Evolv Technologies Holdings (EVLV) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 24.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -27.13 |
| May 21, 2026 | -26.02 |
| May 20, 2026 | -25.57 |
| May 19, 2026 | -24.80 |
| May 18, 2026 | -24.41 |
| May 15, 2026 | -24.78 |
| May 14, 2026 | -24.72 |
| May 13, 2026 | -26.17 |
| May 12, 2026 | -30.26 |
| May 11, 2026 | -30.09 |
| May 8, 2026 | -30.65 |
| May 7, 2026 | -31.00 |
| May 6, 2026 | -30.91 |
| May 5, 2026 | -31.43 |
| May 4, 2026 | -31.04 |
| May 1, 2026 | -31.70 |
| Apr 30, 2026 | -31.30 |
| Apr 29, 2026 | -30.57 |
| Apr 28, 2026 | -29.52 |
| Apr 27, 2026 | -28.83 |
| Apr 24, 2026 | -28.83 |
| Apr 23, 2026 | -28.13 |
| Apr 22, 2026 | -29.48 |
| Apr 21, 2026 | -28.83 |
| Apr 20, 2026 | -28.35 |
| Apr 17, 2026 | -28.17 |
| Apr 16, 2026 | -28.09 |
| Apr 15, 2026 | -27.65 |
| Apr 14, 2026 | -27.39 |
| Apr 13, 2026 | -27.57 |
| Apr 10, 2026 | -25.91 |
| Apr 9, 2026 | -26.52 |
| Apr 8, 2026 | -26.57 |
| Apr 7, 2026 | -26.48 |
| Apr 6, 2026 | -26.48 |
| Apr 2, 2026 | -26.22 |
| Apr 1, 2026 | -26.17 |
| Mar 31, 2026 | -26.30 |
| Mar 30, 2026 | -27.05 |
| Mar 27, 2026 | -27.38 |
| Mar 26, 2026 | -28.38 |
| Mar 25, 2026 | -28.24 |
| Mar 24, 2026 | -27.14 |
| Mar 23, 2026 | -27.90 |
| Mar 20, 2026 | -26.62 |
| Mar 19, 2026 | -26.17 |
| Mar 18, 2026 | -25.38 |
| Mar 17, 2026 | -25.29 |
| Mar 16, 2026 | -24.71 |
| Mar 13, 2026 | -24.33 |
| Mar 12, 2026 | -24.14 |
| Mar 11, 2026 | -27.38 |
| Mar 10, 2026 | -25.00 |
| Mar 9, 2026 | -24.76 |
| Mar 6, 2026 | -24.19 |
| Mar 5, 2026 | -24.71 |
| Mar 4, 2026 | -25.14 |
| Mar 3, 2026 | -25.19 |
| Mar 2, 2026 | -25.48 |
| Feb 27, 2026 | -25.24 |
| Feb 26, 2026 | -25.52 |
| Feb 25, 2026 | -25.29 |
| Feb 24, 2026 | -24.05 |
| Feb 23, 2026 | -23.33 |
| Feb 20, 2026 | -23.95 |
| Feb 19, 2026 | -25.86 |
| Feb 18, 2026 | -26.00 |
| Feb 17, 2026 | -26.76 |
| Feb 13, 2026 | -27.05 |
| Feb 12, 2026 | -27.86 |
| Feb 11, 2026 | -27.29 |
| Feb 10, 2026 | -26.52 |
| Feb 9, 2026 | -25.90 |
| Feb 6, 2026 | -26.14 |
| Feb 5, 2026 | -25.14 |
| Feb 4, 2026 | -25.90 |
| Feb 3, 2026 | -27.33 |
| Feb 2, 2026 | -28.67 |
| Jan 30, 2026 | -29.48 |
| Jan 29, 2026 | -30.29 |
| Jan 28, 2026 | -30.86 |
| Jan 27, 2026 | -31.05 |
| Jan 26, 2026 | -30.62 |
| Jan 23, 2026 | -31.00 |
| Jan 22, 2026 | -30.67 |
| Jan 21, 2026 | -29.33 |
| Jan 20, 2026 | -28.95 |
| Jan 16, 2026 | -29.71 |
| Jan 15, 2026 | -30.38 |
| Jan 14, 2026 | -31.33 |
| Jan 13, 2026 | -31.76 |
| Jan 12, 2026 | -33.81 |
| Jan 9, 2026 | -34.24 |
| Jan 8, 2026 | -33.95 |
| Jan 7, 2026 | -33.71 |
| Jan 6, 2026 | -34.76 |
| Jan 5, 2026 | -34.81 |
| Jan 2, 2026 | -31.90 |
| Dec 31, 2025 | -34.10 |
| Dec 30, 2025 | -19.61 |
| Dec 29, 2025 | -18.75 |
| Dec 26, 2025 | -18.50 |
| Dec 24, 2025 | -18.50 |
| Dec 23, 2025 | -18.78 |
| Dec 22, 2025 | -19.58 |
| Dec 19, 2025 | -20.03 |
| Dec 18, 2025 | -20.44 |
| Dec 17, 2025 | -19.33 |
| Dec 16, 2025 | -19.06 |
| Dec 15, 2025 | -18.78 |
| Dec 12, 2025 | -19.47 |
| Dec 11, 2025 | -19.00 |
| Dec 10, 2025 | -18.81 |
| Dec 9, 2025 | -18.39 |
| Dec 8, 2025 | -18.31 |
| Dec 5, 2025 | -18.53 |
| Dec 4, 2025 | -18.64 |
| Dec 3, 2025 | -18.17 |
| Dec 2, 2025 | -17.56 |
| Dec 1, 2025 | -17.08 |
| Nov 28, 2025 | -17.75 |
| Nov 26, 2025 | -17.36 |
| Nov 25, 2025 | -17.22 |
| Nov 24, 2025 | -17.22 |
| Nov 21, 2025 | -16.50 |
| Nov 20, 2025 | -15.72 |
| Nov 19, 2025 | -16.44 |
| Nov 18, 2025 | -16.47 |
| Nov 17, 2025 | -16.00 |
| Nov 14, 2025 | -16.67 |
| Nov 13, 2025 | -18.28 |
| Nov 12, 2025 | -18.67 |
| Nov 11, 2025 | -19.56 |
| Nov 10, 2025 | -19.94 |
| Nov 7, 2025 | -20.08 |
| Nov 6, 2025 | -19.08 |
| Nov 5, 2025 | -20.14 |
| Nov 4, 2025 | -20.11 |
| Nov 3, 2025 | -21.11 |
| Oct 31, 2025 | -21.50 |
| Oct 30, 2025 | -21.06 |
| Oct 29, 2025 | -21.28 |
| Oct 28, 2025 | -22.64 |
| Oct 27, 2025 | -22.42 |
| Oct 24, 2025 | -22.86 |
| Oct 23, 2025 | -22.08 |
| Oct 22, 2025 | -21.47 |
| Oct 21, 2025 | -22.22 |
| Oct 20, 2025 | -22.92 |
| Oct 17, 2025 | -22.44 |
| Oct 16, 2025 | -22.44 |
| Oct 15, 2025 | -22.94 |
| Oct 14, 2025 | -23.06 |
| Oct 13, 2025 | -22.47 |
| Oct 10, 2025 | -22.53 |
| Oct 9, 2025 | -21.97 |
| Oct 8, 2025 | -22.31 |
| Oct 7, 2025 | -20.61 |
| Oct 6, 2025 | -20.82 |
| Oct 3, 2025 | -20.72 |
| Oct 2, 2025 | -20.86 |
| Oct 1, 2025 | -20.61 |
| Sep 30, 2025 | -20.97 |
| Sep 29, 2025 | -14.63 |
| Sep 26, 2025 | -14.22 |
| Sep 25, 2025 | -14.76 |
| Sep 24, 2025 | -15.28 |
| Sep 23, 2025 | -15.93 |
| Sep 22, 2025 | -15.63 |
| Sep 19, 2025 | -14.87 |
| Sep 18, 2025 | -15.11 |
| Sep 17, 2025 | -15.10 |
| Sep 16, 2025 | -15.50 |
| Sep 15, 2025 | -15.61 |
| Sep 12, 2025 | -16.22 |
| Sep 11, 2025 | -14.78 |
| Sep 10, 2025 | -14.75 |
| Sep 9, 2025 | -15.46 |
| Sep 8, 2025 | -15.31 |
| Sep 5, 2025 | -14.93 |
| Sep 4, 2025 | -14.61 |
| Sep 3, 2025 | -14.76 |
| Sep 2, 2025 | -15.07 |
| Aug 29, 2025 | -15.26 |
| Aug 28, 2025 | -15.48 |
| Aug 27, 2025 | -15.52 |
| Aug 26, 2025 | -15.37 |
| Aug 25, 2025 | -15.66 |
| Aug 22, 2025 | -15.50 |
| Aug 21, 2025 | -14.50 |
| Aug 20, 2025 | -14.78 |
| Aug 19, 2025 | -14.58 |
| Aug 18, 2025 | -14.80 |
| Aug 15, 2025 | -14.35 |
| Aug 14, 2025 | -13.65 |
| Aug 13, 2025 | -13.87 |
| Aug 12, 2025 | -13.89 |
| Aug 11, 2025 | -13.41 |
| Aug 8, 2025 | -13.50 |
| Aug 7, 2025 | -12.93 |
| Aug 6, 2025 | -13.19 |
| Aug 5, 2025 | -13.24 |
| Aug 4, 2025 | -13.06 |
| Aug 1, 2025 | -12.50 |
| Jul 31, 2025 | -12.14 |
| Jul 30, 2025 | -12.30 |
| Jul 29, 2025 | -12.52 |
| Jul 28, 2025 | -12.70 |
| Jul 25, 2025 | -12.63 |
| Jul 24, 2025 | -12.46 |
| Jul 23, 2025 | -12.19 |
| Jul 22, 2025 | -11.91 |
| Jul 21, 2025 | -11.22 |
| Jul 18, 2025 | -10.80 |
| Jul 17, 2025 | -10.26 |
| Jul 16, 2025 | -10.41 |
| Jul 15, 2025 | -10.56 |
| Jul 14, 2025 | -10.44 |
| Jul 11, 2025 | -10.41 |
| Jul 10, 2025 | -10.83 |
| Jul 9, 2025 | -11.04 |
| Jul 8, 2025 | -10.94 |
| Jul 7, 2025 | -10.70 |
| Jul 3, 2025 | -11.15 |
| Jul 2, 2025 | -10.72 |
| Jul 1, 2025 | -11.24 |
| Jun 30, 2025 | -11.56 |
| Jun 27, 2025 | -23.07 |
| Jun 26, 2025 | -22.85 |
| Jun 25, 2025 | -22.56 |
| Jun 24, 2025 | -23.00 |
| Jun 23, 2025 | -22.44 |
| Jun 20, 2025 | -21.22 |
| Jun 18, 2025 | -20.48 |
| Jun 17, 2025 | -19.37 |
| Jun 16, 2025 | -19.15 |
| Jun 13, 2025 | -18.70 |
| Jun 12, 2025 | -19.19 |
| Jun 11, 2025 | -20.44 |
| Jun 10, 2025 | -20.22 |
| Jun 9, 2025 | -20.11 |
| Jun 6, 2025 | -20.44 |
| Jun 5, 2025 | -19.63 |
| Jun 4, 2025 | -19.74 |
| Jun 3, 2025 | -20.33 |
| Jun 2, 2025 | -19.96 |
| May 30, 2025 | -20.22 |
| May 29, 2025 | -20.22 |
| May 28, 2025 | -20.63 |
| May 27, 2025 | -21.67 |
| May 23, 2025 | -21.15 |
| May 22, 2025 | -22.26 |
| May 21, 2025 | -22.04 |
| May 20, 2025 | -20.52 |
| May 19, 2025 | -21.26 |
| May 16, 2025 | -20.22 |
| May 15, 2025 | -15.56 |
| May 14, 2025 | -16.37 |
| May 13, 2025 | -16.41 |
| May 12, 2025 | -16.30 |
| May 9, 2025 | -16.44 |
| May 8, 2025 | -15.15 |
| May 7, 2025 | -15.00 |
| May 6, 2025 | -15.41 |
| May 5, 2025 | -15.22 |
| May 2, 2025 | -16.07 |
| May 1, 2025 | -15.56 |
| Apr 30, 2025 | -16.26 |
| Apr 29, 2025 | -15.19 |
| Apr 28, 2025 | -15.41 |
| Apr 25, 2025 | -14.41 |
| Apr 24, 2025 | -13.07 |
| Apr 23, 2025 | -12.04 |
| Apr 22, 2025 | -11.81 |
| Apr 21, 2025 | -11.81 |
| Apr 17, 2025 | -12.26 |
| Apr 16, 2025 | -12.41 |
| Apr 15, 2025 | -12.56 |
| Apr 14, 2025 | -12.74 |
| Apr 11, 2025 | -12.44 |
| Apr 10, 2025 | -11.85 |
| Apr 9, 2025 | -12.37 |
| Apr 8, 2025 | -11.11 |
| Apr 7, 2025 | -10.78 |
| Apr 4, 2025 | -10.56 |
| Apr 3, 2025 | -11.00 |
| Apr 2, 2025 | -11.52 |
| Apr 1, 2025 | -11.22 |
| Mar 31, 2025 | -11.56 |
| Mar 28, 2025 | -9.15 |
| Mar 27, 2025 | -9.64 |
| Mar 26, 2025 | -9.39 |
| Mar 25, 2025 | -9.36 |
| Mar 24, 2025 | -9.55 |
| Mar 21, 2025 | -9.30 |
| Mar 20, 2025 | -9.42 |
| Mar 19, 2025 | -9.36 |
| Mar 18, 2025 | -9.09 |
| Mar 17, 2025 | -9.64 |
| Mar 14, 2025 | -9.58 |
| Mar 13, 2025 | -9.12 |
| Mar 12, 2025 | -9.58 |
| Mar 11, 2025 | -9.21 |
| Mar 10, 2025 | -9.12 |
| Mar 7, 2025 | -9.61 |
| Mar 6, 2025 | -9.88 |
| Mar 5, 2025 | -10.18 |
| Mar 4, 2025 | -10.05 |
| Mar 3, 2025 | -10.00 |
| Feb 28, 2025 | -10.73 |
| Feb 27, 2025 | -10.33 |
| Feb 26, 2025 | -10.55 |
| Feb 25, 2025 | -10.48 |
| Feb 24, 2025 | -10.67 |
| Feb 21, 2025 | -10.88 |
| Feb 20, 2025 | -11.61 |
| Feb 19, 2025 | -11.88 |
| Feb 18, 2025 | -12.06 |
| Feb 14, 2025 | -12.18 |
| Feb 13, 2025 | -12.18 |
| Feb 12, 2025 | -11.88 |
| Feb 11, 2025 | -11.88 |
| Feb 10, 2025 | -12.09 |
| Feb 7, 2025 | -12.24 |
| Feb 6, 2025 | -12.61 |
| Feb 5, 2025 | -12.85 |
| Feb 4, 2025 | -12.82 |
| Feb 3, 2025 | -12.03 |
| Jan 31, 2025 | -12.15 |
| Jan 30, 2025 | -12.12 |
| Jan 29, 2025 | -11.79 |
| Jan 28, 2025 | -12.00 |
| Jan 27, 2025 | -12.15 |
| Jan 24, 2025 | -12.61 |
| Jan 23, 2025 | -11.97 |
| Jan 22, 2025 | -9.76 |
| Jan 21, 2025 | -9.85 |
| Jan 17, 2025 | -9.67 |
| Jan 16, 2025 | -9.30 |
| Jan 15, 2025 | -9.42 |
| Jan 14, 2025 | -9.52 |
| Jan 13, 2025 | -9.36 |
| Jan 10, 2025 | -9.36 |
| Jan 8, 2025 | -9.85 |
| Jan 7, 2025 | -10.64 |
| Jan 6, 2025 | -11.09 |
| Jan 3, 2025 | -12.03 |
| Jan 2, 2025 | -12.03 |
| Dec 31, 2024 | -11.97 |
| Dec 30, 2024 | -11.31 |
| Dec 27, 2024 | -11.34 |
| Dec 26, 2024 | -11.49 |
| Dec 24, 2024 | -11.17 |
| Dec 23, 2024 | -10.71 |
| Dec 20, 2024 | -10.83 |
| Dec 19, 2024 | -9.94 |
| Dec 18, 2024 | -10.20 |
| Dec 17, 2024 | -10.77 |
| Dec 16, 2024 | -11.11 |
| Dec 13, 2024 | -10.71 |
| Dec 12, 2024 | -11.00 |
| Dec 11, 2024 | -11.49 |
| Dec 10, 2024 | -12.66 |
| Dec 9, 2024 | -12.49 |
| Dec 6, 2024 | -12.26 |
| Dec 5, 2024 | -12.80 |
| Dec 4, 2024 | -12.54 |
| Dec 3, 2024 | -12.23 |
| Dec 2, 2024 | -11.31 |
| Nov 29, 2024 | -11.57 |
| Nov 27, 2024 | -11.19 |
| Nov 26, 2024 | -9.83 |
| Nov 25, 2024 | -9.60 |
| Nov 22, 2024 | -8.83 |
| Nov 21, 2024 | -8.54 |
| Nov 20, 2024 | -7.49 |
| Nov 19, 2024 | -7.80 |
| Nov 18, 2024 | -7.66 |
| Nov 15, 2024 | -7.37 |
| Nov 14, 2024 | -7.17 |
| Nov 13, 2024 | -7.17 |
| Nov 12, 2024 | -7.11 |
| Nov 11, 2024 | -7.49 |
| Nov 8, 2024 | -7.26 |
| Nov 7, 2024 | -7.34 |
| Nov 6, 2024 | -7.20 |
| Nov 5, 2024 | -6.43 |
| Nov 4, 2024 | -6.43 |
| Nov 1, 2024 | -6.77 |
| Oct 31, 2024 | -6.14 |
| Oct 30, 2024 | -6.69 |
| Oct 29, 2024 | -6.74 |
| Oct 28, 2024 | -7.20 |
| Oct 25, 2024 | -7.06 |
| Oct 24, 2024 | -11.71 |
| Oct 23, 2024 | -12.14 |
| Oct 22, 2024 | -12.74 |
| Oct 21, 2024 | -12.29 |
| Oct 18, 2024 | -12.29 |
| Oct 17, 2024 | -12.17 |
| Oct 16, 2024 | -12.00 |
| Oct 15, 2024 | -11.43 |
| Oct 14, 2024 | -11.46 |
| Oct 11, 2024 | -11.46 |
| Oct 10, 2024 | -10.89 |
| Oct 9, 2024 | -11.34 |
| Oct 8, 2024 | -11.46 |
| Oct 7, 2024 | -10.54 |
| Oct 4, 2024 | -10.83 |
| Oct 3, 2024 | -10.91 |
| Oct 2, 2024 | -11.14 |
| Oct 1, 2024 | -10.91 |
| Sep 30, 2024 | -11.57 |
| Sep 27, 2024 | -32.15 |
| Sep 26, 2024 | -31.77 |
| Sep 25, 2024 | -32.00 |
| Sep 24, 2024 | -32.31 |
| Sep 23, 2024 | -34.00 |
| Sep 20, 2024 | -34.38 |
| Sep 19, 2024 | -33.00 |
| Sep 18, 2024 | -31.77 |
| Sep 17, 2024 | -31.85 |
| Sep 16, 2024 | -32.23 |
| Sep 13, 2024 | -30.69 |
| Sep 12, 2024 | -30.31 |
| Sep 11, 2024 | -30.08 |
| Sep 10, 2024 | -29.77 |
| Sep 9, 2024 | -28.69 |
| Sep 6, 2024 | -27.77 |
| Sep 5, 2024 | -28.77 |
| Sep 4, 2024 | -29.69 |
| Sep 3, 2024 | -27.69 |
| Aug 30, 2024 | -30.31 |
| Aug 29, 2024 | -30.92 |
| Aug 28, 2024 | -31.31 |
| Aug 27, 2024 | -31.23 |
| Aug 26, 2024 | -31.85 |
| Aug 23, 2024 | -31.31 |
| Aug 22, 2024 | -27.77 |
| Aug 21, 2024 | -26.46 |
| Aug 20, 2024 | -26.15 |
| Aug 19, 2024 | -27.15 |
| Aug 16, 2024 | -27.46 |
| Aug 15, 2024 | -27.69 |
| Aug 14, 2024 | -23.46 |
| Aug 13, 2024 | -23.46 |
| Aug 12, 2024 | -22.00 |
| Aug 9, 2024 | -22.15 |
| Aug 8, 2024 | -23.31 |
| Aug 7, 2024 | -22.54 |
| Aug 6, 2024 | -24.00 |
| Aug 5, 2024 | -23.92 |
| Aug 2, 2024 | -24.46 |
| Aug 1, 2024 | -25.31 |
| Jul 31, 2024 | -26.69 |
| Jul 30, 2024 | -26.00 |
| Jul 29, 2024 | -26.81 |
| Jul 26, 2024 | -27.46 |
| Jul 25, 2024 | -26.46 |
| Jul 24, 2024 | -25.38 |
| Jul 23, 2024 | -27.23 |
| Jul 22, 2024 | -26.62 |
| Jul 19, 2024 | -24.31 |
| Jul 18, 2024 | -24.38 |
| Jul 17, 2024 | -26.69 |
| Jul 16, 2024 | -25.15 |
| Jul 15, 2024 | -24.15 |
| Jul 12, 2024 | -22.00 |
| Jul 11, 2024 | -21.31 |
| Jul 10, 2024 | -19.15 |
| Jul 9, 2024 | -19.46 |
| Jul 8, 2024 | -19.85 |
| Jul 5, 2024 | -18.54 |
| Jul 3, 2024 | -18.77 |
| Jul 2, 2024 | -18.54 |
| Jul 1, 2024 | -18.62 |
| Jun 28, 2024 | -4.25 |
| Jun 27, 2024 | -4.22 |
| Jun 26, 2024 | -4.13 |
| Jun 25, 2024 | -3.97 |
| Jun 24, 2024 | -4.08 |
| Jun 21, 2024 | -3.73 |
| Jun 20, 2024 | -3.60 |
| Jun 18, 2024 | -3.77 |
| Jun 17, 2024 | -3.78 |
| Jun 14, 2024 | -3.90 |
| Jun 13, 2024 | -4.00 |
| Jun 12, 2024 | -4.00 |
| Jun 11, 2024 | -3.97 |
| Jun 10, 2024 | -4.17 |
| Jun 7, 2024 | -4.10 |
| Jun 6, 2024 | -4.28 |
| Jun 5, 2024 | -4.37 |
| Jun 4, 2024 | -4.33 |
| Jun 3, 2024 | -4.45 |
| May 31, 2024 | -4.77 |
| May 30, 2024 | -4.60 |
| May 29, 2024 | -4.50 |
| May 28, 2024 | -4.78 |
| May 24, 2024 | -4.72 |
| May 23, 2024 | -4.47 |
| May 22, 2024 | -4.60 |
| May 21, 2024 | -4.90 |
| May 20, 2024 | -4.60 |
| May 17, 2024 | -4.48 |
| May 16, 2024 | -4.57 |
| May 15, 2024 | -4.67 |
| May 14, 2024 | -4.70 |
| May 13, 2024 | -4.02 |
| May 10, 2024 | -3.93 |
| May 9, 2024 | -6.40 |
| May 8, 2024 | -6.43 |
| May 7, 2024 | -6.47 |
| May 6, 2024 | -6.60 |
| May 3, 2024 | -6.47 |
| May 2, 2024 | -6.52 |
| May 1, 2024 | -6.43 |
| Apr 30, 2024 | -6.52 |
| Apr 29, 2024 | -6.77 |
| Apr 26, 2024 | -6.88 |
| Apr 25, 2024 | -6.57 |
| Apr 24, 2024 | -6.82 |
| Apr 23, 2024 | -6.98 |
| Apr 22, 2024 | -6.47 |
| Apr 19, 2024 | -6.38 |
| Apr 18, 2024 | -6.57 |
| Apr 17, 2024 | -6.42 |
| Apr 16, 2024 | -6.57 |
| Apr 15, 2024 | -6.63 |
| Apr 12, 2024 | -6.75 |
| Apr 11, 2024 | -7.20 |
| Apr 10, 2024 | -7.18 |
| Apr 9, 2024 | -7.72 |
| Apr 8, 2024 | -7.85 |
| Apr 5, 2024 | -7.72 |
| Apr 4, 2024 | -8.07 |
| Apr 3, 2024 | -8.07 |
| Apr 2, 2024 | -8.42 |
| Apr 1, 2024 | -8.52 |
| Mar 28, 2024 | -6.10 |
| Mar 27, 2024 | -4.97 |
| Mar 26, 2024 | -4.89 |
| Mar 25, 2024 | -4.92 |
| Mar 22, 2024 | -4.85 |
| Mar 21, 2024 | -4.95 |
| Mar 20, 2024 | -4.86 |
| Mar 19, 2024 | -4.68 |
| Mar 18, 2024 | -4.73 |
| Mar 15, 2024 | -4.86 |
| Mar 14, 2024 | -4.95 |
| Mar 13, 2024 | -4.89 |
| Mar 12, 2024 | -5.07 |
| Mar 11, 2024 | -5.05 |
| Mar 8, 2024 | -5.32 |
| Mar 7, 2024 | -5.11 |
| Mar 6, 2024 | -5.05 |
| Mar 5, 2024 | -5.16 |
| Mar 4, 2024 | -4.97 |
| Mar 1, 2024 | -5.44 |
| Feb 29, 2024 | -6.53 |
| Feb 28, 2024 | -6.30 |
| Feb 27, 2024 | -6.45 |
| Feb 26, 2024 | -6.30 |
| Feb 23, 2024 | -5.90 |
| Feb 22, 2024 | -5.96 |
| Feb 21, 2024 | -5.97 |
| Feb 20, 2024 | -6.04 |
| Feb 16, 2024 | -7.16 |
| Feb 15, 2024 | -7.41 |
| Feb 14, 2024 | -7.19 |
| Feb 13, 2024 | -7.34 |
| Feb 12, 2024 | -7.74 |
| Feb 9, 2024 | -6.95 |
| Feb 8, 2024 | -6.95 |
| Feb 7, 2024 | -6.29 |
| Feb 6, 2024 | -6.29 |
| Feb 5, 2024 | -6.00 |
| Feb 2, 2024 | -6.11 |
| Feb 1, 2024 | -6.15 |
| Jan 31, 2024 | -5.99 |
| Jan 30, 2024 | -6.33 |
| Jan 29, 2024 | -6.51 |
| Jan 26, 2024 | -6.27 |
| Jan 25, 2024 | -6.40 |
| Jan 24, 2024 | -6.16 |
| Jan 23, 2024 | -6.37 |
| Jan 22, 2024 | -6.30 |
| Jan 19, 2024 | -6.03 |
| Jan 18, 2024 | -5.90 |
| Jan 17, 2024 | -5.89 |
| Jan 16, 2024 | -5.73 |
| Jan 12, 2024 | -6.03 |
| Jan 11, 2024 | -5.98 |
| Jan 10, 2024 | -6.15 |
| Jan 9, 2024 | -6.03 |
| Jan 8, 2024 | -6.22 |
| Jan 5, 2024 | -5.88 |
| Jan 4, 2024 | -6.42 |
| Jan 3, 2024 | -6.08 |
| Jan 2, 2024 | -6.55 |
| Dec 29, 2023 | -5.76 |
| Dec 28, 2023 | -6.06 |
| Dec 27, 2023 | -6.09 |
| Dec 26, 2023 | -6.04 |
| Dec 22, 2023 | -5.94 |
| Dec 21, 2023 | -5.88 |
| Dec 20, 2023 | -5.71 |
| Dec 19, 2023 | -5.96 |
| Dec 18, 2023 | -5.89 |
| Dec 15, 2023 | -5.93 |
| Dec 14, 2023 | -5.96 |
| Dec 13, 2023 | -5.61 |
| Dec 12, 2023 | -5.12 |
| Dec 11, 2023 | -5.13 |
| Dec 8, 2023 | -5.43 |
| Dec 7, 2023 | -5.43 |
| Dec 6, 2023 | -5.30 |
| Dec 5, 2023 | -5.37 |
| Dec 4, 2023 | -5.43 |
| Dec 1, 2023 | -5.22 |
| Nov 30, 2023 | -4.88 |
| Nov 29, 2023 | -4.94 |
| Nov 28, 2023 | -4.95 |
| Nov 27, 2023 | -4.89 |
| Nov 24, 2023 | -4.88 |
| Nov 22, 2023 | -4.94 |
| Nov 21, 2023 | -4.98 |
| Nov 20, 2023 | -5.10 |
| Nov 17, 2023 | -5.13 |
| Nov 16, 2023 | -4.83 |
| Nov 15, 2023 | -4.80 |
| Nov 14, 2023 | -4.79 |
| Nov 13, 2023 | -4.21 |
| Nov 10, 2023 | -4.39 |
| Nov 9, 2023 | -4.77 |
| Nov 8, 2023 | -5.12 |
| Nov 7, 2023 | -5.16 |
| Nov 6, 2023 | -5.07 |
| Nov 3, 2023 | -5.51 |
| Nov 2, 2023 | -5.27 |
| Nov 1, 2023 | -5.16 |
| Oct 31, 2023 | -5.18 |
| Oct 30, 2023 | -5.06 |
| Oct 27, 2023 | -4.70 |
| Oct 26, 2023 | -4.96 |
| Oct 25, 2023 | -4.87 |
| Oct 24, 2023 | -4.94 |
| Oct 23, 2023 | -4.80 |
| Oct 20, 2023 | -4.65 |
| Oct 19, 2023 | -4.55 |
| Oct 18, 2023 | -4.44 |
| Oct 17, 2023 | -4.59 |
| Oct 16, 2023 | -4.59 |
| Oct 13, 2023 | -4.60 |
| Oct 12, 2023 | -4.60 |
| Oct 11, 2023 | -5.30 |
| Oct 10, 2023 | -5.72 |
| Oct 9, 2023 | -5.73 |
| Oct 6, 2023 | -5.73 |
| Oct 5, 2023 | -5.46 |
| Oct 4, 2023 | -5.65 |
| Oct 3, 2023 | -5.50 |
| Oct 2, 2023 | -5.73 |
| Sep 29, 2023 | -4.96 |
| Sep 28, 2023 | -4.89 |
| Sep 27, 2023 | -4.91 |
| Sep 26, 2023 | -4.77 |
| Sep 25, 2023 | -4.89 |
| Sep 22, 2023 | -4.90 |
| Sep 21, 2023 | -5.04 |
| Sep 20, 2023 | -5.37 |
| Sep 19, 2023 | -5.62 |
| Sep 18, 2023 | -5.73 |
| Sep 15, 2023 | -5.84 |
| Sep 14, 2023 | -5.89 |
| Sep 13, 2023 | -6.07 |
| Sep 12, 2023 | -6.61 |
| Sep 11, 2023 | -6.94 |
| Sep 8, 2023 | -6.95 |
| Sep 7, 2023 | -6.80 |
| Sep 6, 2023 | -6.94 |
| Sep 5, 2023 | -7.01 |
| Sep 1, 2023 | -7.08 |
| Aug 31, 2023 | -7.13 |
| Aug 30, 2023 | -6.71 |
| Aug 29, 2023 | -6.63 |
| Aug 28, 2023 | -6.37 |
| Aug 25, 2023 | -6.37 |
| Aug 24, 2023 | -6.36 |
| Aug 23, 2023 | -6.64 |
| Aug 22, 2023 | -6.61 |
| Aug 21, 2023 | -6.65 |
| Aug 18, 2023 | -6.86 |
| Aug 17, 2023 | -6.64 |
| Aug 16, 2023 | -7.12 |
| Aug 15, 2023 | -7.93 |
| Aug 14, 2023 | -8.10 |
| Aug 11, 2023 | -7.81 |
| Aug 10, 2023 | -5.95 |
| Aug 9, 2023 | -6.17 |
| Aug 8, 2023 | -6.23 |
| Aug 7, 2023 | -6.35 |
| Aug 4, 2023 | -6.44 |
| Aug 3, 2023 | -6.48 |
| Aug 2, 2023 | -6.70 |
| Aug 1, 2023 | -6.90 |
| Jul 31, 2023 | -6.71 |
| Jul 28, 2023 | -6.26 |
| Jul 27, 2023 | -6.11 |
| Jul 26, 2023 | -6.10 |
| Jul 25, 2023 | -6.16 |
| Jul 24, 2023 | -6.04 |
| Jul 21, 2023 | -6.19 |
| Jul 20, 2023 | -6.21 |
| Jul 19, 2023 | -6.30 |
| Jul 18, 2023 | -6.84 |
| Jul 17, 2023 | -6.87 |
| Jul 14, 2023 | -6.11 |
| Jul 13, 2023 | -6.17 |
| Jul 12, 2023 | -6.03 |
| Jul 11, 2023 | -6.03 |
| Jul 10, 2023 | -5.94 |
| Jul 7, 2023 | -5.78 |
| Jul 6, 2023 | -5.78 |
| Jul 5, 2023 | -5.84 |
| Jul 3, 2023 | -6.10 |
| Jun 30, 2023 | -6.12 |
| Jun 29, 2023 | -8.34 |
| Jun 28, 2023 | -7.99 |
| Jun 27, 2023 | -7.86 |
| Jun 26, 2023 | -7.97 |
| Jun 23, 2023 | -8.37 |
| Jun 22, 2023 | -8.61 |
| Jun 21, 2023 | -8.77 |
| Jun 20, 2023 | -8.63 |
| Jun 16, 2023 | -8.63 |
| Jun 15, 2023 | -8.77 |
| Jun 14, 2023 | -8.86 |
| Jun 13, 2023 | -8.94 |
| Jun 12, 2023 | -8.58 |
| Jun 9, 2023 | -8.66 |
| Jun 8, 2023 | -8.21 |
| Jun 7, 2023 | -8.25 |
| Jun 6, 2023 | -8.55 |
| Jun 5, 2023 | -8.31 |
| Jun 2, 2023 | -8.37 |
| Jun 1, 2023 | -8.66 |
| May 31, 2023 | -8.39 |
| May 30, 2023 | -7.90 |
| May 26, 2023 | -7.89 |
| May 25, 2023 | -7.90 |
| May 24, 2023 | -8.14 |
| May 23, 2023 | -7.75 |
| May 22, 2023 | -8.38 |
| May 19, 2023 | -7.77 |
| May 18, 2023 | -7.90 |
| May 17, 2023 | -7.86 |
| May 16, 2023 | -7.65 |
| May 15, 2023 | -7.41 |
| May 12, 2023 | -7.39 |
| May 11, 2023 | -7.21 |
| May 10, 2023 | -5.72 |
| May 9, 2023 | -5.76 |
| May 8, 2023 | -5.62 |
| May 5, 2023 | -5.41 |
| May 4, 2023 | -5.03 |
| May 3, 2023 | -4.94 |
| May 2, 2023 | -4.87 |
| May 1, 2023 | -5.00 |
| Apr 28, 2023 | -5.07 |
| Apr 27, 2023 | -4.75 |
| Apr 26, 2023 | -4.37 |
| Apr 25, 2023 | -4.27 |
| Apr 24, 2023 | -4.48 |
| Apr 21, 2023 | -4.44 |
| Apr 20, 2023 | -4.39 |
| Apr 19, 2023 | -4.31 |
| Apr 18, 2023 | -4.27 |
| Apr 17, 2023 | -4.30 |
| Apr 14, 2023 | -4.31 |
| Apr 13, 2023 | -4.51 |
| Apr 12, 2023 | -4.37 |
| Apr 11, 2023 | -4.51 |
| Apr 10, 2023 | -4.39 |
| Apr 6, 2023 | -4.07 |
| Apr 5, 2023 | -4.04 |
| Apr 4, 2023 | -4.15 |
| Apr 3, 2023 | -4.25 |
| Mar 31, 2023 | -4.39 |
| Mar 30, 2023 | -4.84 |
| Mar 29, 2023 | -4.87 |
| Mar 28, 2023 | -4.54 |
| Mar 27, 2023 | -4.67 |
| Mar 24, 2023 | -4.62 |
| Mar 23, 2023 | -4.59 |
| Mar 22, 2023 | -4.80 |
| Mar 21, 2023 | -4.80 |
| Mar 20, 2023 | -4.36 |
| Mar 17, 2023 | -4.26 |
| Mar 16, 2023 | -4.34 |
| Mar 15, 2023 | -4.33 |
| Mar 14, 2023 | -4.36 |
| Mar 13, 2023 | -4.34 |
| Mar 10, 2023 | -4.11 |
| Mar 9, 2023 | -4.54 |
| Mar 8, 2023 | -5.00 |
| Mar 7, 2023 | -4.95 |
| Mar 6, 2023 | -4.72 |
| Mar 3, 2023 | -5.11 |
| Mar 2, 2023 | -4.97 |
| Mar 1, 2023 | -4.44 |
| Feb 28, 2023 | -4.51 |
| Feb 27, 2023 | -4.59 |
| Feb 24, 2023 | -4.56 |
| Feb 23, 2023 | -4.74 |
| Feb 22, 2023 | -4.59 |
| Feb 21, 2023 | -4.44 |
| Feb 17, 2023 | -4.66 |
| Feb 16, 2023 | -4.85 |
| Feb 15, 2023 | -4.90 |
| Feb 14, 2023 | -5.00 |
| Feb 13, 2023 | -5.10 |
| Feb 10, 2023 | -5.05 |
| Feb 9, 2023 | -5.10 |
| Feb 8, 2023 | -5.39 |
| Feb 7, 2023 | -5.21 |
| Feb 6, 2023 | -5.16 |
| Feb 3, 2023 | -5.28 |
| Feb 2, 2023 | -5.21 |
| Feb 1, 2023 | -5.10 |
| Jan 31, 2023 | -5.02 |
| Jan 30, 2023 | -4.98 |
| Jan 27, 2023 | -4.92 |
| Jan 26, 2023 | -4.70 |
| Jan 25, 2023 | -4.69 |
| Jan 24, 2023 | -4.66 |
| Jan 23, 2023 | -4.80 |
| Jan 20, 2023 | -4.66 |
| Jan 19, 2023 | -4.62 |
| Jan 18, 2023 | -4.79 |
| Jan 17, 2023 | -4.64 |
| Jan 13, 2023 | -4.84 |
| Jan 12, 2023 | -4.66 |
| Jan 11, 2023 | -3.92 |
| Jan 10, 2023 | -3.89 |
| Jan 9, 2023 | -4.08 |
| Jan 6, 2023 | -4.11 |
| Jan 5, 2023 | -3.90 |
| Jan 4, 2023 | -4.13 |
| Jan 3, 2023 | -4.05 |
| Dec 30, 2022 | -6.82 |
| Dec 29, 2022 | -6.66 |
| Dec 28, 2022 | -5.92 |
| Dec 27, 2022 | -5.74 |
| Dec 23, 2022 | -5.79 |
| Dec 22, 2022 | -5.87 |
| Dec 21, 2022 | -7.21 |
| Dec 20, 2022 | -6.92 |
| Dec 19, 2022 | -7.05 |
| Dec 16, 2022 | -7.55 |
| Dec 15, 2022 | -8.05 |
| Dec 14, 2022 | -8.13 |
| Dec 13, 2022 | -9.18 |
| Dec 12, 2022 | -9.74 |
| Dec 9, 2022 | -9.37 |
| Dec 8, 2022 | -9.45 |
| Dec 7, 2022 | -9.50 |
| Dec 6, 2022 | -9.47 |
| Dec 5, 2022 | -9.42 |
| Dec 2, 2022 | -9.16 |
| Dec 1, 2022 | -9.00 |
| Nov 30, 2022 | -9.18 |
| Nov 29, 2022 | -9.08 |
| Nov 28, 2022 | -9.79 |
| Nov 25, 2022 | -10.24 |
| Nov 23, 2022 | -10.00 |
| Nov 22, 2022 | -10.03 |
| Nov 21, 2022 | -10.05 |
| Nov 18, 2022 | -9.84 |
| Nov 17, 2022 | -9.74 |
| Nov 16, 2022 | -9.61 |
| Nov 15, 2022 | -9.58 |
| Nov 14, 2022 | -9.21 |
| Nov 11, 2022 | -8.84 |
| Nov 10, 2022 | -9.21 |
| Nov 9, 2022 | -6.95 |
| Nov 8, 2022 | -7.13 |
| Nov 7, 2022 | -6.84 |
| Nov 4, 2022 | -7.11 |
| Nov 3, 2022 | -7.08 |
| Nov 2, 2022 | -7.50 |
| Nov 1, 2022 | -7.71 |
| Oct 31, 2022 | -7.71 |
| Oct 28, 2022 | -7.63 |
| Oct 27, 2022 | -7.29 |
| Oct 26, 2022 | -7.03 |
| Oct 25, 2022 | -7.26 |
| Oct 24, 2022 | -6.92 |
| Oct 21, 2022 | -6.97 |
| Oct 20, 2022 | -6.95 |
| Oct 19, 2022 | -6.71 |
| Oct 18, 2022 | -6.66 |
| Oct 17, 2022 | -6.61 |
| Oct 14, 2022 | -6.13 |
| Oct 13, 2022 | -6.39 |
| Oct 12, 2022 | -6.13 |
| Oct 11, 2022 | -6.05 |
| Oct 10, 2022 | -5.68 |
| Oct 7, 2022 | -5.71 |
| Oct 6, 2022 | -6.08 |
| Oct 5, 2022 | -6.00 |
| Oct 4, 2022 | -5.79 |
| Oct 3, 2022 | -5.58 |
| Sep 30, 2022 | -5.58 |
| Sep 29, 2022 | -25.75 |
| Sep 28, 2022 | -26.88 |
| Sep 27, 2022 | -25.37 |
| Sep 26, 2022 | -26.00 |
| Sep 23, 2022 | -26.12 |
| Sep 22, 2022 | -25.62 |
| Sep 21, 2022 | -26.75 |
| Sep 20, 2022 | -27.00 |
| Sep 19, 2022 | -28.00 |
| Sep 16, 2022 | -28.50 |
| Sep 15, 2022 | -28.87 |
| Sep 14, 2022 | -29.00 |
| Sep 13, 2022 | -28.37 |
| Sep 12, 2022 | -29.50 |
| Sep 9, 2022 | -28.75 |
| Sep 8, 2022 | -29.62 |
| Sep 7, 2022 | -29.25 |
| Sep 6, 2022 | -28.13 |
| Sep 2, 2022 | -26.50 |
| Sep 1, 2022 | -27.50 |
| Aug 31, 2022 | -28.37 |
| Aug 30, 2022 | -30.50 |
| Aug 29, 2022 | -33.88 |
| Aug 26, 2022 | -33.88 |
| Aug 25, 2022 | -35.87 |
| Aug 24, 2022 | -35.00 |
| Aug 23, 2022 | -35.25 |
| Aug 22, 2022 | -35.87 |
| Aug 19, 2022 | -38.37 |
| Aug 18, 2022 | -39.13 |
| Aug 17, 2022 | -38.50 |
| Aug 16, 2022 | -40.87 |
| Aug 15, 2022 | -41.00 |
| Aug 12, 2022 | -42.88 |
| Aug 11, 2022 | -39.50 |
| Aug 10, 2022 | -37.50 |
| Aug 9, 2022 | -34.50 |
| Aug 8, 2022 | -36.75 |
| Aug 5, 2022 | -40.50 |
| Aug 4, 2022 | -41.00 |
| Aug 3, 2022 | -40.13 |
| Aug 2, 2022 | -37.00 |
| Aug 1, 2022 | -36.50 |
| Jul 29, 2022 | -33.63 |
| Jul 28, 2022 | -33.00 |
| Jul 27, 2022 | -31.50 |
| Jul 26, 2022 | -33.00 |
| Jul 25, 2022 | -34.50 |
| Jul 22, 2022 | -33.00 |
| Jul 21, 2022 | -33.63 |
| Jul 20, 2022 | -33.13 |
| Jul 19, 2022 | -31.37 |
| Jul 18, 2022 | -30.00 |
| Jul 15, 2022 | -31.87 |
| Jul 14, 2022 | -31.62 |
| Jul 13, 2022 | -31.50 |
| Jul 12, 2022 | -32.50 |
| Jul 11, 2022 | -31.87 |
| Jul 8, 2022 | -34.13 |
| Jul 7, 2022 | -35.00 |
| Jul 6, 2022 | -35.12 |
| Jul 5, 2022 | -33.88 |
| Jul 1, 2022 | -32.12 |
| Jun 30, 2022 | -33.25 |
| Jun 29, 2022 | -1.43 |
| Jun 28, 2022 | -1.48 |
| Jun 27, 2022 | -1.61 |
| Jun 24, 2022 | -1.76 |
| Jun 23, 2022 | -1.89 |
| Jun 22, 2022 | -1.81 |
| Jun 21, 2022 | -1.85 |
| Jun 17, 2022 | -1.80 |
| Jun 16, 2022 | -1.71 |
| Jun 15, 2022 | -1.80 |
| Jun 14, 2022 | -1.70 |
| Jun 13, 2022 | -1.51 |
| Jun 10, 2022 | -1.61 |
| Jun 9, 2022 | -1.72 |
| Jun 8, 2022 | -1.78 |
| Jun 7, 2022 | -1.72 |
| Jun 6, 2022 | -1.50 |
| Jun 3, 2022 | -1.90 |
| Jun 2, 2022 | -1.95 |
| Jun 1, 2022 | -1.79 |
| May 31, 2022 | -1.59 |
| May 27, 2022 | -1.57 |
| May 26, 2022 | -1.63 |
| May 25, 2022 | -1.53 |
| May 24, 2022 | -1.19 |
| May 23, 2022 | -1.28 |
| May 20, 2022 | -1.31 |
| May 19, 2022 | -1.31 |
| May 18, 2022 | -1.30 |
| May 17, 2022 | -1.35 |
| May 16, 2022 | -1.23 |
| May 13, 2022 | -1.26 |
| May 12, 2022 | -1.15 |
| May 11, 2022 | -0.97 |
| May 10, 2022 | -1.02 |
| May 9, 2022 | -1.14 |
| May 6, 2022 | -1.17 |
| May 5, 2022 | -1.25 |
| May 4, 2022 | -1.28 |
| May 3, 2022 | -1.29 |
| May 2, 2022 | -1.24 |
| Apr 29, 2022 | -1.20 |
| Apr 28, 2022 | -1.26 |
| Apr 27, 2022 | -1.33 |
| Apr 26, 2022 | -1.35 |
| Apr 25, 2022 | -1.39 |
| Apr 22, 2022 | -1.45 |
| Apr 21, 2022 | -1.40 |
| Apr 20, 2022 | -1.53 |
| Apr 19, 2022 | -1.54 |
| Apr 18, 2022 | -1.41 |
| Apr 14, 2022 | -1.46 |
| Apr 13, 2022 | -1.38 |
| Apr 12, 2022 | -1.28 |
| Apr 11, 2022 | -1.22 |
| Apr 8, 2022 | -1.29 |
| Apr 7, 2022 | -1.31 |
| Apr 6, 2022 | -1.30 |
| Apr 5, 2022 | -1.37 |
| Apr 4, 2022 | -1.39 |
| Apr 1, 2022 | -1.36 |
| Mar 31, 2022 | -1.45 |
| Mar 30, 2022 | -0.86 |
| Mar 29, 2022 | -0.94 |
| Mar 28, 2022 | -0.88 |
| Mar 25, 2022 | -0.78 |
| Mar 24, 2022 | -0.80 |
| Mar 23, 2022 | -0.64 |
| Mar 22, 2022 | -0.64 |
| Mar 21, 2022 | -0.56 |
| Mar 18, 2022 | -0.59 |
| Mar 17, 2022 | -0.63 |
| Mar 16, 2022 | -0.56 |
| Mar 15, 2022 | -0.56 |
| Mar 14, 2022 | -0.99 |
| Mar 11, 2022 | -1.02 |
| Mar 10, 2022 | -1.15 |
| Mar 9, 2022 | -1.14 |
| Mar 8, 2022 | -1.06 |
| Mar 7, 2022 | -1.01 |
| Mar 4, 2022 | -1.00 |
| Mar 3, 2022 | -1.04 |
| Mar 2, 2022 | -1.11 |
| Mar 1, 2022 | -1.16 |
| Feb 28, 2022 | -1.17 |
| Feb 25, 2022 | -1.14 |
| Feb 24, 2022 | -1.19 |
| Feb 23, 2022 | -1.07 |
| Feb 22, 2022 | -1.10 |
| Feb 18, 2022 | -1.08 |
| Feb 17, 2022 | -1.13 |
| Feb 16, 2022 | -1.15 |
| Feb 15, 2022 | -1.27 |
| Feb 14, 2022 | -1.23 |
| Feb 11, 2022 | -1.19 |
| Feb 10, 2022 | -1.25 |
| Feb 9, 2022 | -1.25 |
| Feb 8, 2022 | -1.22 |
| Feb 7, 2022 | -1.20 |
| Feb 4, 2022 | -1.22 |
| Feb 3, 2022 | -1.05 |
| Feb 2, 2022 | -1.09 |
| Feb 1, 2022 | -1.14 |
| Jan 31, 2022 | -1.06 |
| Jan 28, 2022 | -0.98 |
| Jan 27, 2022 | -1.02 |
| Jan 26, 2022 | -1.13 |
| Jan 25, 2022 | -1.18 |
| Jan 24, 2022 | -1.19 |
| Jan 21, 2022 | -1.16 |
| Jan 20, 2022 | -1.16 |
| Jan 19, 2022 | -1.21 |
| Jan 18, 2022 | -1.20 |
| Jan 14, 2022 | -1.21 |
| Jan 13, 2022 | -1.19 |
| Jan 12, 2022 | -1.18 |
| Jan 11, 2022 | -1.32 |
| Jan 10, 2022 | -1.34 |
| Jan 7, 2022 | -1.42 |
| Jan 6, 2022 | -1.45 |
| Jan 5, 2022 | -1.47 |
| Jan 4, 2022 | -1.56 |
| Jan 3, 2022 | -1.58 |
| Dec 31, 2021 | -1.48 |
| Dec 30, 2021 | -1.09 |
| Dec 29, 2021 | -1.10 |
| Dec 28, 2021 | -1.10 |
| Dec 27, 2021 | -1.11 |
| Dec 23, 2021 | -1.19 |
| Dec 22, 2021 | -1.11 |
| Dec 21, 2021 | -1.12 |
| Dec 20, 2021 | -1.05 |
| Dec 17, 2021 | -1.08 |
| Dec 16, 2021 | -1.12 |
| Dec 15, 2021 | -1.10 |
| Dec 14, 2021 | -1.10 |
| Dec 13, 2021 | -1.15 |
| Dec 10, 2021 | -1.15 |
| Dec 9, 2021 | -1.19 |
| Dec 8, 2021 | -1.22 |
| Dec 7, 2021 | -1.27 |
| Dec 6, 2021 | -1.17 |
| Dec 3, 2021 | -1.27 |
| Dec 2, 2021 | -1.29 |
| Dec 1, 2021 | -1.30 |
| Nov 30, 2021 | -1.28 |
| Nov 29, 2021 | -1.39 |
| Nov 26, 2021 | -1.42 |
| Nov 24, 2021 | -1.42 |
| Nov 23, 2021 | -1.34 |
| Nov 22, 2021 | -1.42 |
| Nov 19, 2021 | -1.46 |
| Nov 18, 2021 | -1.52 |
| Nov 17, 2021 | -1.62 |
| Nov 16, 2021 | -1.65 |
| Nov 15, 2021 | -1.65 |
| Nov 12, 2021 | -1.81 |
| Nov 11, 2021 | -1.76 |
| Nov 10, 2021 | -1.49 |
| Nov 9, 2021 | -1.50 |
| Nov 8, 2021 | -1.51 |
| Nov 5, 2021 | -1.49 |
| Nov 4, 2021 | -1.42 |
| Nov 3, 2021 | -1.46 |
| Nov 2, 2021 | -1.51 |
| Nov 1, 2021 | -1.53 |
| Oct 29, 2021 | -1.35 |
| Oct 28, 2021 | -1.30 |
| Oct 27, 2021 | -1.32 |
| Oct 26, 2021 | -1.28 |
| Oct 25, 2021 | -1.28 |
| Oct 22, 2021 | -1.38 |
| Oct 21, 2021 | -1.43 |
| Oct 20, 2021 | -1.44 |
| Oct 19, 2021 | -1.31 |
| Oct 18, 2021 | -1.28 |
| Oct 15, 2021 | -1.33 |
| Oct 14, 2021 | -1.31 |
| Oct 13, 2021 | -1.25 |
| Oct 12, 2021 | -1.26 |
| Oct 11, 2021 | -1.28 |
| Oct 8, 2021 | -1.30 |
| Oct 7, 2021 | -1.34 |
| Oct 6, 2021 | -1.34 |
| Oct 5, 2021 | -1.36 |
| Oct 4, 2021 | -1.35 |
| Oct 1, 2021 | -1.42 |
| Sep 30, 2021 | -1.42 |
| Sep 29, 2021 | -1.19 |
| Sep 28, 2021 | -1.27 |
| Sep 27, 2021 | -1.37 |
| Sep 24, 2021 | -1.29 |
| Sep 23, 2021 | -1.36 |
| Sep 22, 2021 | -1.35 |
| Sep 21, 2021 | -1.48 |
| Sep 20, 2021 | -1.50 |
| Sep 17, 2021 | -1.44 |
| Sep 16, 2021 | -1.27 |
| Sep 15, 2021 | -1.24 |
| Sep 14, 2021 | -1.22 |
| Sep 13, 2021 | -1.22 |
| Sep 10, 2021 | -1.24 |
| Sep 9, 2021 | -1.29 |
| Sep 8, 2021 | -1.20 |
| Sep 7, 2021 | -1.27 |
| Sep 3, 2021 | -1.50 |
| Sep 2, 2021 | -1.47 |
| Sep 1, 2021 | -1.48 |
| Aug 31, 2021 | -1.53 |
| Aug 30, 2021 | -1.58 |
| Aug 27, 2021 | -1.54 |
| Aug 26, 2021 | -1.47 |
| Aug 25, 2021 | -1.48 |
| Aug 24, 2021 | -1.56 |
| Aug 23, 2021 | -1.58 |
| Aug 20, 2021 | -1.76 |
| Aug 19, 2021 | -1.80 |
| Aug 18, 2021 | -1.79 |
| Aug 17, 2021 | -1.63 |
| Aug 16, 2021 | -1.75 |
| Aug 13, 2021 | -1.87 |
| Aug 12, 2021 | -1.95 |
| Aug 11, 2021 | -1.88 |
| Aug 10, 2021 | -1.86 |
| Aug 9, 2021 | -1.64 |
| Aug 6, 2021 | -1.55 |
| Aug 5, 2021 | -1.47 |
| Aug 4, 2021 | -1.42 |
| Aug 3, 2021 | -1.48 |
| Aug 2, 2021 | -1.55 |
| Jul 30, 2021 | -1.59 |
| Jul 29, 2021 | -1.63 |
| Jul 28, 2021 | -1.61 |
| Jul 27, 2021 | -1.79 |
| Jul 26, 2021 | -1.96 |
| Jul 23, 2021 | -2.10 |
| Jul 22, 2021 | -1.73 |
| Jul 21, 2021 | -1.89 |
| Jul 20, 2021 | -2.02 |
| Jul 19, 2021 | -2.04 |
| Jul 16, 2021 | -1.87 |
| Jul 15, 2021 | -1.84 |
| Jul 14, 2021 | -1.96 |
| Jul 13, 2021 | -1.93 |
| Jul 12, 2021 | -1.91 |
| Jul 9, 2021 | -1.96 |
| Jul 8, 2021 | -1.96 |
| Jul 7, 2021 | -1.96 |
| Jul 6, 2021 | -1.96 |
| Jul 2, 2021 | -1.97 |
| Jul 1, 2021 | -1.97 |
| Jun 30, 2021 | -1.97 |
| Jun 29, 2021 | -3.17 |
| Jun 28, 2021 | -3.15 |
| Jun 25, 2021 | -3.16 |
| Jun 24, 2021 | -3.15 |
| Jun 23, 2021 | -3.15 |
| Jun 22, 2021 | -3.15 |
| Jun 21, 2021 | -3.15 |
| Jun 18, 2021 | -3.15 |
| Jun 17, 2021 | -3.15 |
| Jun 16, 2021 | -3.16 |
| Jun 15, 2021 | -3.16 |
| Jun 14, 2021 | -3.17 |
| Jun 11, 2021 | -3.18 |
| Jun 10, 2021 | -3.19 |
| Jun 9, 2021 | -3.17 |
| Jun 8, 2021 | -3.16 |
| Jun 7, 2021 | -3.16 |
| Jun 4, 2021 | -3.16 |
| Jun 3, 2021 | -3.17 |
| Jun 2, 2021 | -3.17 |
| Jun 1, 2021 | -3.17 |
| May 28, 2021 | -3.15 |
| May 27, 2021 | -3.15 |
| May 26, 2021 | -3.15 |
| May 25, 2021 | -3.15 |
| May 24, 2021 | -3.15 |
| May 21, 2021 | -3.15 |
| May 20, 2021 | -3.13 |
| May 19, 2021 | -3.12 |
| May 18, 2021 | -3.12 |
| May 17, 2021 | -3.12 |
| May 14, 2021 | -3.12 |
| May 13, 2021 | -3.12 |
| May 12, 2021 | -3.14 |
| May 11, 2021 | -3.14 |
| May 10, 2021 | -3.12 |
| May 7, 2021 | -3.12 |
| May 6, 2021 | -3.13 |
| May 5, 2021 | -3.13 |
| May 4, 2021 | -3.13 |
| May 3, 2021 | -3.14 |
| Apr 30, 2021 | -3.15 |
| Apr 29, 2021 | -3.15 |
| Apr 28, 2021 | -3.15 |
| Apr 27, 2021 | -3.15 |
| Apr 26, 2021 | -3.15 |
| Apr 23, 2021 | -3.15 |
| Apr 22, 2021 | -3.15 |
| Apr 21, 2021 | -3.15 |
| Apr 20, 2021 | -3.15 |
| Apr 19, 2021 | -3.15 |
| Apr 16, 2021 | -3.14 |
| Apr 15, 2021 | -3.15 |
| Apr 14, 2021 | -3.15 |
| Apr 13, 2021 | -3.16 |
| Apr 12, 2021 | -3.18 |
| Apr 9, 2021 | -3.18 |
| Apr 8, 2021 | -3.18 |
| Apr 7, 2021 | -3.18 |
| Apr 6, 2021 | -3.19 |
| Apr 5, 2021 | -3.18 |
| Apr 1, 2021 | -3.16 |
| Mar 31, 2021 | -3.16 |
| Mar 30, 2021 | -5.33 |
| Mar 29, 2021 | -5.34 |
| Mar 26, 2021 | -5.36 |
| Mar 25, 2021 | -5.30 |
| Mar 24, 2021 | -5.35 |
| Mar 23, 2021 | -5.44 |
| Mar 22, 2021 | -5.58 |
| Mar 19, 2021 | -5.60 |
| Mar 18, 2021 | -5.56 |
| Mar 17, 2021 | -5.59 |
| Mar 16, 2021 | -5.51 |
| Mar 15, 2021 | -5.56 |
| Mar 12, 2021 | -5.52 |
| Mar 11, 2021 | -5.59 |
| Mar 10, 2021 | -5.53 |
| Mar 9, 2021 | -5.64 |
| Mar 8, 2021 | -5.52 |
| Mar 5, 2021 | -5.34 |
| Mar 4, 2021 | -5.30 |
| Mar 3, 2021 | -5.45 |
| Mar 2, 2021 | -5.38 |
| Mar 1, 2021 | -5.44 |
| Feb 26, 2021 | -5.46 |
| Feb 25, 2021 | -5.51 |
| Feb 24, 2021 | -5.63 |
| Feb 23, 2021 | -5.54 |
| Feb 22, 2021 | -5.63 |
| Feb 19, 2021 | -5.69 |
| Feb 18, 2021 | -5.59 |
| Feb 17, 2021 | -5.50 |
| Feb 16, 2021 | -5.53 |
| Feb 12, 2021 | -5.61 |
| Feb 11, 2021 | -5.61 |
| Feb 10, 2021 | -5.60 |
| Feb 9, 2021 | -5.77 |
| Feb 8, 2021 | -5.59 |
| Feb 5, 2021 | -5.53 |
| Feb 4, 2021 | -5.57 |
| Feb 3, 2021 | -5.61 |
| Feb 2, 2021 | -5.62 |
| Feb 1, 2021 | -5.57 |
| Jan 29, 2021 | -5.51 |
| Jan 28, 2021 | -5.51 |
| Jan 27, 2021 | -5.51 |
| Jan 26, 2021 | -5.80 |
| Jan 25, 2021 | -5.56 |
| Jan 22, 2021 | -5.55 |
| Jan 21, 2021 | -5.53 |
| Jan 20, 2021 | -5.51 |
| Jan 19, 2021 | -5.48 |
| Jan 15, 2021 | -5.48 |
| Jan 14, 2021 | -5.46 |
| Jan 13, 2021 | -5.47 |
| Jan 12, 2021 | -5.46 |
| Jan 11, 2021 | -5.45 |
| Jan 8, 2021 | -5.43 |
| Jan 7, 2021 | -5.36 |
| Jan 6, 2021 | -5.38 |
| Jan 5, 2021 | -5.38 |
| Jan 4, 2021 | -5.36 |
| Dec 31, 2020 | -5.32 |
| Dec 30, 2020 | -14.41 |
| Dec 29, 2020 | -14.31 |
| Dec 28, 2020 | -14.44 |
| Dec 24, 2020 | -14.40 |
| Dec 23, 2020 | -14.54 |
| Dec 22, 2020 | -14.56 |
| Dec 21, 2020 | -14.21 |
| Dec 18, 2020 | -14.23 |
| Dec 17, 2020 | -14.29 |
| Dec 16, 2020 | -14.29 |
| Dec 15, 2020 | -14.30 |
| Dec 14, 2020 | -14.24 |
| Dec 11, 2020 | -14.29 |
| Dec 10, 2020 | -14.24 |
| Dec 9, 2020 | -14.29 |
| Dec 8, 2020 | -14.21 |
| Dec 7, 2020 | -14.30 |
| Dec 4, 2020 | -14.27 |
| Dec 3, 2020 | -14.29 |
| Dec 2, 2020 | -14.11 |
| Dec 1, 2020 | -14.08 |
| Nov 30, 2020 | -14.00 |
| Nov 27, 2020 | -14.13 |
| Nov 25, 2020 | -13.87 |
| Nov 23, 2020 | -14.10 |
| Nov 20, 2020 | -14.02 |
| Nov 19, 2020 | -13.89 |
| Nov 17, 2020 | -13.99 |
| Nov 16, 2020 | -13.96 |
| Nov 13, 2020 | -13.93 |
| Nov 12, 2020 | -13.86 |
| Nov 11, 2020 | -13.89 |
| Nov 9, 2020 | -13.87 |
| Nov 6, 2020 | -13.90 |
| Nov 5, 2020 | -13.84 |
| Nov 4, 2020 | -13.80 |
| Nov 3, 2020 | -13.81 |
| Nov 2, 2020 | -13.84 |
| Oct 30, 2020 | -13.74 |
| Oct 29, 2020 | -13.83 |
| Oct 28, 2020 | -13.77 |
| Oct 27, 2020 | -13.84 |
| Oct 26, 2020 | -13.84 |
| Oct 23, 2020 | -13.86 |
| Oct 22, 2020 | -13.88 |
| Oct 21, 2020 | -13.86 |
| Oct 16, 2020 | -13.77 |
| Oct 15, 2020 | -13.86 |
| Oct 14, 2020 | -13.77 |
| Oct 13, 2020 | -13.79 |
| Oct 12, 2020 | -13.79 |
| Oct 9, 2020 | -13.79 |
| Oct 8, 2020 | -13.79 |
| Oct 7, 2020 | -13.91 |
| Oct 6, 2020 | -13.91 |
| Oct 5, 2020 | -13.98 |
| Oct 2, 2020 | -14.17 |
| Oct 1, 2020 | -13.90 |
| Sep 30, 2020 | -13.93 |
| Sep 29, 2020 | -20,937.19 |
| Sep 28, 2020 | -21,001.87 |
| Sep 25, 2020 | -21,088.12 |
| Sep 24, 2020 | -21,120.47 |
| Sep 22, 2020 | -20,980.31 |