27.77 |
| Dec 23, 2016 | 27.71 |
| Dec 22, 2016 | 27.65 |
| Dec 21, 2016 | 27.78 |
| Dec 20, 2016 | 27.68 |
| Dec 19, 2016 | 27.50 |
| Dec 16, 2016 | 27.21 |
| Dec 15, 2016 | 27.50 |
| Dec 14, 2016 | 27.73 |
| Dec 13, 2016 | 27.82 |
| Dec 12, 2016 | 27.59 |
| Dec 9, 2016 | 27.83 |
| Dec 8, 2016 | 27.70 |
| Dec 7, 2016 | 27.87 |
| Dec 6, 2016 | 27.54 |
| Dec 5, 2016 | 27.38 |
| Dec 2, 2016 | 27.49 |
| Dec 1, 2016 | 27.74 |
| Nov 30, 2016 | 28.35 |
| Nov 29, 2016 | 28.59 |
| Nov 28, 2016 | 28.56 |
| Nov 25, 2016 | 28.78 |
| Nov 23, 2016 | 28.69 |
| Nov 22, 2016 | 28.81 |
| Nov 21, 2016 | 28.78 |
| Nov 18, 2016 | 28.53 |
| Nov 17, 2016 | 28.93 |
| Nov 16, 2016 | 28.63 |
| Nov 15, 2016 | 29.14 |
| Nov 14, 2016 | 29.06 |
| Nov 11, 2016 | 29.37 |
| Nov 10, 2016 | 29.28 |
| Nov 9, 2016 | 28.28 |
| Nov 8, 2016 | 27.84 |
| Nov 7, 2016 | 27.72 |
| Nov 4, 2016 | 26.97 |
| Nov 3, 2016 | 26.82 |
| Nov 2, 2016 | 26.84 |
| Nov 1, 2016 | 26.89 |
| Oct 31, 2016 | 27.05 |
| Oct 28, 2016 | 26.94 |
| Oct 27, 2016 | 26.63 |
| Oct 26, 2016 | 27.79 |
| Oct 25, 2016 | 27.76 |
| Oct 24, 2016 | 28.71 |
| Oct 21, 2016 | 28.47 |
| Oct 20, 2016 | 28.51 |
| Oct 19, 2016 | 28.47 |
| Oct 18, 2016 | 28.77 |
| Oct 17, 2016 | 28.96 |
| Oct 14, 2016 | 28.68 |
| Oct 13, 2016 | 28.19 |
| Oct 12, 2016 | 28.40 |
| Oct 11, 2016 | 28.06 |
| Oct 10, 2016 | 28.51 |
| Oct 7, 2016 | 28.34 |
| Oct 6, 2016 | 28.79 |
| Oct 5, 2016 | 28.62 |
| Oct 4, 2016 | 28.55 |
| Oct 3, 2016 | 28.89 |
| Sep 30, 2016 | 29.20 |
| Sep 29, 2016 | 33.14 |
| Sep 28, 2016 | 33.69 |
| Sep 27, 2016 | 33.47 |
| Sep 26, 2016 | 33.13 |
| Sep 23, 2016 | 33.33 |
| Sep 22, 2016 | 33.52 |
| Sep 21, 2016 | 32.95 |
| Sep 20, 2016 | 32.70 |
| Sep 19, 2016 | 32.70 |
| Sep 16, 2016 | 32.16 |
| Sep 15, 2016 | 32.45 |
| Sep 14, 2016 | 32.08 |
| Sep 13, 2016 | 32.32 |
| Sep 12, 2016 | 32.71 |
| Sep 9, 2016 | 32.44 |
| Sep 8, 2016 | 33.92 |
| Sep 7, 2016 | 34.41 |
| Sep 6, 2016 | 34.99 |
| Sep 2, 2016 | 35.14 |
| Sep 1, 2016 | 34.87 |
| Aug 31, 2016 | 34.57 |
| Aug 30, 2016 | 34.59 |
| Aug 29, 2016 | 35.00 |
| Aug 26, 2016 | 34.75 |
| Aug 25, 2016 | 35.00 |
| Aug 24, 2016 | 34.85 |
| Aug 23, 2016 | 35.04 |
| Aug 22, 2016 | 34.91 |
| Aug 19, 2016 | 34.60 |
| Aug 18, 2016 | 34.90 |
| Aug 17, 2016 | 34.79 |
| Aug 16, 2016 | 35.06 |
| Aug 15, 2016 | 35.35 |
| Aug 12, 2016 | 35.12 |
| Aug 11, 2016 | 34.86 |
| Aug 10, 2016 | 34.64 |
| Aug 9, 2016 | 34.62 |
| Aug 8, 2016 | 34.46 |
| Aug 5, 2016 | 34.67 |
| Aug 4, 2016 | 34.47 |
| Aug 3, 2016 | 34.49 |
| Aug 2, 2016 | 34.80 |
| Aug 1, 2016 | 35.15 |
| Jul 29, 2016 | 35.14 |
| Jul 28, 2016 | 35.33 |
| Jul 27, 2016 | 34.89 |
| Jul 26, 2016 | 35.17 |
| Jul 25, 2016 | 34.89 |
| Jul 22, 2016 | 35.12 |
| Jul 21, 2016 | 34.74 |
| Jul 20, 2016 | 34.92 |
| Jul 19, 2016 | 34.87 |
| Jul 18, 2016 | 34.44 |
| Jul 15, 2016 | 34.64 |
| Jul 14, 2016 | 34.47 |
| Jul 13, 2016 | 34.19 |
| Jul 12, 2016 | 34.24 |
| Jul 11, 2016 | 33.95 |
| Jul 8, 2016 | 33.85 |
| Jul 7, 2016 | 33.32 |
| Jul 6, 2016 | 33.14 |
| Jul 5, 2016 | 33.01 |
| Jul 1, 2016 | 33.40 |
| Jun 30, 2016 | 33.70 |
| Jun 29, 2016 | 39.09 |
| Jun 28, 2016 | 38.17 |
| Jun 27, 2016 | 36.79 |
| Jun 24, 2016 | 37.77 |
| Jun 23, 2016 | 39.80 |
| Jun 22, 2016 | 39.56 |
| Jun 21, 2016 | 39.67 |
| Jun 20, 2016 | 39.63 |
| Jun 17, 2016 | 38.90 |
| Jun 16, 2016 | 39.20 |
| Jun 15, 2016 | 39.17 |
| Jun 14, 2016 | 38.87 |
| Jun 13, 2016 | 38.79 |
| Jun 10, 2016 | 39.03 |
| Jun 9, 2016 | 39.64 |
| Jun 8, 2016 | 39.66 |
| Jun 7, 2016 | 38.94 |
| Jun 6, 2016 | 39.02 |
| Jun 3, 2016 | 39.02 |
| Jun 2, 2016 | 39.16 |
| Jun 1, 2016 | 39.19 |
| May 31, 2016 | 38.87 |
| May 27, 2016 | 39.07 |
| May 26, 2016 | 38.93 |
| May 25, 2016 | 39.05 |
| May 24, 2016 | 39.15 |
| May 23, 2016 | 38.63 |
| May 20, 2016 | 38.71 |
| May 19, 2016 | 38.63 |
| May 18, 2016 | 38.61 |
| May 17, 2016 | 38.41 |
| May 16, 2016 | 38.13 |
| May 13, 2016 | 37.94 |
| May 12, 2016 | 38.01 |
| May 11, 2016 | 37.90 |
| May 10, 2016 | 38.47 |
| May 9, 2016 | 38.03 |
| May 6, 2016 | 37.94 |
| May 5, 2016 | 37.57 |
| May 4, 2016 | 37.62 |
| May 3, 2016 | 37.75 |
| May 2, 2016 | 38.22 |
| Apr 29, 2016 | 37.61 |
| Apr 28, 2016 | 37.49 |
| Apr 27, 2016 | 38.41 |
| Apr 26, 2016 | 37.74 |
| Apr 25, 2016 | 37.18 |
| Apr 22, 2016 | 36.92 |
| Apr 21, 2016 | 36.34 |
| Apr 20, 2016 | 36.73 |
| Apr 19, 2016 | 36.71 |
| Apr 18, 2016 | 36.93 |
| Apr 15, 2016 | 36.65 |
| Apr 14, 2016 | 36.61 |
| Apr 13, 2016 | 36.94 |
| Apr 12, 2016 | 36.44 |
| Apr 11, 2016 | 36.44 |
| Apr 8, 2016 | 36.82 |
| Apr 7, 2016 | 36.76 |
| Apr 6, 2016 | 38.05 |
| Apr 5, 2016 | 37.18 |
| Apr 4, 2016 | 37.28 |
| Apr 1, 2016 | 37.57 |
| Mar 31, 2016 | 36.61 |
| Mar 30, 2016 | 39.41 |
| Mar 29, 2016 | 39.28 |
| Mar 28, 2016 | 39.12 |
| Mar 24, 2016 | 38.98 |
| Mar 23, 2016 | 39.11 |
| Mar 22, 2016 | 39.64 |
| Mar 21, 2016 | 39.81 |
| Mar 18, 2016 | 39.85 |
| Mar 17, 2016 | 39.73 |
| Mar 16, 2016 | 39.36 |
| Mar 15, 2016 | 39.28 |
| Mar 14, 2016 | 39.61 |
| Mar 11, 2016 | 39.35 |
| Mar 10, 2016 | 38.95 |
| Mar 9, 2016 | 39.09 |
| Mar 8, 2016 | 38.86 |
| Mar 7, 2016 | 39.19 |
| Mar 4, 2016 | 39.47 |
| Mar 3, 2016 | 40.02 |
| Mar 2, 2016 | 39.90 |
| Mar 1, 2016 | 40.02 |
| Feb 29, 2016 | 38.89 |
| Feb 26, 2016 | 39.43 |
| Feb 25, 2016 | 39.38 |
| Feb 24, 2016 | 38.66 |
| Feb 23, 2016 | 37.72 |
| Feb 22, 2016 | 37.70 |
| Feb 19, 2016 | 36.27 |
| Feb 18, 2016 | 36.17 |
| Feb 17, 2016 | 36.30 |
| Feb 16, 2016 | 36.11 |
| Feb 12, 2016 | 35.49 |
| Feb 11, 2016 | 35.02 |
| Feb 10, 2016 | 33.86 |
| Feb 9, 2016 | 33.51 |
| Feb 8, 2016 | 33.19 |
| Feb 5, 2016 | 34.73 |
| Feb 4, 2016 | 36.91 |
| Feb 3, 2016 | 36.65 |
| Feb 2, 2016 | 36.25 |
| Feb 1, 2016 | 37.31 |
| Jan 29, 2016 | 37.38 |
| Jan 28, 2016 | 36.56 |
| Jan 27, 2016 | 36.87 |
| Jan 26, 2016 | 37.00 |
| Jan 25, 2016 | 36.54 |
| Jan 22, 2016 | 37.01 |
| Jan 21, 2016 | 35.31 |
| Jan 20, 2016 | 35.44 |
| Jan 19, 2016 | 35.81 |
| Jan 15, 2016 | 36.22 |
| Jan 14, 2016 | 37.18 |
| Jan 13, 2016 | 36.30 |
| Jan 12, 2016 | 37.10 |
| Jan 11, 2016 | 36.72 |
| Jan 8, 2016 | 36.90 |
| Jan 7, 2016 | 37.63 |
| Jan 6, 2016 | 38.75 |
| Jan 5, 2016 | 39.79 |
| Jan 4, 2016 | 39.83 |
| Dec 31, 2015 | 40.69 |
| Dec 30, 2015 | 59.47 |
| Dec 29, 2015 | 59.79 |
| Dec 28, 2015 | 59.21 |
| Dec 24, 2015 | 58.58 |
| Dec 23, 2015 | 58.77 |
| Dec 22, 2015 | 58.19 |
| Dec 21, 2015 | 57.82 |
| Dec 18, 2015 | 57.72 |
| Dec 17, 2015 | 58.59 |
| Dec 16, 2015 | 59.34 |
| Dec 15, 2015 | 58.42 |
| Dec 14, 2015 | 57.96 |
| Dec 11, 2015 | 57.67 |
| Dec 10, 2015 | 58.38 |
| Dec 9, 2015 | 58.20 |
| Dec 8, 2015 | 58.79 |
| Dec 7, 2015 | 59.28 |
| Dec 4, 2015 | 59.93 |
| Dec 3, 2015 | 59.02 |
| Dec 2, 2015 | 60.10 |
| Dec 1, 2015 | 60.74 |
| Nov 30, 2015 | 60.01 |
| Nov 27, 2015 | 59.94 |
| Nov 25, 2015 | 59.29 |
| Nov 24, 2015 | 58.20 |
| Nov 23, 2015 | 58.65 |
| Nov 20, 2015 | 59.38 |
| Nov 19, 2015 | 59.54 |
| Nov 18, 2015 | 58.79 |
| Nov 17, 2015 | 57.67 |
| Nov 16, 2015 | 57.79 |
| Nov 13, 2015 | 56.87 |
| Nov 12, 2015 | 57.75 |
| Nov 11, 2015 | 58.04 |
| Nov 10, 2015 | 56.54 |
| Nov 9, 2015 | 56.86 |
| Nov 6, 2015 | 57.38 |
| Nov 5, 2015 | 57.29 |
| Nov 4, 2015 | 57.77 |
| Nov 3, 2015 | 58.33 |
| Nov 2, 2015 | 59.60 |
| Oct 30, 2015 | 58.19 |
| Oct 29, 2015 | 57.60 |
| Oct 28, 2015 | 58.21 |
| Oct 27, 2015 | 57.59 |
| Oct 26, 2015 | 57.21 |
| Oct 23, 2015 | 56.90 |
| Oct 22, 2015 | 57.14 |
| Oct 21, 2015 | 54.71 |
| Oct 20, 2015 | 55.35 |
| Oct 19, 2015 | 53.55 |
| Oct 16, 2015 | 53.86 |
| Oct 15, 2015 | 53.88 |
| Oct 14, 2015 | 52.53 |
| Oct 13, 2015 | 52.55 |
| Oct 12, 2015 | 52.80 |
| Oct 9, 2015 | 53.28 |
| Oct 8, 2015 | 53.34 |
| Oct 7, 2015 | 53.25 |
| Oct 6, 2015 | 52.37 |
| Oct 5, 2015 | 52.69 |
| Oct 2, 2015 | 51.86 |
| Oct 1, 2015 | 52.29 |
| Sep 30, 2015 | 51.48 |
| Sep 29, 2015 | 27.62 |
| Sep 28, 2015 | 28.21 |
| Sep 25, 2015 | 29.38 |
| Sep 24, 2015 | 29.65 |
| Sep 23, 2015 | 29.85 |
| Sep 22, 2015 | 29.74 |
| Sep 21, 2015 | 30.40 |
| Sep 18, 2015 | 30.11 |
| Sep 17, 2015 | 30.56 |
| Sep 16, 2015 | 30.45 |
| Sep 15, 2015 | 30.36 |
| Sep 14, 2015 | 29.91 |
| Sep 11, 2015 | 29.87 |
| Sep 10, 2015 | 29.70 |
| Sep 9, 2015 | 29.66 |
| Sep 8, 2015 | 29.73 |
| Sep 4, 2015 | 28.93 |
| Sep 3, 2015 | 29.45 |
| Sep 2, 2015 | 29.22 |
| Sep 1, 2015 | 28.85 |
| Aug 31, 2015 | 29.36 |
| Aug 28, 2015 | 29.69 |
| Aug 27, 2015 | 29.81 |
| Aug 26, 2015 | 29.07 |
| Aug 25, 2015 | 28.05 |
| Aug 24, 2015 | 28.85 |
| Aug 21, 2015 | 29.74 |
| Aug 20, 2015 | 30.84 |
| Aug 19, 2015 | 31.64 |
| Aug 18, 2015 | 31.81 |
| Aug 17, 2015 | 31.86 |
| Aug 14, 2015 | 31.33 |
| Aug 13, 2015 | 31.18 |
| Aug 12, 2015 | 31.07 |
| Aug 11, 2015 | 31.11 |
| Aug 10, 2015 | 31.22 |
| Aug 7, 2015 | 30.87 |
| Aug 6, 2015 | 30.68 |
| Aug 5, 2015 | 30.98 |
| Aug 4, 2015 | 30.85 |
| Aug 3, 2015 | 30.88 |
| Jul 31, 2015 | 31.14 |
| Jul 30, 2015 | 31.13 |
| Jul 29, 2015 | 31.40 |
| Jul 28, 2015 | 30.73 |
| Jul 27, 2015 | 30.15 |
| Jul 24, 2015 | 30.26 |
| Jul 23, 2015 | 30.09 |
| Jul 22, 2015 | 30.08 |
| Jul 21, 2015 | 29.96 |
| Jul 20, 2015 | 30.38 |
| Jul 17, 2015 | 30.24 |
| Jul 16, 2015 | 30.18 |
| Jul 15, 2015 | 30.00 |
| Jul 14, 2015 | 30.31 |
| Jul 13, 2015 | 30.04 |
| Jul 10, 2015 | 29.69 |
| Jul 9, 2015 | 29.16 |
| Jul 8, 2015 | 28.81 |
| Jul 7, 2015 | 29.38 |
| Jul 6, 2015 | 29.34 |
| Jul 2, 2015 | 29.44 |
| Jul 1, 2015 | 29.66 |
| Jun 30, 2015 | 29.63 |
| Jun 29, 2015 | 31.69 |
| Jun 26, 2015 | 32.61 |
| Jun 25, 2015 | 32.66 |
| Jun 24, 2015 | 32.83 |
| Jun 23, 2015 | 32.85 |
| Jun 22, 2015 | 32.85 |
| Jun 19, 2015 | 32.63 |
| Jun 18, 2015 | 32.49 |
| Jun 17, 2015 | 32.37 |
| Jun 16, 2015 | 32.07 |
| Jun 15, 2015 | 32.20 |
| Jun 12, 2015 | 32.33 |
| Jun 11, 2015 | 32.62 |
| Jun 10, 2015 | 32.60 |
| Jun 9, 2015 | 32.25 |
| Jun 8, 2015 | 32.49 |
| Jun 5, 2015 | 32.75 |
| Jun 4, 2015 | 32.71 |
| Jun 3, 2015 | 33.23 |
| Jun 2, 2015 | 33.01 |
| Jun 1, 2015 | 32.83 |
| May 29, 2015 | 33.04 |
| May 28, 2015 | 32.77 |
| May 27, 2015 | 32.71 |
| May 26, 2015 | 32.22 |
| May 22, 2015 | 32.41 |
| May 21, 2015 | 32.49 |
| May 20, 2015 | 32.56 |
| May 19, 2015 | 32.71 |
| May 18, 2015 | 32.75 |
| May 15, 2015 | 32.69 |
| May 14, 2015 | 32.74 |
| May 13, 2015 | 32.67 |
| May 12, 2015 | 32.69 |
| May 11, 2015 | 33.43 |
| May 8, 2015 | 33.01 |
| May 7, 2015 | 32.53 |
| May 6, 2015 | 32.42 |
| May 5, 2015 | 32.54 |
| May 4, 2015 | 32.94 |
| May 1, 2015 | 32.51 |
| Apr 30, 2015 | 32.35 |
| Apr 29, 2015 | 32.04 |
| Apr 28, 2015 | 32.17 |
| Apr 27, 2015 | 32.06 |
| Apr 24, 2015 | 32.25 |
| Apr 23, 2015 | 31.61 |
| Apr 22, 2015 | 31.94 |
| Apr 21, 2015 | 31.65 |
| Apr 20, 2015 | 31.38 |
| Apr 17, 2015 | 31.27 |
| Apr 16, 2015 | 31.83 |
| Apr 15, 2015 | 32.01 |
| Apr 14, 2015 | 31.73 |
| Apr 13, 2015 | 31.89 |
| Apr 10, 2015 | 32.40 |
| Apr 9, 2015 | 32.51 |
| Apr 8, 2015 | 32.64 |
| Apr 7, 2015 | 32.58 |
| Apr 6, 2015 | 32.62 |
| Apr 2, 2015 | 32.51 |
| Apr 1, 2015 | 32.32 |
| Mar 31, 2015 | 32.37 |
| Mar 30, 2015 | 34.78 |
| Mar 27, 2015 | 34.40 |
| Mar 26, 2015 | 33.99 |
| Mar 25, 2015 | 33.88 |
| Mar 24, 2015 | 34.21 |
| Mar 23, 2015 | 34.21 |
| Mar 20, 2015 | 34.35 |
| Mar 19, 2015 | 33.71 |
| Mar 18, 2015 | 33.62 |
| Mar 17, 2015 | 32.78 |
| Mar 16, 2015 | 33.00 |
| Mar 13, 2015 | 32.67 |
| Mar 12, 2015 | 32.81 |
| Mar 11, 2015 | 32.53 |
| Mar 10, 2015 | 32.37 |
| Mar 9, 2015 | 32.58 |
| Mar 6, 2015 | 32.28 |
| Mar 5, 2015 | 32.65 |
| Mar 4, 2015 | 32.84 |
| Mar 3, 2015 | 32.87 |
| Mar 2, 2015 | 33.04 |
| Feb 27, 2015 | 32.43 |
| Feb 26, 2015 | 32.75 |
| Feb 25, 2015 | 32.89 |
| Feb 24, 2015 | 32.81 |
| Feb 23, 2015 | 32.78 |
| Feb 20, 2015 | 32.92 |
| Feb 19, 2015 | 32.37 |
| Feb 18, 2015 | 31.46 |
| Feb 17, 2015 | 32.90 |
| Feb 13, 2015 | 32.96 |
| Feb 12, 2015 | 32.45 |
| Feb 11, 2015 | 31.87 |
| Feb 10, 2015 | 31.96 |
| Feb 9, 2015 | 31.97 |
| Feb 6, 2015 | 32.33 |
| Feb 5, 2015 | 32.02 |
| Feb 4, 2015 | 31.25 |
| Feb 3, 2015 | 30.93 |
| Feb 2, 2015 | 30.61 |
| Jan 30, 2015 | 30.34 |
| Jan 29, 2015 | 30.78 |
| Jan 28, 2015 | 30.53 |
| Jan 27, 2015 | 30.22 |
| Jan 26, 2015 | 30.29 |
| Jan 23, 2015 | 30.61 |
| Jan 22, 2015 | 30.54 |
| Jan 21, 2015 | 29.73 |
| Jan 20, 2015 | 29.66 |
| Jan 16, 2015 | 29.98 |
| Jan 15, 2015 | 30.22 |
| Jan 14, 2015 | 31.08 |
| Jan 13, 2015 | 30.96 |
| Jan 12, 2015 | 30.89 |
| Jan 9, 2015 | 31.39 |
| Jan 8, 2015 | 31.66 |
| Jan 7, 2015 | 31.24 |
| Jan 6, 2015 | 30.81 |
| Jan 5, 2015 | 30.87 |
| Jan 2, 2015 | 30.93 |
| Dec 31, 2014 | 31.16 |
| Dec 30, 2014 | 33.94 |
| Dec 29, 2014 | 34.09 |
| Dec 26, 2014 | 33.93 |
| Dec 24, 2014 | 33.98 |
| Dec 23, 2014 | 33.95 |
| Dec 22, 2014 | 33.91 |
| Dec 19, 2014 | 33.53 |
| Dec 18, 2014 | 33.51 |
| Dec 17, 2014 | 32.99 |
| Dec 16, 2014 | 32.58 |
| Dec 15, 2014 | 32.74 |
| Dec 12, 2014 | 32.81 |
| Dec 11, 2014 | 33.04 |
| Dec 10, 2014 | 33.02 |
| Dec 9, 2014 | 33.54 |
| Dec 8, 2014 | 33.48 |
| Dec 5, 2014 | 33.87 |
| Dec 4, 2014 | 33.29 |
| Dec 3, 2014 | 33.35 |
| Dec 2, 2014 | 33.15 |
| Dec 1, 2014 | 32.74 |
| Nov 28, 2014 | 32.84 |
| Nov 26, 2014 | 32.35 |
| Nov 25, 2014 | 32.66 |
| Nov 24, 2014 | 32.90 |
| Nov 21, 2014 | 33.05 |
| Nov 20, 2014 | 32.98 |
| Nov 19, 2014 | 32.93 |
| Nov 18, 2014 | 32.85 |
| Nov 17, 2014 | 32.22 |
| Nov 14, 2014 | 31.87 |
| Nov 13, 2014 | 31.78 |
| Nov 12, 2014 | 32.01 |
| Nov 11, 2014 | 32.02 |
| Nov 10, 2014 | 32.12 |
| Nov 7, 2014 | 32.29 |
| Nov 6, 2014 | 32.57 |
| Nov 5, 2014 | 32.35 |
| Nov 4, 2014 | 32.39 |
| Nov 3, 2014 | 32.58 |
| Oct 31, 2014 | 32.37 |
| Oct 30, 2014 | 32.10 |
| Oct 29, 2014 | 30.66 |
| Oct 28, 2014 | 30.61 |
| Oct 27, 2014 | 29.97 |
| Oct 24, 2014 | 29.95 |
| Oct 23, 2014 | 29.54 |
| Oct 22, 2014 | 28.72 |
| Oct 21, 2014 | 29.41 |
| Oct 20, 2014 | 28.60 |
| Oct 17, 2014 | 28.51 |
| Oct 16, 2014 | 28.25 |
| Oct 15, 2014 | 27.88 |
| Oct 14, 2014 | 27.48 |
| Oct 13, 2014 | 27.63 |
| Oct 10, 2014 | 28.20 |
| Oct 9, 2014 | 28.48 |
| Oct 8, 2014 | 28.80 |
| Oct 7, 2014 | 28.41 |
| Oct 6, 2014 | 29.63 |
| Oct 3, 2014 | 29.96 |
| Oct 2, 2014 | 29.19 |
| Oct 1, 2014 | 29.13 |
| Sep 30, 2014 | 29.05 |
| Sep 29, 2014 | 240.00 |
| Sep 26, 2014 | 242.00 |
| Sep 25, 2014 | 241.05 |
| Sep 24, 2014 | 245.00 |
| Sep 23, 2014 | 244.60 |
| Sep 22, 2014 | 246.00 |
| Sep 19, 2014 | 249.30 |
| Sep 18, 2014 | 253.10 |
| Sep 17, 2014 | 255.30 |
| Sep 16, 2014 | 255.50 |
| Sep 15, 2014 | 254.00 |
| Sep 12, 2014 | 254.35 |
| Sep 11, 2014 | 260.30 |
| Sep 10, 2014 | 259.75 |
| Sep 9, 2014 | 258.70 |
| Sep 8, 2014 | 261.10 |
| Sep 5, 2014 | 262.40 |
| Sep 4, 2014 | 261.65 |
| Sep 3, 2014 | 260.95 |
| Sep 2, 2014 | 261.35 |
| Aug 29, 2014 | 257.15 |
| Aug 28, 2014 | 257.75 |
| Aug 27, 2014 | 260.05 |
| Aug 26, 2014 | 261.90 |
| Aug 25, 2014 | 262.35 |
| Aug 22, 2014 | 259.85 |
| Aug 21, 2014 | 260.70 |
| Aug 20, 2014 | 262.60 |
| Aug 19, 2014 | 263.05 |
| Aug 18, 2014 | 263.20 |
| Aug 15, 2014 | 261.30 |
| Aug 14, 2014 | 260.10 |
| Aug 13, 2014 | 261.20 |
| Aug 12, 2014 | 254.80 |
| Aug 11, 2014 | 251.80 |
| Aug 8, 2014 | 253.05 |
| Aug 7, 2014 | 249.35 |
| Aug 6, 2014 | 250.60 |
| Aug 5, 2014 | 252.00 |
| Aug 4, 2014 | 250.60 |
| Aug 1, 2014 | 251.80 |
| Jul 31, 2014 | 257.15 |
| Jul 30, 2014 | 268.30 |
| Jul 29, 2014 | 262.25 |
| Jul 28, 2014 | 267.85 |
| Jul 25, 2014 | 275.50 |
| Jul 24, 2014 | 274.85 |
| Jul 23, 2014 | 272.25 |
| Jul 22, 2014 | 274.50 |
| Jul 21, 2014 | 273.80 |
| Jul 18, 2014 | 274.45 |
| Jul 17, 2014 | 271.35 |
| Jul 16, 2014 | 277.15 |
| Jul 15, 2014 | 278.05 |
| Jul 14, 2014 | 279.90 |
| Jul 11, 2014 | 280.15 |
| Jul 10, 2014 | 278.00 |
| Jul 9, 2014 | 278.05 |
| Jul 8, 2014 | 277.55 |
| Jul 7, 2014 | 280.20 |
| Jul 3, 2014 | 285.80 |
| Jul 2, 2014 | 286.85 |
| Jul 1, 2014 | 285.30 |
| Jun 30, 2014 | 283.40 |
| Jun 27, 2014 | 179.29 |
| Jun 26, 2014 | 181.68 |
| Jun 25, 2014 | 182.87 |
| Jun 24, 2014 | 182.84 |
| Jun 23, 2014 | 185.68 |
| Jun 20, 2014 | 185.87 |
| Jun 19, 2014 | 184.74 |
| Jun 18, 2014 | 184.97 |
| Jun 17, 2014 | 184.68 |
| Jun 16, 2014 | 184.29 |
| Jun 13, 2014 | 180.94 |
| Jun 12, 2014 | 181.03 |
| Jun 11, 2014 | 181.74 |
| Jun 10, 2014 | 183.00 |
| Jun 9, 2014 | 181.77 |
| Jun 6, 2014 | 180.10 |
| Jun 5, 2014 | 175.19 |
| Jun 4, 2014 | 171.45 |
| Jun 3, 2014 | 169.06 |
| Jun 2, 2014 | 167.97 |
| May 30, 2014 | 169.00 |
| May 29, 2014 | 172.65 |
| May 28, 2014 | 170.77 |
| May 27, 2014 | 169.26 |
| May 23, 2014 | 169.23 |
| May 22, 2014 | 166.10 |
| May 21, 2014 | 163.58 |
| May 20, 2014 | 162.90 |
| May 19, 2014 | 161.97 |
| May 16, 2014 | 158.97 |
| May 15, 2014 | 155.77 |
| May 14, 2014 | 160.61 |
| May 13, 2014 | 162.84 |
| May 12, 2014 | 162.84 |
| May 9, 2014 | 161.29 |
| May 8, 2014 | 159.23 |
| May 7, 2014 | 161.06 |
| May 6, 2014 | 160.94 |
| May 5, 2014 | 161.48 |
| May 2, 2014 | 163.55 |
| May 1, 2014 | 165.32 |
| Apr 30, 2014 | 159.19 |
| Apr 29, 2014 | 157.74 |
| Apr 28, 2014 | 157.48 |
| Apr 25, 2014 | 159.81 |
| Apr 24, 2014 | 162.06 |
| Apr 23, 2014 | 162.58 |
| Apr 22, 2014 | 164.52 |
| Apr 21, 2014 | 163.32 |
| Apr 17, 2014 | 161.77 |
| Apr 16, 2014 | 162.03 |
| Apr 15, 2014 | 161.16 |
| Apr 14, 2014 | 160.55 |
| Apr 11, 2014 | 161.32 |
| Apr 10, 2014 | 163.48 |
| Apr 9, 2014 | 166.13 |
| Apr 8, 2014 | 165.84 |
| Apr 7, 2014 | 166.52 |
| Apr 4, 2014 | 173.32 |
| Apr 3, 2014 | 177.26 |
| Apr 2, 2014 | 176.35 |
| Apr 1, 2014 | 173.94 |
| Mar 31, 2014 | 168.29 |
| Mar 28, 2014 | 149.03 |
| Mar 27, 2014 | 147.00 |
| Mar 26, 2014 | 148.69 |
| Mar 25, 2014 | 152.03 |
| Mar 24, 2014 | 152.77 |
| Mar 21, 2014 | 153.74 |
| Mar 20, 2014 | 154.77 |
| Mar 19, 2014 | 152.23 |
| Mar 18, 2014 | 152.23 |
| Mar 17, 2014 | 151.31 |
| Mar 14, 2014 | 152.29 |
| Mar 13, 2014 | 153.14 |
| Mar 12, 2014 | 155.09 |
| Mar 11, 2014 | 155.71 |
| Mar 10, 2014 | 152.26 |
| Mar 7, 2014 | 152.54 |
| Mar 6, 2014 | 151.97 |
| Mar 5, 2014 | 154.14 |
| Mar 4, 2014 | 154.29 |
| Mar 3, 2014 | 152.83 |
| Feb 28, 2014 | 155.29 |
| Feb 27, 2014 | 158.14 |
| Feb 26, 2014 | 156.17 |
| Feb 25, 2014 | 155.89 |
| Feb 24, 2014 | 151.03 |
| Feb 21, 2014 | 149.63 |
| Feb 20, 2014 | 147.20 |
| Feb 19, 2014 | 140.46 |
| Feb 18, 2014 | 143.17 |
| Feb 14, 2014 | 141.80 |
| Feb 13, 2014 | 143.20 |
| Feb 12, 2014 | 142.86 |
| Feb 11, 2014 | 142.54 |
| Feb 10, 2014 | 142.40 |
| Feb 7, 2014 | 142.69 |
| Feb 6, 2014 | 140.69 |
| Feb 5, 2014 | 136.00 |
| Feb 4, 2014 | 137.29 |
| Feb 3, 2014 | 135.54 |
| Jan 31, 2014 | 141.00 |
| Jan 30, 2014 | 141.20 |
| Jan 29, 2014 | 136.51 |
| Jan 28, 2014 | 136.37 |
| Jan 27, 2014 | 133.14 |
| Jan 24, 2014 | 133.83 |
| Jan 23, 2014 | 136.34 |
| Jan 22, 2014 | 138.60 |
| Jan 21, 2014 | 137.63 |
| Jan 17, 2014 | 137.14 |
| Jan 16, 2014 | 135.43 |
| Jan 15, 2014 | 135.71 |
| Jan 14, 2014 | 136.57 |
| Jan 13, 2014 | 134.40 |
| Jan 10, 2014 | 130.66 |
| Jan 9, 2014 | 126.09 |
| Jan 8, 2014 | 125.37 |
| Jan 7, 2014 | 125.34 |
| Jan 6, 2014 | 124.80 |
| Jan 3, 2014 | 125.60 |
| Jan 2, 2014 | 124.71 |
| Dec 31, 2013 | 126.26 |
| Dec 30, 2013 | -54.47 |
| Dec 27, 2013 | -55.11 |
| Dec 26, 2013 | -55.19 |
| Dec 24, 2013 | -55.04 |
| Dec 23, 2013 | -55.12 |
| Dec 20, 2013 | -54.64 |
| Dec 19, 2013 | -54.88 |
| Dec 18, 2013 | -54.65 |
| Dec 17, 2013 | -54.01 |
| Dec 16, 2013 | -53.94 |
| Dec 13, 2013 | -53.40 |
| Dec 12, 2013 | -53.05 |
| Dec 11, 2013 | -52.42 |
| Dec 10, 2013 | -52.54 |
| Dec 9, 2013 | -50.84 |
| Dec 6, 2013 | -50.25 |
| Dec 5, 2013 | -50.68 |
| Dec 4, 2013 | -51.64 |
| Dec 3, 2013 | -52.96 |
| Dec 2, 2013 | -53.26 |
| Nov 29, 2013 | -53.38 |
| Nov 27, 2013 | -53.38 |
| Nov 26, 2013 | -53.33 |
| Nov 25, 2013 | -54.54 |
| Nov 22, 2013 | -54.31 |
| Nov 21, 2013 | -54.06 |
| Nov 20, 2013 | -55.12 |
| Nov 19, 2013 | -56.54 |
| Nov 18, 2013 | -59.85 |