Adt (ADT) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 24.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.05 |
| May 21, 2026 | 9.10 |
| May 20, 2026 | 9.05 |
| May 19, 2026 | 8.92 |
| May 18, 2026 | 9.06 |
| May 15, 2026 | 8.87 |
| May 14, 2026 | 8.96 |
| May 13, 2026 | 8.88 |
| May 12, 2026 | 8.86 |
| May 11, 2026 | 8.82 |
| May 8, 2026 | 8.92 |
| May 7, 2026 | 8.96 |
| May 6, 2026 | 9.06 |
| May 5, 2026 | 9.10 |
| May 4, 2026 | 9.17 |
| May 1, 2026 | 9.81 |
| Apr 30, 2026 | 9.78 |
| Apr 29, 2026 | 9.31 |
| Apr 28, 2026 | 9.34 |
| Apr 27, 2026 | 9.38 |
| Apr 24, 2026 | 9.43 |
| Apr 23, 2026 | 9.40 |
| Apr 22, 2026 | 9.47 |
| Apr 21, 2026 | 9.32 |
| Apr 20, 2026 | 9.45 |
| Apr 17, 2026 | 9.44 |
| Apr 16, 2026 | 9.21 |
| Apr 15, 2026 | 9.06 |
| Apr 14, 2026 | 9.06 |
| Apr 13, 2026 | 8.92 |
| Apr 10, 2026 | 8.74 |
| Apr 9, 2026 | 8.87 |
| Apr 8, 2026 | 8.88 |
| Apr 7, 2026 | 8.57 |
| Apr 6, 2026 | 8.65 |
| Apr 2, 2026 | 8.60 |
| Apr 1, 2026 | 8.51 |
| Mar 31, 2026 | 8.53 |
| Mar 30, 2026 | 8.99 |
| Mar 27, 2026 | 8.97 |
| Mar 26, 2026 | 9.19 |
| Mar 25, 2026 | 9.18 |
| Mar 24, 2026 | 9.08 |
| Mar 23, 2026 | 9.13 |
| Mar 20, 2026 | 9.04 |
| Mar 19, 2026 | 9.15 |
| Mar 18, 2026 | 9.08 |
| Mar 17, 2026 | 9.31 |
| Mar 16, 2026 | 9.10 |
| Mar 13, 2026 | 8.90 |
| Mar 12, 2026 | 8.86 |
| Mar 11, 2026 | 9.11 |
| Mar 10, 2026 | 9.24 |
| Mar 9, 2026 | 9.07 |
| Mar 6, 2026 | 9.10 |
| Mar 5, 2026 | 9.36 |
| Mar 4, 2026 | 9.50 |
| Mar 3, 2026 | 9.51 |
| Mar 2, 2026 | 9.89 |
| Feb 27, 2026 | 11.14 |
| Feb 26, 2026 | 11.26 |
| Feb 25, 2026 | 11.04 |
| Feb 24, 2026 | 10.94 |
| Feb 23, 2026 | 10.76 |
| Feb 20, 2026 | 10.99 |
| Feb 19, 2026 | 10.96 |
| Feb 18, 2026 | 10.92 |
| Feb 17, 2026 | 10.76 |
| Feb 13, 2026 | 10.75 |
| Feb 12, 2026 | 10.61 |
| Feb 11, 2026 | 10.85 |
| Feb 10, 2026 | 11.42 |
| Feb 9, 2026 | 11.26 |
| Feb 6, 2026 | 11.21 |
| Feb 5, 2026 | 10.90 |
| Feb 4, 2026 | 10.76 |
| Feb 3, 2026 | 10.79 |
| Feb 2, 2026 | 11.11 |
| Jan 30, 2026 | 11.11 |
| Jan 29, 2026 | 11.22 |
| Jan 28, 2026 | 11.04 |
| Jan 27, 2026 | 11.07 |
| Jan 26, 2026 | 11.21 |
| Jan 23, 2026 | 11.15 |
| Jan 22, 2026 | 11.42 |
| Jan 21, 2026 | 11.22 |
| Jan 20, 2026 | 11.08 |
| Jan 16, 2026 | 11.46 |
| Jan 15, 2026 | 11.50 |
| Jan 14, 2026 | 11.46 |
| Jan 13, 2026 | 11.31 |
| Jan 12, 2026 | 11.39 |
| Jan 9, 2026 | 11.46 |
| Jan 8, 2026 | 11.46 |
| Jan 7, 2026 | 11.39 |
| Jan 6, 2026 | 11.39 |
| Jan 5, 2026 | 11.31 |
| Jan 2, 2026 | 11.13 |
| Dec 31, 2025 | 11.21 |
| Dec 30, 2025 | 10.59 |
| Dec 29, 2025 | 10.63 |
| Dec 26, 2025 | 10.71 |
| Dec 24, 2025 | 10.63 |
| Dec 23, 2025 | 10.61 |
| Dec 22, 2025 | 10.70 |
| Dec 19, 2025 | 10.70 |
| Dec 18, 2025 | 10.71 |
| Dec 17, 2025 | 10.72 |
| Dec 16, 2025 | 10.71 |
| Dec 15, 2025 | 10.78 |
| Dec 12, 2025 | 10.74 |
| Dec 11, 2025 | 10.70 |
| Dec 10, 2025 | 10.66 |
| Dec 9, 2025 | 10.53 |
| Dec 8, 2025 | 10.57 |
| Dec 5, 2025 | 10.76 |
| Dec 4, 2025 | 10.67 |
| Dec 3, 2025 | 10.71 |
| Dec 2, 2025 | 10.68 |
| Dec 1, 2025 | 10.66 |
| Nov 28, 2025 | 10.86 |
| Nov 26, 2025 | 10.74 |
| Nov 25, 2025 | 10.62 |
| Nov 24, 2025 | 10.38 |
| Nov 21, 2025 | 10.39 |
| Nov 20, 2025 | 10.26 |
| Nov 19, 2025 | 10.34 |
| Nov 18, 2025 | 10.49 |
| Nov 17, 2025 | 10.57 |
| Nov 14, 2025 | 10.87 |
| Nov 13, 2025 | 11.03 |
| Nov 12, 2025 | 10.93 |
| Nov 11, 2025 | 10.68 |
| Nov 10, 2025 | 10.70 |
| Nov 7, 2025 | 10.88 |
| Nov 6, 2025 | 10.74 |
| Nov 5, 2025 | 10.68 |
| Nov 4, 2025 | 10.63 |
| Nov 3, 2025 | 11.57 |
| Oct 31, 2025 | 11.63 |
| Oct 30, 2025 | 11.50 |
| Oct 29, 2025 | 11.30 |
| Oct 28, 2025 | 11.46 |
| Oct 27, 2025 | 11.50 |
| Oct 24, 2025 | 11.53 |
| Oct 23, 2025 | 11.46 |
| Oct 22, 2025 | 11.51 |
| Oct 21, 2025 | 11.45 |
| Oct 20, 2025 | 11.28 |
| Oct 17, 2025 | 11.34 |
| Oct 16, 2025 | 11.22 |
| Oct 15, 2025 | 11.32 |
| Oct 14, 2025 | 11.25 |
| Oct 13, 2025 | 11.20 |
| Oct 10, 2025 | 11.01 |
| Oct 9, 2025 | 11.36 |
| Oct 8, 2025 | 11.38 |
| Oct 7, 2025 | 11.29 |
| Oct 6, 2025 | 11.46 |
| Oct 3, 2025 | 11.58 |
| Oct 2, 2025 | 11.51 |
| Oct 1, 2025 | 11.42 |
| Sep 30, 2025 | 11.46 |
| Sep 29, 2025 | 12.04 |
| Sep 26, 2025 | 12.07 |
| Sep 25, 2025 | 11.78 |
| Sep 24, 2025 | 11.77 |
| Sep 23, 2025 | 11.75 |
| Sep 22, 2025 | 11.97 |
| Sep 19, 2025 | 11.74 |
| Sep 18, 2025 | 11.85 |
| Sep 17, 2025 | 11.79 |
| Sep 16, 2025 | 11.89 |
| Sep 15, 2025 | 12.01 |
| Sep 12, 2025 | 12.10 |
| Sep 11, 2025 | 12.12 |
| Sep 10, 2025 | 11.78 |
| Sep 9, 2025 | 11.78 |
| Sep 8, 2025 | 11.81 |
| Sep 5, 2025 | 11.92 |
| Sep 4, 2025 | 12.08 |
| Sep 3, 2025 | 11.88 |
| Sep 2, 2025 | 11.77 |
| Aug 29, 2025 | 11.93 |
| Aug 28, 2025 | 11.89 |
| Aug 27, 2025 | 12.00 |
| Aug 26, 2025 | 11.89 |
| Aug 25, 2025 | 12.00 |
| Aug 22, 2025 | 12.07 |
| Aug 21, 2025 | 11.84 |
| Aug 20, 2025 | 11.95 |
| Aug 19, 2025 | 12.10 |
| Aug 18, 2025 | 11.85 |
| Aug 15, 2025 | 11.89 |
| Aug 14, 2025 | 11.88 |
| Aug 13, 2025 | 12.03 |
| Aug 12, 2025 | 11.66 |
| Aug 11, 2025 | 11.47 |
| Aug 8, 2025 | 11.53 |
| Aug 7, 2025 | 11.58 |
| Aug 6, 2025 | 11.75 |
| Aug 5, 2025 | 11.51 |
| Aug 4, 2025 | 11.58 |
| Aug 1, 2025 | 11.37 |
| Jul 31, 2025 | 11.44 |
| Jul 30, 2025 | 11.45 |
| Jul 29, 2025 | 11.42 |
| Jul 28, 2025 | 11.45 |
| Jul 25, 2025 | 11.56 |
| Jul 24, 2025 | 11.88 |
| Jul 23, 2025 | 11.55 |
| Jul 22, 2025 | 11.56 |
| Jul 21, 2025 | 11.55 |
| Jul 18, 2025 | 11.58 |
| Jul 17, 2025 | 11.64 |
| Jul 16, 2025 | 11.51 |
| Jul 15, 2025 | 11.47 |
| Jul 14, 2025 | 11.71 |
| Jul 11, 2025 | 11.67 |
| Jul 10, 2025 | 11.71 |
| Jul 9, 2025 | 11.64 |
| Jul 8, 2025 | 11.51 |
| Jul 7, 2025 | 11.56 |
| Jul 3, 2025 | 11.60 |
| Jul 2, 2025 | 11.33 |
| Jul 1, 2025 | 11.67 |
| Jun 30, 2025 | 11.60 |
| Jun 27, 2025 | 12.58 |
| Jun 26, 2025 | 12.54 |
| Jun 25, 2025 | 12.48 |
| Jun 24, 2025 | 12.52 |
| Jun 23, 2025 | 12.37 |
| Jun 20, 2025 | 12.16 |
| Jun 18, 2025 | 12.15 |
| Jun 17, 2025 | 12.15 |
| Jun 16, 2025 | 12.34 |
| Jun 13, 2025 | 12.10 |
| Jun 12, 2025 | 12.28 |
| Jun 11, 2025 | 12.27 |
| Jun 10, 2025 | 12.45 |
| Jun 9, 2025 | 12.30 |
| Jun 6, 2025 | 12.58 |
| Jun 5, 2025 | 12.31 |
| Jun 4, 2025 | 12.84 |
| Jun 3, 2025 | 12.82 |
| Jun 2, 2025 | 12.76 |
| May 30, 2025 | 12.42 |
| May 29, 2025 | 12.34 |
| May 28, 2025 | 12.25 |
| May 27, 2025 | 12.37 |
| May 23, 2025 | 12.27 |
| May 22, 2025 | 12.16 |
| May 21, 2025 | 12.63 |
| May 20, 2025 | 12.70 |
| May 19, 2025 | 12.75 |
| May 16, 2025 | 12.82 |
| May 15, 2025 | 12.64 |
| May 14, 2025 | 12.51 |
| May 13, 2025 | 12.76 |
| May 12, 2025 | 12.55 |
| May 9, 2025 | 12.43 |
| May 8, 2025 | 12.39 |
| May 7, 2025 | 12.36 |
| May 6, 2025 | 12.25 |
| May 5, 2025 | 12.13 |
| May 2, 2025 | 12.16 |
| May 1, 2025 | 11.96 |
| Apr 30, 2025 | 11.97 |
| Apr 29, 2025 | 11.91 |
| Apr 28, 2025 | 11.87 |
| Apr 25, 2025 | 11.72 |
| Apr 24, 2025 | 11.57 |
| Apr 23, 2025 | 11.81 |
| Apr 22, 2025 | 11.72 |
| Apr 21, 2025 | 11.46 |
| Apr 17, 2025 | 11.75 |
| Apr 16, 2025 | 11.76 |
| Apr 15, 2025 | 11.97 |
| Apr 14, 2025 | 12.03 |
| Apr 11, 2025 | 11.67 |
| Apr 10, 2025 | 11.48 |
| Apr 9, 2025 | 11.88 |
| Apr 8, 2025 | 11.25 |
| Apr 7, 2025 | 11.60 |
| Apr 4, 2025 | 11.91 |
| Apr 3, 2025 | 12.06 |
| Apr 2, 2025 | 12.51 |
| Apr 1, 2025 | 12.18 |
| Mar 31, 2025 | 12.15 |
| Mar 28, 2025 | 11.74 |
| Mar 27, 2025 | 11.93 |
| Mar 26, 2025 | 11.84 |
| Mar 25, 2025 | 11.90 |
| Mar 24, 2025 | 11.71 |
| Mar 21, 2025 | 11.28 |
| Mar 20, 2025 | 11.25 |
| Mar 19, 2025 | 11.48 |
| Mar 18, 2025 | 10.99 |
| Mar 17, 2025 | 10.94 |
| Mar 14, 2025 | 10.84 |
| Mar 13, 2025 | 10.61 |
| Mar 12, 2025 | 10.90 |
| Mar 11, 2025 | 10.97 |
| Mar 10, 2025 | 11.14 |
| Mar 7, 2025 | 11.30 |
| Mar 6, 2025 | 11.16 |
| Mar 5, 2025 | 11.16 |
| Mar 4, 2025 | 11.00 |
| Mar 3, 2025 | 11.14 |
| Feb 28, 2025 | 11.87 |
| Feb 27, 2025 | 11.77 |
| Feb 26, 2025 | 10.91 |
| Feb 25, 2025 | 10.99 |
| Feb 24, 2025 | 10.70 |
| Feb 21, 2025 | 10.65 |
| Feb 20, 2025 | 10.83 |
| Feb 19, 2025 | 10.78 |
| Feb 18, 2025 | 10.84 |
| Feb 14, 2025 | 10.97 |
| Feb 13, 2025 | 10.87 |
| Feb 12, 2025 | 10.59 |
| Feb 11, 2025 | 10.84 |
| Feb 10, 2025 | 10.70 |
| Feb 7, 2025 | 10.93 |
| Feb 6, 2025 | 10.93 |
| Feb 5, 2025 | 10.88 |
| Feb 4, 2025 | 11.26 |
| Feb 3, 2025 | 11.12 |
| Jan 31, 2025 | 11.13 |
| Jan 30, 2025 | 11.25 |
| Jan 29, 2025 | 11.01 |
| Jan 28, 2025 | 10.96 |
| Jan 27, 2025 | 11.04 |
| Jan 24, 2025 | 10.84 |
| Jan 23, 2025 | 10.72 |
| Jan 22, 2025 | 10.54 |
| Jan 21, 2025 | 10.55 |
| Jan 17, 2025 | 10.54 |
| Jan 16, 2025 | 10.46 |
| Jan 15, 2025 | 10.46 |
| Jan 14, 2025 | 10.26 |
| Jan 13, 2025 | 10.03 |
| Jan 10, 2025 | 9.96 |
| Jan 8, 2025 | 10.19 |
| Jan 7, 2025 | 10.14 |
| Jan 6, 2025 | 10.30 |
| Jan 3, 2025 | 10.26 |
| Jan 2, 2025 | 10.12 |
| Dec 31, 2024 | 10.01 |
| Dec 30, 2024 | 6.26 |
| Dec 27, 2024 | 6.34 |
| Dec 26, 2024 | 6.35 |
| Dec 24, 2024 | 6.25 |
| Dec 23, 2024 | 6.18 |
| Dec 20, 2024 | 6.21 |
| Dec 19, 2024 | 6.17 |
| Dec 18, 2024 | 6.21 |
| Dec 17, 2024 | 6.45 |
| Dec 16, 2024 | 6.51 |
| Dec 13, 2024 | 6.55 |
| Dec 12, 2024 | 6.60 |
| Dec 11, 2024 | 6.73 |
| Dec 10, 2024 | 6.66 |
| Dec 9, 2024 | 6.73 |
| Dec 6, 2024 | 6.85 |
| Dec 5, 2024 | 6.91 |
| Dec 4, 2024 | 6.90 |
| Dec 3, 2024 | 6.84 |
| Dec 2, 2024 | 6.94 |
| Nov 29, 2024 | 6.93 |
| Nov 27, 2024 | 6.96 |
| Nov 26, 2024 | 6.99 |
| Nov 25, 2024 | 6.95 |
| Nov 22, 2024 | 6.85 |
| Nov 21, 2024 | 6.85 |
| Nov 20, 2024 | 6.86 |
| Nov 19, 2024 | 6.86 |
| Nov 18, 2024 | 6.87 |
| Nov 15, 2024 | 6.81 |
| Nov 14, 2024 | 6.81 |
| Nov 13, 2024 | 6.91 |
| Nov 12, 2024 | 6.91 |
| Nov 11, 2024 | 7.02 |
| Nov 8, 2024 | 7.10 |
| Nov 7, 2024 | 7.05 |
| Nov 6, 2024 | 6.94 |
| Nov 5, 2024 | 6.69 |
| Nov 4, 2024 | 6.65 |
| Nov 1, 2024 | 6.59 |
| Oct 31, 2024 | 6.55 |
| Oct 30, 2024 | 6.70 |
| Oct 29, 2024 | 6.68 |
| Oct 28, 2024 | 6.70 |
| Oct 25, 2024 | 7.16 |
| Oct 24, 2024 | 7.40 |
| Oct 23, 2024 | 6.29 |
| Oct 22, 2024 | 6.33 |
| Oct 21, 2024 | 6.32 |
| Oct 18, 2024 | 6.45 |
| Oct 17, 2024 | 6.38 |
| Oct 16, 2024 | 6.36 |
| Oct 15, 2024 | 6.24 |
| Oct 14, 2024 | 6.25 |
| Oct 11, 2024 | 6.25 |
| Oct 10, 2024 | 6.10 |
| Oct 9, 2024 | 6.39 |
| Oct 8, 2024 | 6.38 |
| Oct 7, 2024 | 6.49 |
| Oct 4, 2024 | 6.53 |
| Oct 3, 2024 | 6.44 |
| Oct 2, 2024 | 6.46 |
| Oct 1, 2024 | 6.41 |
| Sep 30, 2024 | 6.57 |
| Sep 27, 2024 | 6.76 |
| Sep 26, 2024 | 6.81 |
| Sep 25, 2024 | 6.61 |
| Sep 24, 2024 | 6.71 |
| Sep 23, 2024 | 6.76 |
| Sep 20, 2024 | 6.71 |
| Sep 19, 2024 | 6.82 |
| Sep 18, 2024 | 6.73 |
| Sep 17, 2024 | 6.64 |
| Sep 16, 2024 | 6.52 |
| Sep 13, 2024 | 6.48 |
| Sep 12, 2024 | 6.41 |
| Sep 11, 2024 | 6.39 |
| Sep 10, 2024 | 6.53 |
| Sep 9, 2024 | 6.54 |
| Sep 6, 2024 | 6.49 |
| Sep 5, 2024 | 6.71 |
| Sep 4, 2024 | 6.64 |
| Sep 3, 2024 | 6.61 |
| Aug 30, 2024 | 6.75 |
| Aug 29, 2024 | 6.81 |
| Aug 28, 2024 | 6.81 |
| Aug 27, 2024 | 6.90 |
| Aug 26, 2024 | 6.86 |
| Aug 23, 2024 | 6.94 |
| Aug 22, 2024 | 6.81 |
| Aug 21, 2024 | 6.86 |
| Aug 20, 2024 | 6.82 |
| Aug 19, 2024 | 7.03 |
| Aug 16, 2024 | 6.93 |
| Aug 15, 2024 | 6.81 |
| Aug 14, 2024 | 6.65 |
| Aug 13, 2024 | 6.66 |
| Aug 12, 2024 | 6.64 |
| Aug 9, 2024 | 6.69 |
| Aug 8, 2024 | 6.72 |
| Aug 7, 2024 | 6.56 |
| Aug 6, 2024 | 6.55 |
| Aug 5, 2024 | 6.36 |
| Aug 2, 2024 | 6.42 |
| Aug 1, 2024 | 6.56 |
| Jul 31, 2024 | 7.20 |
| Jul 30, 2024 | 7.16 |
| Jul 29, 2024 | 7.17 |
| Jul 26, 2024 | 7.16 |
| Jul 25, 2024 | 7.14 |
| Jul 24, 2024 | 7.12 |
| Jul 23, 2024 | 7.24 |
| Jul 22, 2024 | 7.31 |
| Jul 19, 2024 | 7.15 |
| Jul 18, 2024 | 7.13 |
| Jul 17, 2024 | 7.17 |
| Jul 16, 2024 | 7.12 |
| Jul 15, 2024 | 6.90 |
| Jul 12, 2024 | 6.84 |
| Jul 11, 2024 | 6.78 |
| Jul 10, 2024 | 6.68 |
| Jul 9, 2024 | 6.63 |
| Jul 8, 2024 | 6.81 |
| Jul 5, 2024 | 6.81 |
| Jul 3, 2024 | 6.85 |
| Jul 2, 2024 | 6.83 |
| Jul 1, 2024 | 6.87 |
| Jun 28, 2024 | 7.31 |
| Jun 27, 2024 | 7.34 |
| Jun 26, 2024 | 7.38 |
| Jun 25, 2024 | 7.38 |
| Jun 24, 2024 | 7.48 |
| Jun 21, 2024 | 7.45 |
| Jun 20, 2024 | 6.90 |
| Jun 18, 2024 | 6.85 |
| Jun 17, 2024 | 6.89 |
| Jun 14, 2024 | 7.01 |
| Jun 13, 2024 | 7.08 |
| Jun 12, 2024 | 7.18 |
| Jun 11, 2024 | 7.10 |
| Jun 10, 2024 | 7.14 |
| Jun 7, 2024 | 7.07 |
| Jun 6, 2024 | 7.12 |
| Jun 5, 2024 | 7.07 |
| Jun 4, 2024 | 6.97 |
| Jun 3, 2024 | 6.95 |
| May 31, 2024 | 6.84 |
| May 30, 2024 | 6.80 |
| May 29, 2024 | 6.75 |
| May 28, 2024 | 6.87 |
| May 24, 2024 | 6.94 |
| May 23, 2024 | 6.92 |
| May 22, 2024 | 7.01 |
| May 21, 2024 | 7.06 |
| May 20, 2024 | 6.98 |
| May 17, 2024 | 6.90 |
| May 16, 2024 | 6.91 |
| May 15, 2024 | 6.93 |
| May 14, 2024 | 6.88 |
| May 13, 2024 | 6.79 |
| May 10, 2024 | 6.71 |
| May 9, 2024 | 6.73 |
| May 8, 2024 | 6.71 |
| May 7, 2024 | 6.64 |
| May 6, 2024 | 6.62 |
| May 3, 2024 | 6.42 |
| May 2, 2024 | 6.39 |
| May 1, 2024 | 6.25 |
| Apr 30, 2024 | 6.25 |
| Apr 29, 2024 | 6.30 |
| Apr 26, 2024 | 6.18 |
| Apr 25, 2024 | 6.09 |
| Apr 24, 2024 | 6.13 |
| Apr 23, 2024 | 6.12 |
| Apr 22, 2024 | 6.04 |
| Apr 19, 2024 | 5.95 |
| Apr 18, 2024 | 5.94 |
| Apr 17, 2024 | 5.94 |
| Apr 16, 2024 | 5.92 |
| Apr 15, 2024 | 5.99 |
| Apr 12, 2024 | 6.12 |
| Apr 11, 2024 | 6.21 |
| Apr 10, 2024 | 6.22 |
| Apr 9, 2024 | 6.39 |
| Apr 8, 2024 | 6.30 |
| Apr 5, 2024 | 6.18 |
| Apr 4, 2024 | 6.04 |
| Apr 3, 2024 | 6.13 |
| Apr 2, 2024 | 6.13 |
| Apr 1, 2024 | 6.24 |
| Mar 28, 2024 | 7.47 |
| Mar 27, 2024 | 7.48 |
| Mar 26, 2024 | 7.20 |
| Mar 25, 2024 | 7.24 |
| Mar 22, 2024 | 7.10 |
| Mar 21, 2024 | 7.38 |
| Mar 20, 2024 | 7.44 |
| Mar 19, 2024 | 7.32 |
| Mar 18, 2024 | 7.23 |
| Mar 15, 2024 | 6.96 |
| Mar 14, 2024 | 7.52 |
| Mar 13, 2024 | 7.37 |
| Mar 12, 2024 | 7.33 |
| Mar 11, 2024 | 7.28 |
| Mar 8, 2024 | 7.23 |
| Mar 7, 2024 | 7.46 |
| Mar 6, 2024 | 8.30 |
| Mar 5, 2024 | 8.24 |
| Mar 4, 2024 | 8.14 |
| Mar 1, 2024 | 8.11 |
| Feb 29, 2024 | 8.07 |
| Feb 28, 2024 | 7.99 |
| Feb 27, 2024 | 7.26 |
| Feb 26, 2024 | 7.37 |
| Feb 23, 2024 | 7.49 |
| Feb 22, 2024 | 7.36 |
| Feb 21, 2024 | 7.44 |
| Feb 20, 2024 | 7.49 |
| Feb 16, 2024 | 7.59 |
| Feb 15, 2024 | 7.63 |
| Feb 14, 2024 | 7.53 |
| Feb 13, 2024 | 7.37 |
| Feb 12, 2024 | 7.77 |
| Feb 9, 2024 | 7.53 |
| Feb 8, 2024 | 7.38 |
| Feb 7, 2024 | 7.36 |
| Feb 6, 2024 | 7.32 |
| Feb 5, 2024 | 7.28 |
| Feb 2, 2024 | 7.31 |
| Feb 1, 2024 | 7.30 |
| Jan 31, 2024 | 7.26 |
| Jan 30, 2024 | 7.29 |
| Jan 29, 2024 | 7.32 |
| Jan 26, 2024 | 7.37 |
| Jan 25, 2024 | 7.51 |
| Jan 24, 2024 | 6.87 |
| Jan 23, 2024 | 7.08 |
| Jan 22, 2024 | 7.04 |
| Jan 19, 2024 | 6.97 |
| Jan 18, 2024 | 6.86 |
| Jan 17, 2024 | 6.80 |
| Jan 16, 2024 | 6.83 |
| Jan 12, 2024 | 7.01 |
| Jan 11, 2024 | 7.11 |
| Jan 10, 2024 | 7.24 |
| Jan 9, 2024 | 7.23 |
| Jan 8, 2024 | 7.40 |
| Jan 5, 2024 | 7.24 |
| Jan 4, 2024 | 7.11 |
| Jan 3, 2024 | 7.13 |
| Jan 2, 2024 | 7.79 |
| Dec 29, 2023 | 15.50 |
| Dec 28, 2023 | 15.55 |
| Dec 27, 2023 | 15.45 |
| Dec 26, 2023 | 15.27 |
| Dec 22, 2023 | 15.14 |
| Dec 21, 2023 | 14.89 |
| Dec 20, 2023 | 14.89 |
| Dec 19, 2023 | 15.36 |
| Dec 18, 2023 | 15.09 |
| Dec 15, 2023 | 15.64 |
| Dec 14, 2023 | 15.50 |
| Dec 13, 2023 | 15.16 |
| Dec 12, 2023 | 14.73 |
| Dec 11, 2023 | 14.64 |
| Dec 8, 2023 | 14.59 |
| Dec 7, 2023 | 14.25 |
| Dec 6, 2023 | 14.00 |
| Dec 5, 2023 | 14.07 |
| Dec 4, 2023 | 14.14 |
| Dec 1, 2023 | 14.05 |
| Nov 30, 2023 | 13.34 |
| Nov 29, 2023 | 13.25 |
| Nov 28, 2023 | 13.14 |
| Nov 27, 2023 | 13.16 |
| Nov 24, 2023 | 13.61 |
| Nov 22, 2023 | 13.50 |
| Nov 21, 2023 | 13.55 |
| Nov 20, 2023 | 13.84 |
| Nov 17, 2023 | 13.98 |
| Nov 16, 2023 | 13.50 |
| Nov 15, 2023 | 14.09 |
| Nov 14, 2023 | 13.95 |
| Nov 13, 2023 | 13.07 |
| Nov 10, 2023 | 13.36 |
| Nov 9, 2023 | 13.30 |
| Nov 8, 2023 | 13.39 |
| Nov 7, 2023 | 13.84 |
| Nov 6, 2023 | 14.16 |
| Nov 3, 2023 | 13.93 |
| Nov 2, 2023 | 14.77 |
| Nov 1, 2023 | 12.68 |
| Oct 31, 2023 | 12.86 |
| Oct 30, 2023 | 12.93 |
| Oct 27, 2023 | 12.93 |
| Oct 26, 2023 | 13.27 |
| Oct 25, 2023 | 13.41 |
| Oct 24, 2023 | 14.07 |
| Oct 23, 2023 | 13.84 |
| Oct 20, 2023 | 14.20 |
| Oct 19, 2023 | 14.39 |
| Oct 18, 2023 | 14.32 |
| Oct 17, 2023 | 14.80 |
| Oct 16, 2023 | 14.77 |
| Oct 13, 2023 | 14.27 |
| Oct 12, 2023 | 14.41 |
| Oct 11, 2023 | 14.73 |
| Oct 10, 2023 | 14.59 |
| Oct 9, 2023 | 14.77 |
| Oct 6, 2023 | 14.66 |
| Oct 5, 2023 | 14.57 |
| Oct 4, 2023 | 14.14 |
| Oct 3, 2023 | 13.61 |
| Oct 2, 2023 | 13.68 |
| Sep 29, 2023 | 50.00 |
| Sep 28, 2023 | 51.00 |
| Sep 27, 2023 | 49.83 |
| Sep 26, 2023 | 48.75 |
| Sep 25, 2023 | 49.25 |
| Sep 22, 2023 | 49.33 |
| Sep 21, 2023 | 48.83 |
| Sep 20, 2023 | 49.50 |
| Sep 19, 2023 | 49.83 |
| Sep 18, 2023 | 50.67 |
| Sep 15, 2023 | 50.83 |
| Sep 14, 2023 | 49.00 |
| Sep 13, 2023 | 48.67 |
| Sep 12, 2023 | 49.00 |
| Sep 11, 2023 | 48.67 |
| Sep 8, 2023 | 48.67 |
| Sep 7, 2023 | 48.50 |
| Sep 6, 2023 | 50.17 |
| Sep 5, 2023 | 49.50 |
| Sep 1, 2023 | 53.58 |
| Aug 31, 2023 | 53.50 |
| Aug 30, 2023 | 54.08 |
| Aug 29, 2023 | 53.83 |
| Aug 28, 2023 | 54.00 |
| Aug 25, 2023 | 52.42 |
| Aug 24, 2023 | 53.67 |
| Aug 23, 2023 | 53.75 |
| Aug 22, 2023 | 52.50 |
| Aug 21, 2023 | 52.33 |
| Aug 18, 2023 | 52.92 |
| Aug 17, 2023 | 52.25 |
| Aug 16, 2023 | 53.58 |
| Aug 15, 2023 | 53.33 |
| Aug 14, 2023 | 53.67 |
| Aug 11, 2023 | 54.58 |
| Aug 10, 2023 | 55.92 |
| Aug 9, 2023 | 54.00 |
| Aug 8, 2023 | 52.58 |
| Aug 7, 2023 | 51.33 |
| Aug 4, 2023 | 52.83 |
| Aug 3, 2023 | 52.75 |
| Aug 2, 2023 | 52.50 |
| Aug 1, 2023 | 53.42 |
| Jul 31, 2023 | 53.17 |
| Jul 28, 2023 | 53.00 |
| Jul 27, 2023 | 52.50 |
| Jul 26, 2023 | 54.17 |
| Jul 25, 2023 | 52.75 |
| Jul 24, 2023 | 52.50 |
| Jul 21, 2023 | 52.50 |
| Jul 20, 2023 | 52.33 |
| Jul 19, 2023 | 52.92 |
| Jul 18, 2023 | 51.75 |
| Jul 17, 2023 | 53.75 |
| Jul 14, 2023 | 53.50 |
| Jul 13, 2023 | 54.67 |
| Jul 12, 2023 | 53.08 |
| Jul 11, 2023 | 52.67 |
| Jul 10, 2023 | 52.83 |
| Jul 7, 2023 | 51.67 |
| Jul 6, 2023 | 50.25 |
| Jul 5, 2023 | 51.08 |
| Jul 3, 2023 | 51.25 |
| Jun 30, 2023 | 50.25 |
| Jun 29, 2023 | 49.83 |
| Jun 28, 2023 | 49.00 |
| Jun 27, 2023 | 49.08 |
| Jun 26, 2023 | 49.58 |
| Jun 23, 2023 | 48.83 |
| Jun 22, 2023 | 49.17 |
| Jun 21, 2023 | 50.92 |
| Jun 20, 2023 | 50.17 |
| Jun 16, 2023 | 53.50 |
| Jun 15, 2023 | 51.42 |
| Jun 14, 2023 | 51.00 |
| Jun 13, 2023 | 52.42 |
| Jun 12, 2023 | 51.67 |
| Jun 9, 2023 | 50.75 |
| Jun 8, 2023 | 51.33 |
| Jun 7, 2023 | 52.25 |
| Jun 6, 2023 | 51.50 |
| Jun 5, 2023 | 49.50 |
| Jun 2, 2023 | 50.25 |
| Jun 1, 2023 | 47.08 |
| May 31, 2023 | 47.42 |
| May 30, 2023 | 48.50 |
| May 26, 2023 | 48.58 |
| May 25, 2023 | 48.67 |
| May 24, 2023 | 50.33 |
| May 23, 2023 | 51.17 |
| May 22, 2023 | 51.00 |
| May 19, 2023 | 50.00 |
| May 18, 2023 | 50.42 |
| May 17, 2023 | 50.00 |
| May 16, 2023 | 49.42 |
| May 15, 2023 | 50.50 |
| May 12, 2023 | 50.00 |
| May 11, 2023 | 50.25 |
| May 10, 2023 | 50.92 |
| May 9, 2023 | 50.42 |
| May 8, 2023 | 49.50 |
| May 5, 2023 | 48.00 |
| May 4, 2023 | 42.75 |
| May 3, 2023 | 44.00 |
| May 2, 2023 | 47.58 |
| May 1, 2023 | 55.50 |
| Apr 28, 2023 | 55.83 |
| Apr 27, 2023 | 56.67 |
| Apr 26, 2023 | 54.67 |
| Apr 25, 2023 | 55.50 |
| Apr 24, 2023 | 56.83 |
| Apr 21, 2023 | 58.50 |
| Apr 20, 2023 | 58.17 |
| Apr 19, 2023 | 58.17 |
| Apr 18, 2023 | 58.42 |
| Apr 17, 2023 | 58.08 |
| Apr 14, 2023 | 57.75 |
| Apr 13, 2023 | 57.50 |
| Apr 12, 2023 | 56.67 |
| Apr 11, 2023 | 57.67 |
| Apr 10, 2023 | 58.17 |
| Apr 6, 2023 | 57.25 |
| Apr 5, 2023 | 57.58 |
| Apr 4, 2023 | 57.92 |
| Apr 3, 2023 | 59.67 |
| Mar 31, 2023 | 60.25 |
| Mar 30, 2023 | 51.14 |
| Mar 29, 2023 | 51.29 |
| Mar 28, 2023 | 50.21 |
| Mar 27, 2023 | 50.57 |
| Mar 24, 2023 | 50.79 |
| Mar 23, 2023 | 49.86 |
| Mar 22, 2023 | 50.21 |
| Mar 21, 2023 | 51.21 |
| Mar 20, 2023 | 50.29 |
| Mar 17, 2023 | 49.57 |
| Mar 16, 2023 | 50.00 |
| Mar 15, 2023 | 49.57 |
| Mar 14, 2023 | 50.86 |
| Mar 13, 2023 | 50.57 |
| Mar 10, 2023 | 52.43 |
| Mar 9, 2023 | 54.50 |
| Mar 8, 2023 | 55.57 |
| Mar 7, 2023 | 54.43 |
| Mar 6, 2023 | 55.14 |
| Mar 3, 2023 | 54.79 |
| Mar 2, 2023 | 54.14 |
| Mar 1, 2023 | 54.29 |
| Feb 28, 2023 | 53.86 |
| Feb 27, 2023 | 56.14 |
| Feb 24, 2023 | 56.57 |
| Feb 23, 2023 | 57.57 |
| Feb 22, 2023 | 57.14 |
| Feb 21, 2023 | 57.36 |
| Feb 17, 2023 | 59.79 |
| Feb 16, 2023 | 58.93 |
| Feb 15, 2023 | 59.71 |
| Feb 14, 2023 | 59.29 |
| Feb 13, 2023 | 59.57 |
| Feb 10, 2023 | 59.36 |
| Feb 9, 2023 | 59.07 |
| Feb 8, 2023 | 60.00 |
| Feb 7, 2023 | 61.14 |
| Feb 6, 2023 | 60.14 |
| Feb 3, 2023 | 60.57 |
| Feb 2, 2023 | 63.29 |
| Feb 1, 2023 | 62.79 |
| Jan 31, 2023 | 62.79 |
| Jan 30, 2023 | 61.50 |
| Jan 27, 2023 | 61.43 |
| Jan 26, 2023 | 61.29 |
| Jan 25, 2023 | 60.86 |
| Jan 24, 2023 | 62.00 |
| Jan 23, 2023 | 61.79 |
| Jan 20, 2023 | 62.71 |
| Jan 19, 2023 | 62.36 |
| Jan 18, 2023 | 66.57 |
| Jan 17, 2023 | 68.07 |
| Jan 13, 2023 | 69.93 |
| Jan 12, 2023 | 69.50 |
| Jan 11, 2023 | 69.43 |
| Jan 10, 2023 | 68.43 |
| Jan 9, 2023 | 67.21 |
| Jan 6, 2023 | 66.64 |
| Jan 5, 2023 | 64.86 |
| Jan 4, 2023 | 64.29 |
| Jan 3, 2023 | 63.93 |
| Dec 30, 2022 | -100.78 |
| Dec 29, 2022 | -102.33 |
| Dec 28, 2022 | -99.67 |
| Dec 27, 2022 | -101.22 |
| Dec 23, 2022 | -101.78 |
| Dec 22, 2022 | -100.67 |
| Dec 21, 2022 | -101.78 |
| Dec 20, 2022 | -100.22 |
| Dec 19, 2022 | -100.00 |
| Dec 16, 2022 | -101.44 |
| Dec 15, 2022 | -103.33 |
| Dec 14, 2022 | -109.56 |
| Dec 13, 2022 | -109.22 |
| Dec 12, 2022 | -109.00 |
| Dec 9, 2022 | -107.11 |
| Dec 8, 2022 | -109.11 |
| Dec 7, 2022 | -107.00 |
| Dec 6, 2022 | -106.67 |
| Dec 5, 2022 | -105.22 |
| Dec 2, 2022 | -108.33 |
| Dec 1, 2022 | -107.56 |
| Nov 30, 2022 | -103.78 |
| Nov 29, 2022 | -102.33 |
| Nov 28, 2022 | -101.00 |
| Nov 25, 2022 | -100.00 |
| Nov 23, 2022 | -100.00 |
| Nov 22, 2022 | -100.44 |
| Nov 21, 2022 | -99.56 |
| Nov 18, 2022 | -99.44 |
| Nov 17, 2022 | -99.78 |
| Nov 16, 2022 | -102.44 |
| Nov 15, 2022 | -102.78 |
| Nov 14, 2022 | -101.89 |
| Nov 11, 2022 | -101.67 |
| Nov 10, 2022 | -101.11 |
| Nov 9, 2022 | -95.78 |
| Nov 8, 2022 | -96.78 |
| Nov 7, 2022 | -96.22 |
| Nov 4, 2022 | -94.33 |
| Nov 3, 2022 | -91.78 |
| Nov 2, 2022 | -91.67 |
| Nov 1, 2022 | -93.89 |
| Oct 31, 2022 | -94.00 |
| Oct 28, 2022 | -96.67 |
| Oct 27, 2022 | -96.67 |
| Oct 26, 2022 | -95.44 |
| Oct 25, 2022 | -93.89 |
| Oct 24, 2022 | -94.78 |
| Oct 21, 2022 | -97.78 |
| Oct 20, 2022 | -95.00 |
| Oct 19, 2022 | -95.56 |
| Oct 18, 2022 | -95.33 |
| Oct 17, 2022 | -92.78 |
| Oct 14, 2022 | -89.00 |
| Oct 13, 2022 | -92.33 |
| Oct 12, 2022 | -91.22 |
| Oct 11, 2022 | -90.78 |
| Oct 10, 2022 | -90.00 |
| Oct 7, 2022 | -92.11 |
| Oct 6, 2022 | -93.56 |
| Oct 5, 2022 | -93.11 |
| Oct 4, 2022 | -90.78 |
| Oct 3, 2022 | -86.44 |
| Sep 30, 2022 | -83.22 |
| Sep 29, 2022 | -249.67 |
| Sep 28, 2022 | -258.00 |
| Sep 27, 2022 | -250.00 |
| Sep 26, 2022 | -251.33 |
| Sep 23, 2022 | -256.67 |
| Sep 22, 2022 | -266.00 |
| Sep 21, 2022 | -268.33 |
| Sep 20, 2022 | -267.67 |
| Sep 19, 2022 | -273.00 |
| Sep 16, 2022 | -272.33 |
| Sep 15, 2022 | -273.67 |
| Sep 14, 2022 | -275.33 |
| Sep 13, 2022 | -279.33 |
| Sep 12, 2022 | -288.67 |
| Sep 9, 2022 | -279.67 |
| Sep 8, 2022 | -273.00 |
| Sep 7, 2022 | -280.33 |
| Sep 6, 2022 | -279.67 |
| Sep 2, 2022 | -240.33 |
| Sep 1, 2022 | -241.33 |
| Aug 31, 2022 | -243.00 |
| Aug 30, 2022 | -246.67 |
| Aug 29, 2022 | -248.67 |
| Aug 26, 2022 | -252.00 |
| Aug 25, 2022 | -260.67 |
| Aug 24, 2022 | -255.33 |
| Aug 23, 2022 | -256.33 |
| Aug 22, 2022 | -254.33 |
| Aug 19, 2022 | -262.33 |
| Aug 18, 2022 | -265.33 |
| Aug 17, 2022 | -267.33 |
| Aug 16, 2022 | -273.67 |
| Aug 15, 2022 | -275.33 |
| Aug 12, 2022 | -275.00 |
| Aug 11, 2022 | -267.67 |
| Aug 10, 2022 | -264.67 |
| Aug 9, 2022 | -261.67 |
| Aug 8, 2022 | -266.67 |
| Aug 5, 2022 | -267.33 |
| Aug 4, 2022 | -256.67 |
| Aug 3, 2022 | -243.67 |
| Aug 2, 2022 | -240.00 |
| Aug 1, 2022 | -241.67 |
| Jul 29, 2022 | -243.33 |
| Jul 28, 2022 | -243.33 |
| Jul 27, 2022 | -239.00 |
| Jul 26, 2022 | -230.00 |
| Jul 25, 2022 | -235.00 |
| Jul 22, 2022 | -235.67 |
| Jul 21, 2022 | -240.67 |
| Jul 20, 2022 | -240.67 |
| Jul 19, 2022 | -237.00 |
| Jul 18, 2022 | -228.33 |
| Jul 15, 2022 | -227.00 |
| Jul 14, 2022 | -219.67 |
| Jul 13, 2022 | -222.00 |
| Jul 12, 2022 | -223.00 |
| Jul 11, 2022 | -220.67 |
| Jul 8, 2022 | -221.67 |
| Jul 7, 2022 | -220.33 |
| Jul 6, 2022 | -212.33 |
| Jul 5, 2022 | -212.00 |
| Jul 1, 2022 | -209.67 |
| Jun 30, 2022 | -205.00 |
| Jun 29, 2022 | -22.11 |
| Jun 28, 2022 | -22.75 |
| Jun 27, 2022 | -23.54 |
| Jun 24, 2022 | -23.04 |
| Jun 23, 2022 | -21.96 |
| Jun 22, 2022 | -22.07 |
| Jun 21, 2022 | -22.68 |
| Jun 17, 2022 | -22.50 |
| Jun 16, 2022 | -21.96 |
| Jun 15, 2022 | -23.11 |
| Jun 14, 2022 | -22.86 |
| Jun 13, 2022 | -23.57 |
| Jun 10, 2022 | -24.54 |
| Jun 9, 2022 | -25.82 |
| Jun 8, 2022 | -26.32 |
| Jun 7, 2022 | -27.46 |
| Jun 6, 2022 | -27.18 |
| Jun 3, 2022 | -26.64 |
| Jun 2, 2022 | -26.93 |
| Jun 1, 2022 | -26.11 |
| May 31, 2022 | -26.71 |
| May 27, 2022 | -27.00 |
| May 26, 2022 | -26.25 |
| May 25, 2022 | -25.68 |
| May 24, 2022 | -24.75 |
| May 23, 2022 | -25.00 |
| May 20, 2022 | -24.89 |
| May 19, 2022 | -25.00 |
| May 18, 2022 | -24.61 |
| May 17, 2022 | -25.71 |
| May 16, 2022 | -24.50 |
| May 13, 2022 | -24.96 |
| May 12, 2022 | -23.86 |
| May 11, 2022 | -23.36 |
| May 10, 2022 | -24.07 |
| May 9, 2022 | -23.57 |
| May 6, 2022 | -25.00 |
| May 5, 2022 | -25.14 |
| May 4, 2022 | -25.89 |
| May 3, 2022 | -25.00 |
| May 2, 2022 | -24.50 |
| Apr 29, 2022 | -24.46 |
| Apr 28, 2022 | -25.04 |
| Apr 27, 2022 | -24.54 |
| Apr 26, 2022 | -24.14 |
| Apr 25, 2022 | -25.39 |
| Apr 22, 2022 | -25.29 |
| Apr 21, 2022 | -26.39 |
| Apr 20, 2022 | -26.36 |
| Apr 19, 2022 | -26.11 |
| Apr 18, 2022 | -24.57 |
| Apr 14, 2022 | -24.96 |
| Apr 13, 2022 | -25.57 |
| Apr 12, 2022 | -25.36 |
| Apr 11, 2022 | -25.43 |
| Apr 8, 2022 | -25.36 |
| Apr 7, 2022 | -25.54 |
| Apr 6, 2022 | -25.89 |
| Apr 5, 2022 | -26.89 |
| Apr 4, 2022 | -27.61 |
| Apr 1, 2022 | -27.64 |
| Mar 31, 2022 | -27.11 |
| Mar 30, 2022 | -18.98 |
| Mar 29, 2022 | -19.62 |
| Mar 28, 2022 | -18.62 |
| Mar 25, 2022 | -18.40 |
| Mar 24, 2022 | -18.67 |
| Mar 23, 2022 | -18.52 |
| Mar 22, 2022 | -19.05 |
| Mar 21, 2022 | -18.93 |
| Mar 18, 2022 | -18.93 |
| Mar 17, 2022 | -19.55 |
| Mar 16, 2022 | -19.65 |
| Mar 15, 2022 | -18.65 |
| Mar 14, 2022 | -18.32 |
| Mar 11, 2022 | -19.10 |
| Mar 10, 2022 | -18.80 |
| Mar 9, 2022 | -19.03 |
| Mar 8, 2022 | -17.88 |
| Mar 7, 2022 | -18.30 |
| Mar 4, 2022 | -18.98 |
| Mar 3, 2022 | -19.52 |
| Mar 2, 2022 | -19.70 |
| Mar 1, 2022 | -18.67 |
| Feb 28, 2022 | -18.27 |
| Feb 25, 2022 | -18.30 |
| Feb 24, 2022 | -17.98 |
| Feb 23, 2022 | -17.42 |
| Feb 22, 2022 | -18.00 |
| Feb 18, 2022 | -18.40 |
| Feb 17, 2022 | -19.05 |
| Feb 16, 2022 | -19.77 |
| Feb 15, 2022 | -19.60 |
| Feb 14, 2022 | -18.85 |
| Feb 11, 2022 | -18.80 |
| Feb 10, 2022 | -19.38 |
| Feb 9, 2022 | -19.60 |
| Feb 8, 2022 | -19.38 |
| Feb 7, 2022 | -19.00 |
| Feb 4, 2022 | -18.25 |
| Feb 3, 2022 | -18.52 |
| Feb 2, 2022 | -19.05 |
| Feb 1, 2022 | -19.38 |
| Jan 31, 2022 | -18.98 |
| Jan 28, 2022 | -18.42 |
| Jan 27, 2022 | -18.03 |
| Jan 26, 2022 | -18.15 |
| Jan 25, 2022 | -18.35 |
| Jan 24, 2022 | -18.25 |
| Jan 21, 2022 | -17.95 |
| Jan 20, 2022 | -18.45 |
| Jan 19, 2022 | -19.15 |
| Jan 18, 2022 | -19.55 |
| Jan 14, 2022 | -19.80 |
| Jan 13, 2022 | -19.85 |
| Jan 12, 2022 | -19.65 |
| Jan 11, 2022 | -19.82 |
| Jan 10, 2022 | -19.20 |
| Jan 7, 2022 | -19.72 |
| Jan 6, 2022 | -19.70 |
| Jan 5, 2022 | -21.60 |
| Jan 4, 2022 | -21.60 |
| Jan 3, 2022 | -21.05 |
| Dec 31, 2021 | -21.02 |
| Dec 30, 2021 | -17.40 |
| Dec 29, 2021 | -17.58 |
| Dec 28, 2021 | -17.83 |
| Dec 27, 2021 | -18.04 |
| Dec 23, 2021 | -17.83 |
| Dec 22, 2021 | -17.40 |
| Dec 21, 2021 | -17.13 |
| Dec 20, 2021 | -16.69 |
| Dec 17, 2021 | -16.81 |
| Dec 16, 2021 | -16.58 |
| Dec 15, 2021 | -16.75 |
| Dec 14, 2021 | -16.75 |
| Dec 13, 2021 | -17.00 |
| Dec 10, 2021 | -17.71 |
| Dec 9, 2021 | -17.79 |
| Dec 8, 2021 | -18.04 |
| Dec 7, 2021 | -17.81 |
| Dec 6, 2021 | -17.38 |
| Dec 3, 2021 | -16.90 |
| Dec 2, 2021 | -17.38 |
| Dec 1, 2021 | -16.81 |
| Nov 30, 2021 | -17.31 |
| Nov 29, 2021 | -17.69 |
| Nov 26, 2021 | -17.73 |
| Nov 24, 2021 | -18.46 |
| Nov 23, 2021 | -18.46 |
| Nov 22, 2021 | -18.46 |
| Nov 19, 2021 | -18.73 |
| Nov 18, 2021 | -18.69 |
| Nov 17, 2021 | -19.17 |
| Nov 16, 2021 | -19.10 |
| Nov 15, 2021 | -18.65 |
| Nov 12, 2021 | -18.96 |
| Nov 11, 2021 | -18.52 |
| Nov 10, 2021 | -18.65 |
| Nov 9, 2021 | -21.02 |
| Nov 8, 2021 | -18.75 |
| Nov 5, 2021 | -18.83 |
| Nov 4, 2021 | -18.06 |
| Nov 3, 2021 | -18.65 |
| Nov 2, 2021 | -18.06 |
| Nov 1, 2021 | -18.19 |
| Oct 29, 2021 | -17.40 |
| Oct 28, 2021 | -17.54 |
| Oct 27, 2021 | -17.10 |
| Oct 26, 2021 | -17.10 |
| Oct 25, 2021 | -17.50 |
| Oct 22, 2021 | -17.52 |
| Oct 21, 2021 | -17.79 |
| Oct 20, 2021 | -17.90 |
| Oct 19, 2021 | -17.67 |
| Oct 18, 2021 | -17.67 |
| Oct 15, 2021 | -17.67 |
| Oct 14, 2021 | -17.79 |
| Oct 13, 2021 | -17.44 |
| Oct 12, 2021 | -17.25 |
| Oct 11, 2021 | -17.25 |
| Oct 8, 2021 | -17.42 |
| Oct 7, 2021 | -17.00 |
| Oct 6, 2021 | -17.04 |
| Oct 5, 2021 | -17.38 |
| Oct 4, 2021 | -16.92 |
| Oct 1, 2021 | -17.02 |
| Sep 30, 2021 | -16.85 |
| Sep 29, 2021 | -16.40 |
| Sep 28, 2021 | -16.34 |
| Sep 27, 2021 | -16.64 |
| Sep 24, 2021 | -16.34 |
| Sep 23, 2021 | -16.40 |
| Sep 22, 2021 | -16.04 |
| Sep 21, 2021 | -15.86 |
| Sep 20, 2021 | -16.24 |
| Sep 17, 2021 | -16.60 |
| Sep 16, 2021 | -15.86 |
| Sep 15, 2021 | -15.82 |
| Sep 14, 2021 | -16.02 |
| Sep 13, 2021 | -16.84 |
| Sep 10, 2021 | -16.22 |
| Sep 9, 2021 | -16.80 |
| Sep 8, 2021 | -17.10 |
| Sep 7, 2021 | -17.24 |
| Sep 3, 2021 | -17.46 |
| Sep 2, 2021 | -17.38 |
| Sep 1, 2021 | -17.40 |
| Aug 31, 2021 | -17.12 |
| Aug 30, 2021 | -16.68 |
| Aug 27, 2021 | -16.86 |
| Aug 26, 2021 | -16.62 |
| Aug 25, 2021 | -16.92 |
| Aug 24, 2021 | -16.76 |
| Aug 23, 2021 | -16.62 |
| Aug 20, 2021 | -16.42 |
| Aug 19, 2021 | -16.26 |
| Aug 18, 2021 | -16.38 |
| Aug 17, 2021 | -16.96 |
| Aug 16, 2021 | -17.42 |
| Aug 13, 2021 | -17.56 |
| Aug 12, 2021 | -17.84 |
| Aug 11, 2021 | -18.16 |
| Aug 10, 2021 | -18.36 |
| Aug 9, 2021 | -18.28 |
| Aug 6, 2021 | -18.56 |
| Aug 5, 2021 | -18.40 |
| Aug 4, 2021 | -21.02 |
| Aug 3, 2021 | -21.26 |
| Aug 2, 2021 | -21.24 |
| Jul 30, 2021 | -20.98 |
| Jul 29, 2021 | -21.18 |
| Jul 28, 2021 | -20.88 |
| Jul 27, 2021 | -20.82 |
| Jul 26, 2021 | -21.30 |
| Jul 23, 2021 | -20.88 |
| Jul 22, 2021 | -20.70 |
| Jul 21, 2021 | -21.02 |
| Jul 20, 2021 | -20.68 |
| Jul 19, 2021 | -20.12 |
| Jul 16, 2021 | -20.36 |
| Jul 15, 2021 | -20.70 |
| Jul 14, 2021 | -20.88 |
| Jul 13, 2021 | -21.08 |
| Jul 12, 2021 | -21.34 |
| Jul 9, 2021 | -21.28 |
| Jul 8, 2021 | -20.70 |
| Jul 7, 2021 | -20.96 |
| Jul 6, 2021 | -21.40 |
| Jul 2, 2021 | -21.50 |
| Jul 1, 2021 | -21.78 |
| Jun 30, 2021 | -21.58 |
| Jun 29, 2021 | -22.35 |
| Jun 28, 2021 | -22.51 |
| Jun 25, 2021 | -22.59 |
| Jun 24, 2021 | -22.35 |
| Jun 23, 2021 | -21.94 |
| Jun 22, 2021 | -23.10 |
| Jun 21, 2021 | -23.02 |
| Jun 18, 2021 | -22.24 |
| Jun 17, 2021 | -23.67 |
| Jun 16, 2021 | -23.45 |
| Jun 15, 2021 | -23.41 |
| Jun 14, 2021 | -23.65 |
| Jun 11, 2021 | -23.73 |
| Jun 10, 2021 | -23.51 |
| Jun 9, 2021 | -23.49 |
| Jun 8, 2021 | -23.57 |
| Jun 7, 2021 | -22.69 |
| Jun 4, 2021 | -22.53 |
| Jun 3, 2021 | -21.43 |
| Jun 2, 2021 | -21.14 |
| Jun 1, 2021 | -21.33 |
| May 28, 2021 | -21.10 |
| May 27, 2021 | -21.16 |
| May 26, 2021 | -20.90 |
| May 25, 2021 | -20.76 |
| May 24, 2021 | -21.41 |
| May 21, 2021 | -20.82 |
| May 20, 2021 | -20.65 |
| May 19, 2021 | -19.67 |
| May 18, 2021 | -19.39 |
| May 17, 2021 | -18.73 |
| May 14, 2021 | -18.98 |
| May 13, 2021 | -18.94 |
| May 12, 2021 | -19.39 |
| May 11, 2021 | -19.31 |
| May 10, 2021 | -19.35 |
| May 7, 2021 | -19.78 |
| May 6, 2021 | -19.43 |
| May 5, 2021 | -18.80 |
| May 4, 2021 | -18.84 |
| May 3, 2021 | -19.22 |
| Apr 30, 2021 | -18.78 |
| Apr 29, 2021 | -19.31 |
| Apr 28, 2021 | -19.57 |
| Apr 27, 2021 | -19.43 |
| Apr 26, 2021 | -19.78 |
| Apr 23, 2021 | -18.90 |
| Apr 22, 2021 | -18.14 |
| Apr 21, 2021 | -18.18 |
| Apr 20, 2021 | -17.88 |
| Apr 19, 2021 | -18.78 |
| Apr 16, 2021 | -19.63 |
| Apr 15, 2021 | -19.29 |
| Apr 14, 2021 | -19.02 |
| Apr 13, 2021 | -18.88 |
| Apr 12, 2021 | -19.43 |
| Apr 9, 2021 | -19.39 |
| Apr 8, 2021 | -18.80 |
| Apr 7, 2021 | -18.24 |
| Apr 6, 2021 | -18.41 |
| Apr 5, 2021 | -18.14 |
| Apr 1, 2021 | -17.27 |
| Mar 31, 2021 | -17.22 |
| Mar 30, 2021 | -19.28 |
| Mar 29, 2021 | -19.35 |
| Mar 26, 2021 | -19.09 |
| Mar 25, 2021 | -18.63 |
| Mar 24, 2021 | -18.02 |
| Mar 23, 2021 | -18.09 |
| Mar 22, 2021 | -18.58 |
| Mar 19, 2021 | -18.49 |
| Mar 18, 2021 | -18.51 |
| Mar 17, 2021 | -19.12 |
| Mar 16, 2021 | -19.37 |
| Mar 15, 2021 | -19.19 |
| Mar 12, 2021 | -19.35 |
| Mar 11, 2021 | -19.93 |
| Mar 10, 2021 | -18.44 |
| Mar 9, 2021 | -17.70 |
| Mar 8, 2021 | -17.70 |
| Mar 5, 2021 | -16.84 |
| Mar 4, 2021 | -15.98 |
| Mar 3, 2021 | -16.44 |
| Mar 2, 2021 | -16.70 |
| Mar 1, 2021 | -18.00 |
| Feb 26, 2021 | -17.70 |
| Feb 25, 2021 | -22.05 |
| Feb 24, 2021 | -23.84 |
| Feb 23, 2021 | -23.05 |
| Feb 22, 2021 | -22.60 |
| Feb 19, 2021 | -22.51 |
| Feb 18, 2021 | -21.84 |
| Feb 17, 2021 | -21.88 |
| Feb 16, 2021 | -21.70 |
| Feb 12, 2021 | -21.70 |
| Feb 11, 2021 | -21.53 |
| Feb 10, 2021 | -21.72 |
| Feb 9, 2021 | -21.98 |
| Feb 8, 2021 | -21.81 |
| Feb 5, 2021 | -21.63 |
| Feb 4, 2021 | -21.79 |
| Feb 3, 2021 | -21.51 |
| Feb 2, 2021 | -20.67 |
| Feb 1, 2021 | -20.56 |
| Jan 29, 2021 | -21.00 |
| Jan 28, 2021 | -22.40 |
| Jan 27, 2021 | -23.74 |
| Jan 26, 2021 | -23.19 |
| Jan 25, 2021 | -20.70 |
| Jan 22, 2021 | -20.93 |
| Jan 21, 2021 | -21.23 |
| Jan 20, 2021 | -21.42 |
| Jan 19, 2021 | -20.63 |
| Jan 15, 2021 | -20.42 |
| Jan 14, 2021 | -20.95 |
| Jan 13, 2021 | -20.33 |
| Jan 12, 2021 | -20.81 |
| Jan 11, 2021 | -20.00 |
| Jan 8, 2021 | -20.53 |
| Jan 7, 2021 | -19.53 |
| Jan 6, 2021 | -19.16 |
| Jan 5, 2021 | -18.72 |
| Jan 4, 2021 | -18.23 |
| Dec 31, 2020 | -18.26 |
| Dec 30, 2020 | -20.33 |
| Dec 29, 2020 | -20.03 |
| Dec 28, 2020 | -20.51 |
| Dec 24, 2020 | -20.77 |
| Dec 23, 2020 | -20.95 |
| Dec 22, 2020 | -20.85 |
| Dec 21, 2020 | -21.00 |
| Dec 18, 2020 | -21.62 |
| Dec 17, 2020 | -21.56 |
| Dec 16, 2020 | -21.77 |
| Dec 15, 2020 | -22.10 |
| Dec 14, 2020 | -21.44 |
| Dec 11, 2020 | -21.69 |
| Dec 10, 2020 | -22.28 |
| Dec 9, 2020 | -22.13 |
| Dec 8, 2020 | -21.74 |
| Dec 7, 2020 | -20.82 |
| Dec 4, 2020 | -21.67 |
| Dec 3, 2020 | -19.90 |
| Dec 2, 2020 | -20.38 |
| Dec 1, 2020 | -19.90 |
| Nov 30, 2020 | -19.92 |
| Nov 27, 2020 | -20.72 |
| Nov 25, 2020 | -20.54 |
| Nov 24, 2020 | -20.92 |
| Nov 23, 2020 | -20.56 |
| Nov 20, 2020 | -19.90 |
| Nov 19, 2020 | -20.59 |
| Nov 18, 2020 | -19.69 |
| Nov 17, 2020 | -19.56 |
| Nov 16, 2020 | -19.41 |
| Nov 13, 2020 | -19.33 |
| Nov 12, 2020 | -18.74 |
| Nov 11, 2020 | -19.38 |
| Nov 10, 2020 | -18.77 |
| Nov 9, 2020 | -18.77 |
| Nov 6, 2020 | -18.49 |
| Nov 5, 2020 | -18.49 |
| Nov 4, 2020 | -17.72 |
| Nov 3, 2020 | -17.26 |
| Nov 2, 2020 | -17.21 |
| Oct 30, 2020 | -16.90 |
| Oct 29, 2020 | -17.41 |
| Oct 28, 2020 | -18.00 |
| Oct 27, 2020 | -18.36 |
| Oct 26, 2020 | -18.92 |
| Oct 23, 2020 | -19.15 |
| Oct 22, 2020 | -18.95 |
| Oct 21, 2020 | -19.15 |
| Oct 20, 2020 | -19.56 |
| Oct 19, 2020 | -19.54 |
| Oct 16, 2020 | -20.36 |
| Oct 15, 2020 | -20.82 |
| Oct 14, 2020 | -20.72 |
| Oct 13, 2020 | -21.21 |
| Oct 12, 2020 | -21.46 |
| Oct 9, 2020 | -21.38 |
| Oct 8, 2020 | -21.56 |
| Oct 7, 2020 | -21.59 |
| Oct 6, 2020 | -21.44 |
| Oct 5, 2020 | -21.03 |
| Oct 2, 2020 | -21.00 |
| Oct 1, 2020 | -20.92 |
| Sep 30, 2020 | -20.95 |
| Sep 29, 2020 | -17.06 |
| Sep 28, 2020 | -17.18 |
| Sep 25, 2020 | -16.67 |
| Sep 24, 2020 | -16.84 |
| Sep 23, 2020 | -16.69 |
| Sep 22, 2020 | -17.63 |
| Sep 21, 2020 | -17.80 |
| Sep 18, 2020 | -17.80 |
| Sep 17, 2020 | -18.71 |
| Sep 16, 2020 | -19.10 |
| Sep 15, 2020 | -22.04 |
| Sep 14, 2020 | -22.04 |
| Sep 11, 2020 | -22.35 |
| Sep 10, 2020 | -22.33 |
| Sep 9, 2020 | -21.88 |
| Sep 8, 2020 | -21.06 |
| Sep 4, 2020 | -21.00 |
| Sep 3, 2020 | -21.02 |
| Sep 2, 2020 | -22.16 |
| Sep 1, 2020 | -22.65 |
| Aug 31, 2020 | -21.73 |
| Aug 28, 2020 | -22.35 |
| Aug 27, 2020 | -22.47 |
| Aug 26, 2020 | -22.59 |
| Aug 25, 2020 | -22.98 |
| Aug 24, 2020 | -23.20 |
| Aug 21, 2020 | -23.39 |
| Aug 20, 2020 | -23.63 |
| Aug 19, 2020 | -23.47 |
| Aug 18, 2020 | -23.22 |
| Aug 17, 2020 | -23.51 |
| Aug 14, 2020 | -24.06 |
| Aug 13, 2020 | -24.24 |
| Aug 12, 2020 | -24.37 |
| Aug 11, 2020 | -23.71 |
| Aug 10, 2020 | -24.35 |
| Aug 7, 2020 | -24.90 |
| Aug 6, 2020 | -24.53 |
| Aug 5, 2020 | -26.08 |
| Aug 4, 2020 | -26.06 |
| Aug 3, 2020 | -27.51 |
| Jul 31, 2020 | -17.57 |
| Jul 30, 2020 | -17.65 |
| Jul 29, 2020 | -17.22 |
| Jul 28, 2020 | -16.14 |
| Jul 27, 2020 | -16.33 |
| Jul 24, 2020 | -16.24 |
| Jul 23, 2020 | -16.31 |
| Jul 22, 2020 | -16.49 |
| Jul 21, 2020 | -16.37 |
| Jul 20, 2020 | -16.43 |
| Jul 17, 2020 | -16.69 |
| Jul 16, 2020 | -16.90 |
| Jul 15, 2020 | -17.00 |
| Jul 14, 2020 | -15.92 |
| Jul 13, 2020 | -15.53 |
| Jul 10, 2020 | -15.51 |
| Jul 9, 2020 | -15.10 |
| Jul 8, 2020 | -15.63 |
| Jul 7, 2020 | -15.51 |
| Jul 6, 2020 | -15.88 |
| Jul 2, 2020 | -15.73 |
| Jul 1, 2020 | -16.14 |
| Jun 30, 2020 | -16.29 |
| Jun 29, 2020 | -15.96 |
| Jun 26, 2020 | -15.55 |
| Jun 25, 2020 | -15.84 |
| Jun 24, 2020 | -15.88 |
| Jun 23, 2020 | -16.71 |
| Jun 22, 2020 | -16.35 |
| Jun 19, 2020 | -16.31 |
| Jun 18, 2020 | -17.00 |
| Jun 17, 2020 | -17.35 |
| Jun 16, 2020 | -17.24 |
| Jun 15, 2020 | -16.82 |
| Jun 12, 2020 | -16.37 |
| Jun 11, 2020 | -16.14 |
| Jun 10, 2020 | -17.06 |
| Jun 9, 2020 | -17.33 |
| Jun 8, 2020 | -17.41 |
| Jun 5, 2020 | -17.08 |
| Jun 4, 2020 | -16.57 |
| Jun 3, 2020 | -16.20 |
| Jun 2, 2020 | -16.59 |
| Jun 1, 2020 | -16.22 |
| May 29, 2020 | -14.45 |
| May 28, 2020 | -14.22 |
| May 27, 2020 | -14.00 |
| May 26, 2020 | -14.12 |
| May 22, 2020 | -13.31 |
| May 21, 2020 | -13.10 |
| May 20, 2020 | -12.65 |
| May 19, 2020 | -13.08 |
| May 18, 2020 | -12.86 |
| May 15, 2020 | -12.29 |
| May 14, 2020 | -11.94 |
| May 13, 2020 | -11.53 |
| May 12, 2020 | -11.84 |
| May 11, 2020 | -12.35 |
| May 8, 2020 | -11.53 |
| May 7, 2020 | -11.49 |
| May 6, 2020 | -11.29 |
| May 5, 2020 | -11.39 |
| May 4, 2020 | -11.22 |
| May 1, 2020 | -11.20 |
| Apr 30, 2020 | -11.69 |
| Apr 29, 2020 | -11.86 |
| Apr 28, 2020 | -11.55 |
| Apr 27, 2020 | -11.29 |
| Apr 24, 2020 | -10.80 |
| Apr 23, 2020 | -10.69 |
| Apr 22, 2020 | -10.41 |
| Apr 21, 2020 | -10.31 |
| Apr 20, 2020 | -10.71 |
| Apr 17, 2020 | -10.96 |
| Apr 16, 2020 | -10.78 |
| Apr 15, 2020 | -10.86 |
| Apr 14, 2020 | -11.65 |
| Apr 13, 2020 | -10.51 |
| Apr 9, 2020 | -10.92 |
| Apr 8, 2020 | -9.59 |
| Apr 7, 2020 | -8.57 |
| Apr 6, 2020 | -8.94 |
| Apr 3, 2020 | -8.51 |
| Apr 2, 2020 | -8.39 |
| Apr 1, 2020 | -8.35 |
| Mar 31, 2020 | -8.82 |
| Mar 30, 2020 | -7.48 |
| Mar 27, 2020 | -8.12 |
| Mar 26, 2020 | -8.03 |
| Mar 25, 2020 | -7.62 |
| Mar 24, 2020 | -7.45 |
| Mar 23, 2020 | -6.41 |
| Mar 20, 2020 | -6.67 |
| Mar 19, 2020 | -6.84 |
| Mar 18, 2020 | -6.62 |
| Mar 17, 2020 | -7.41 |
| Mar 16, 2020 | -6.95 |
| Mar 13, 2020 | -8.10 |
| Mar 12, 2020 | -8.33 |
| Mar 11, 2020 | -8.19 |
| Mar 10, 2020 | -9.03 |
| Mar 9, 2020 | -9.09 |
| Mar 6, 2020 | -10.21 |
| Mar 5, 2020 | -10.81 |
| Mar 4, 2020 | -11.67 |
| Mar 3, 2020 | -10.90 |
| Mar 2, 2020 | -11.38 |
| Feb 28, 2020 | -11.02 |
| Feb 27, 2020 | -11.10 |
| Feb 26, 2020 | -10.84 |
| Feb 25, 2020 | -11.90 |
| Feb 24, 2020 | -11.97 |
| Feb 21, 2020 | -12.03 |
| Feb 20, 2020 | -12.33 |
| Feb 19, 2020 | -12.45 |
| Feb 18, 2020 | -12.10 |
| Feb 14, 2020 | -12.14 |
| Feb 13, 2020 | -11.98 |
| Feb 12, 2020 | -12.09 |
| Feb 11, 2020 | -11.78 |
| Feb 10, 2020 | -11.40 |
| Feb 7, 2020 | -11.36 |
| Feb 6, 2020 | -11.29 |
| Feb 5, 2020 | -11.33 |
| Feb 4, 2020 | -10.98 |
| Feb 3, 2020 | -10.78 |
| Jan 31, 2020 | -10.69 |
| Jan 30, 2020 | -10.97 |
| Jan 29, 2020 | -11.22 |
| Jan 28, 2020 | -11.14 |
| Jan 27, 2020 | -11.12 |
| Jan 24, 2020 | -11.21 |
| Jan 23, 2020 | -11.38 |
| Jan 22, 2020 | -11.24 |
| Jan 21, 2020 | -11.09 |
| Jan 17, 2020 | -11.21 |
| Jan 16, 2020 | -11.19 |
| Jan 15, 2020 | -11.03 |
| Jan 14, 2020 | -11.03 |
| Jan 13, 2020 | -10.86 |
| Jan 10, 2020 | -10.86 |
| Jan 9, 2020 | -11.29 |
| Jan 8, 2020 | -11.74 |
| Jan 7, 2020 | -12.83 |
| Jan 6, 2020 | -13.03 |
| Jan 3, 2020 | -12.84 |
| Jan 2, 2020 | -13.05 |
| Dec 31, 2019 | -13.67 |
| Dec 30, 2019 | -11.43 |
| Dec 27, 2019 | -11.44 |
| Dec 26, 2019 | -11.44 |
| Dec 24, 2019 | -11.43 |
| Dec 23, 2019 | -11.41 |
| Dec 20, 2019 | -11.51 |
| Dec 19, 2019 | -11.84 |
| Dec 18, 2019 | -12.13 |
| Dec 17, 2019 | -12.18 |
| Dec 16, 2019 | -11.82 |
| Dec 13, 2019 | -12.47 |
| Dec 12, 2019 | -12.40 |
| Dec 11, 2019 | -13.50 |
| Dec 10, 2019 | -13.62 |
| Dec 9, 2019 | -13.41 |
| Dec 6, 2019 | -13.16 |
| Dec 5, 2019 | -13.57 |
| Dec 4, 2019 | -13.32 |
| Dec 3, 2019 | -12.84 |
| Dec 2, 2019 | -13.06 |
| Nov 29, 2019 | -13.59 |
| Nov 27, 2019 | -13.94 |
| Nov 26, 2019 | -14.07 |
| Nov 25, 2019 | -13.46 |
| Nov 22, 2019 | -12.78 |
| Nov 21, 2019 | -12.56 |
| Nov 20, 2019 | -12.43 |
| Nov 19, 2019 | -12.46 |
| Nov 18, 2019 | -12.19 |
| Nov 15, 2019 | -12.34 |
| Nov 14, 2019 | -12.18 |
| Nov 13, 2019 | -12.28 |
| Nov 12, 2019 | -11.35 |
| Nov 11, 2019 | -11.37 |
| Nov 8, 2019 | -11.69 |
| Nov 7, 2019 | -11.46 |
| Nov 6, 2019 | -11.57 |
| Nov 5, 2019 | -11.82 |
| Nov 4, 2019 | -11.76 |
| Nov 1, 2019 | -11.65 |
| Oct 31, 2019 | -11.38 |
| Oct 30, 2019 | -11.71 |
| Oct 29, 2019 | -11.66 |
| Oct 28, 2019 | -11.43 |
| Oct 25, 2019 | -11.32 |
| Oct 24, 2019 | -11.16 |
| Oct 23, 2019 | -11.25 |
| Oct 22, 2019 | -11.22 |
| Oct 21, 2019 | -10.62 |
| Oct 18, 2019 | -10.85 |
| Oct 17, 2019 | -10.31 |
| Oct 16, 2019 | -10.44 |
| Oct 15, 2019 | -9.91 |
| Oct 14, 2019 | -9.69 |
| Oct 11, 2019 | -9.68 |
| Oct 10, 2019 | -9.43 |
| Oct 9, 2019 | -9.21 |
| Oct 8, 2019 | -9.10 |
| Oct 7, 2019 | -9.31 |
| Oct 4, 2019 | -9.19 |
| Oct 3, 2019 | -9.16 |
| Oct 2, 2019 | -9.40 |
| Oct 1, 2019 | -9.43 |
| Sep 30, 2019 | -9.22 |
| Sep 27, 2019 | -8.32 |
| Sep 26, 2019 | -8.23 |
| Sep 25, 2019 | -8.86 |
| Sep 24, 2019 | -8.39 |
| Sep 23, 2019 | -8.42 |
| Sep 20, 2019 | -8.24 |
| Sep 19, 2019 | -8.30 |
| Sep 18, 2019 | -8.30 |
| Sep 17, 2019 | -8.14 |
| Sep 16, 2019 | -8.18 |
| Sep 13, 2019 | -8.03 |
| Sep 12, 2019 | -8.07 |
| Sep 11, 2019 | -8.05 |
| Sep 10, 2019 | -8.18 |
| Sep 9, 2019 | -7.69 |
| Sep 6, 2019 | -7.22 |
| Sep 5, 2019 | -7.18 |
| Sep 4, 2019 | -6.68 |
| Sep 3, 2019 | -6.45 |
| Aug 30, 2019 | -6.43 |
| Aug 29, 2019 | -6.35 |
| Aug 28, 2019 | -6.38 |
| Aug 27, 2019 | -6.18 |
| Aug 26, 2019 | -6.28 |
| Aug 23, 2019 | -6.22 |
| Aug 22, 2019 | -6.45 |
| Aug 21, 2019 | -6.32 |
| Aug 20, 2019 | -6.32 |
| Aug 19, 2019 | -6.47 |
| Aug 16, 2019 | -6.12 |
| Aug 15, 2019 | -5.92 |
| Aug 14, 2019 | -5.88 |
| Aug 13, 2019 | -6.12 |
| Aug 12, 2019 | -6.28 |
| Aug 9, 2019 | -6.68 |
| Aug 8, 2019 | -7.08 |
| Aug 7, 2019 | -7.04 |
| Aug 6, 2019 | -7.50 |
| Aug 5, 2019 | -7.58 |
| Aug 2, 2019 | -8.08 |
| Aug 1, 2019 | -8.22 |
| Jul 31, 2019 | -8.58 |
| Jul 30, 2019 | -8.66 |
| Jul 29, 2019 | -8.59 |
| Jul 26, 2019 | -8.51 |
| Jul 25, 2019 | -8.45 |
| Jul 24, 2019 | -8.31 |
| Jul 23, 2019 | -8.12 |
| Jul 22, 2019 | -8.15 |
| Jul 19, 2019 | -8.42 |
| Jul 18, 2019 | -8.30 |
| Jul 17, 2019 | -8.39 |
| Jul 16, 2019 | -8.72 |
| Jul 15, 2019 | -8.30 |
| Jul 12, 2019 | -8.59 |
| Jul 11, 2019 | -8.35 |
| Jul 10, 2019 | -8.39 |
| Jul 9, 2019 | -8.39 |
| Jul 8, 2019 | -8.51 |
| Jul 5, 2019 | -8.41 |
| Jul 3, 2019 | -8.46 |
| Jul 2, 2019 | -8.23 |
| Jul 1, 2019 | -8.35 |
| Jun 28, 2019 | -8.87 |
| Jun 27, 2019 | -8.70 |
| Jun 26, 2019 | -8.68 |
| Jun 25, 2019 | -8.51 |
| Jun 24, 2019 | -8.86 |
| Jun 21, 2019 | -8.99 |
| Jun 20, 2019 | -9.07 |
| Jun 19, 2019 | -8.99 |
| Jun 18, 2019 | -9.07 |
| Jun 17, 2019 | -9.20 |
| Jun 14, 2019 | -9.36 |
| Jun 13, 2019 | -9.39 |
| Jun 12, 2019 | -9.06 |
| Jun 11, 2019 | -8.90 |
| Jun 10, 2019 | -8.88 |
| Jun 7, 2019 | -8.94 |
| Jun 6, 2019 | -8.80 |
| Jun 5, 2019 | -8.86 |
| Jun 4, 2019 | -8.93 |
| Jun 3, 2019 | -8.80 |
| May 31, 2019 | -8.48 |
| May 30, 2019 | -8.87 |
| May 29, 2019 | -8.86 |
| May 28, 2019 | -8.99 |
| May 24, 2019 | -8.97 |
| May 23, 2019 | -9.01 |
| May 22, 2019 | -9.17 |
| May 21, 2019 | -9.17 |
| May 20, 2019 | -8.80 |
| May 17, 2019 | -8.80 |
| May 16, 2019 | -9.09 |
| May 15, 2019 | -8.88 |
| May 14, 2019 | -8.84 |
| May 13, 2019 | -8.67 |
| May 10, 2019 | -9.23 |
| May 9, 2019 | -9.20 |
| May 8, 2019 | -8.96 |
| May 7, 2019 | -10.07 |
| May 6, 2019 | -10.13 |
| May 3, 2019 | -9.96 |
| May 2, 2019 | -9.77 |
| May 1, 2019 | -9.61 |
| Apr 30, 2019 | -9.55 |
| Apr 29, 2019 | -9.68 |
| Apr 26, 2019 | -9.33 |
| Apr 25, 2019 | -9.12 |
| Apr 24, 2019 | -9.48 |
| Apr 23, 2019 | -9.65 |
| Apr 22, 2019 | -9.65 |
| Apr 18, 2019 | -9.64 |
| Apr 17, 2019 | -9.67 |
| Apr 16, 2019 | -9.71 |
| Apr 15, 2019 | -9.57 |
| Apr 12, 2019 | -9.59 |
| Apr 11, 2019 | -9.65 |
| Apr 10, 2019 | -9.67 |
| Apr 9, 2019 | -9.41 |
| Apr 8, 2019 | -9.58 |
| Apr 5, 2019 | -9.68 |
| Apr 4, 2019 | -9.75 |
| Apr 3, 2019 | -9.67 |
| Apr 2, 2019 | -9.57 |
| Apr 1, 2019 | -9.45 |
| Mar 29, 2019 | -7.79 |
| Mar 28, 2019 | -7.62 |
| Mar 27, 2019 | -7.61 |
| Mar 26, 2019 | -7.62 |
| Mar 25, 2019 | -7.51 |
| Mar 22, 2019 | -7.57 |
| Mar 21, 2019 | -8.01 |
| Mar 20, 2019 | -8.09 |
| Mar 19, 2019 | -8.20 |
| Mar 18, 2019 | -8.23 |
| Mar 15, 2019 | -7.89 |
| Mar 14, 2019 | -7.54 |
| Mar 13, 2019 | -7.78 |
| Mar 12, 2019 | -8.01 |
| Mar 11, 2019 | -9.26 |
| Mar 8, 2019 | -9.00 |
| Mar 7, 2019 | -9.24 |
| Mar 6, 2019 | -9.41 |
| Mar 5, 2019 | -9.73 |
| Mar 4, 2019 | -9.74 |
| Mar 1, 2019 | -9.71 |
| Feb 28, 2019 | -9.76 |
| Feb 27, 2019 | -9.88 |
| Feb 26, 2019 | -9.82 |
| Feb 25, 2019 | -9.99 |
| Feb 22, 2019 | -9.94 |
| Feb 21, 2019 | -9.82 |
| Feb 20, 2019 | -9.94 |
| Feb 19, 2019 | -9.80 |
| Feb 15, 2019 | -9.82 |
| Feb 14, 2019 | -9.70 |
| Feb 13, 2019 | -9.68 |
| Feb 12, 2019 | -9.77 |
| Feb 11, 2019 | -9.55 |
| Feb 8, 2019 | -9.33 |
| Feb 7, 2019 | -9.26 |
| Feb 6, 2019 | -9.32 |
| Feb 5, 2019 | -9.23 |
| Feb 4, 2019 | -9.24 |
| Feb 1, 2019 | -8.91 |
| Jan 31, 2019 | -8.80 |
| Jan 30, 2019 | -8.70 |
| Jan 29, 2019 | -8.68 |
| Jan 28, 2019 | -8.57 |
| Jan 25, 2019 | -8.77 |
| Jan 24, 2019 | -8.61 |
| Jan 23, 2019 | -8.54 |
| Jan 22, 2019 | -8.71 |
| Jan 18, 2019 | -8.94 |
| Jan 17, 2019 | -8.85 |
| Jan 16, 2019 | -8.71 |
| Jan 15, 2019 | -8.41 |
| Jan 14, 2019 | -8.50 |
| Jan 11, 2019 | -8.66 |
| Jan 10, 2019 | -8.44 |
| Jan 9, 2019 | -8.52 |
| Jan 8, 2019 | -8.48 |
| Jan 7, 2019 | -8.28 |
| Jan 4, 2019 | -8.13 |
| Jan 3, 2019 | -7.71 |
| Jan 2, 2019 | -7.82 |
| Dec 31, 2018 | -7.33 |
| Dec 28, 2018 | 16.08 |
| Dec 27, 2018 | 16.21 |
| Dec 26, 2018 | 16.55 |
| Dec 24, 2018 | 15.82 |
| Dec 21, 2018 | 16.34 |
| Dec 20, 2018 | 16.82 |
| Dec 19, 2018 | 17.16 |
| Dec 18, 2018 | 17.29 |
| Dec 17, 2018 | 17.66 |
| Dec 14, 2018 | 17.95 |
| Dec 13, 2018 | 18.92 |
| Dec 12, 2018 | 19.47 |
| Dec 11, 2018 | 19.11 |
| Dec 10, 2018 | 19.11 |
| Dec 7, 2018 | 19.61 |
| Dec 6, 2018 | 20.18 |
| Dec 4, 2018 | 19.53 |
| Dec 3, 2018 | 20.37 |
| Nov 30, 2018 | 20.55 |
| Nov 29, 2018 | 20.66 |
| Nov 28, 2018 | 20.68 |
| Nov 27, 2018 | 19.68 |
| Nov 26, 2018 | 20.00 |
| Nov 23, 2018 | 20.16 |
| Nov 21, 2018 | 20.03 |
| Nov 20, 2018 | 19.53 |
| Nov 19, 2018 | 20.21 |
| Nov 16, 2018 | 21.21 |
| Nov 15, 2018 | 20.82 |
| Nov 14, 2018 | 20.37 |
| Nov 13, 2018 | 20.66 |
| Nov 12, 2018 | 19.61 |
| Nov 9, 2018 | 20.66 |
| Nov 8, 2018 | 21.32 |
| Nov 7, 2018 | 19.53 |
| Nov 6, 2018 | 19.26 |
| Nov 5, 2018 | 20.26 |
| Nov 2, 2018 | 20.45 |
| Nov 1, 2018 | 20.32 |
| Oct 31, 2018 | 20.37 |
| Oct 30, 2018 | 19.21 |
| Oct 29, 2018 | 19.21 |
| Oct 26, 2018 | 19.53 |
| Oct 25, 2018 | 19.71 |
| Oct 24, 2018 | 19.39 |
| Oct 23, 2018 | 19.74 |
| Oct 22, 2018 | 19.42 |
| Oct 19, 2018 | 20.45 |
| Oct 18, 2018 | 20.39 |
| Oct 17, 2018 | 20.45 |
| Oct 16, 2018 | 21.08 |
| Oct 15, 2018 | 20.32 |
| Oct 12, 2018 | 19.79 |
| Oct 11, 2018 | 20.45 |
| Oct 10, 2018 | 21.42 |
| Oct 9, 2018 | 22.71 |
| Oct 8, 2018 | 22.74 |
| Oct 5, 2018 | 22.87 |
| Oct 4, 2018 | 23.13 |
| Oct 3, 2018 | 23.18 |
| Oct 2, 2018 | 23.00 |
| Oct 1, 2018 | 24.21 |
| Sep 28, 2018 | 15.92 |
| Sep 27, 2018 | 15.92 |
| Sep 26, 2018 | 15.90 |
| Sep 25, 2018 | 15.64 |
| Sep 24, 2018 | 15.69 |
| Sep 21, 2018 | 15.88 |
| Sep 20, 2018 | 15.12 |
| Sep 19, 2018 | 14.19 |
| Sep 18, 2018 | 14.56 |
| Sep 17, 2018 | 14.24 |
| Sep 14, 2018 | 14.51 |
| Sep 13, 2018 | 14.56 |
| Sep 12, 2018 | 14.59 |
| Sep 11, 2018 | 14.44 |
| Sep 10, 2018 | 14.64 |
| Sep 7, 2018 | 14.92 |
| Sep 6, 2018 | 15.19 |
| Sep 5, 2018 | 14.86 |
| Sep 4, 2018 | 15.58 |
| Aug 31, 2018 | 15.17 |
| Aug 30, 2018 | 15.14 |
| Aug 29, 2018 | 15.68 |
| Aug 28, 2018 | 15.61 |
| Aug 27, 2018 | 15.32 |
| Aug 24, 2018 | 15.27 |
| Aug 23, 2018 | 15.24 |
| Aug 22, 2018 | 15.39 |
| Aug 21, 2018 | 15.49 |
| Aug 20, 2018 | 14.73 |
| Aug 17, 2018 | 14.76 |
| Aug 16, 2018 | 14.78 |
| Aug 15, 2018 | 14.80 |
| Aug 14, 2018 | 15.08 |
| Aug 13, 2018 | 15.51 |
| Aug 10, 2018 | 15.08 |
| Aug 9, 2018 | 14.36 |
| Aug 8, 2018 | 16.07 |
| Aug 7, 2018 | 15.51 |
| Aug 6, 2018 | 15.22 |
| Aug 3, 2018 | 15.10 |
| Aug 2, 2018 | 14.61 |
| Aug 1, 2018 | 15.17 |
| Jul 31, 2018 | 15.27 |
| Jul 30, 2018 | 14.88 |
| Jul 27, 2018 | 15.27 |
| Jul 26, 2018 | 15.42 |
| Jul 25, 2018 | 15.64 |
| Jul 24, 2018 | 15.68 |
| Jul 23, 2018 | 15.86 |
| Jul 20, 2018 | 15.85 |
| Jul 19, 2018 | 15.86 |
| Jul 18, 2018 | 16.02 |
| Jul 17, 2018 | 15.92 |
| Jul 16, 2018 | 15.56 |
| Jul 13, 2018 | 15.19 |
| Jul 12, 2018 | 15.12 |
| Jul 11, 2018 | 14.54 |
| Jul 10, 2018 | 14.61 |
| Jul 9, 2018 | 14.47 |
| Jul 6, 2018 | 13.86 |
| Jul 5, 2018 | 13.69 |
| Jul 3, 2018 | 13.64 |
| Jul 2, 2018 | 13.81 |
| Jun 29, 2018 | 16.02 |
| Jun 28, 2018 | 15.59 |
| Jun 27, 2018 | 16.43 |
| Jun 26, 2018 | 16.24 |
| Jun 25, 2018 | 16.09 |
| Jun 22, 2018 | 16.17 |
| Jun 21, 2018 | 16.06 |
| Jun 20, 2018 | 16.11 |
| Jun 19, 2018 | 15.30 |
| Jun 18, 2018 | 15.35 |
| Jun 15, 2018 | 14.78 |
| Jun 14, 2018 | 14.98 |
| Jun 13, 2018 | 14.91 |
| Jun 12, 2018 | 15.35 |
| Jun 11, 2018 | 14.76 |
| Jun 8, 2018 | 15.22 |
| Jun 7, 2018 | 14.81 |
| Jun 6, 2018 | 14.74 |
| Jun 5, 2018 | 14.74 |
| Jun 4, 2018 | 14.44 |
| Jun 1, 2018 | 14.15 |
| May 31, 2018 | 13.93 |
| May 30, 2018 | 14.20 |
| May 29, 2018 | 13.81 |
| May 25, 2018 | 13.83 |
| May 24, 2018 | 14.26 |
| May 23, 2018 | 14.20 |
| May 22, 2018 | 14.15 |
| May 21, 2018 | 14.35 |
| May 18, 2018 | 13.46 |
| May 17, 2018 | 13.28 |
| May 16, 2018 | 12.96 |
| May 15, 2018 | 13.20 |
| May 14, 2018 | 13.52 |
| May 11, 2018 | 13.70 |
| May 10, 2018 | 14.67 |
| May 9, 2018 | 14.48 |
| May 8, 2018 | 15.87 |
| May 7, 2018 | 15.63 |
| May 4, 2018 | 14.96 |
| May 3, 2018 | 15.33 |
| May 2, 2018 | 16.11 |
| May 1, 2018 | 16.07 |
| Apr 30, 2018 | 16.50 |
| Apr 27, 2018 | 16.87 |
| Apr 26, 2018 | 16.81 |
| Apr 25, 2018 | 16.89 |
| Apr 24, 2018 | 16.65 |
| Apr 23, 2018 | 16.57 |
| Apr 20, 2018 | 17.22 |
| Apr 19, 2018 | 17.37 |
| Apr 18, 2018 | 17.70 |
| Apr 17, 2018 | 17.13 |
| Apr 16, 2018 | 16.65 |
| Apr 13, 2018 | 16.65 |
| Apr 12, 2018 | 16.85 |
| Apr 11, 2018 | 16.70 |
| Apr 10, 2018 | 16.76 |
| Apr 9, 2018 | 16.89 |
| Apr 6, 2018 | 16.20 |
| Apr 5, 2018 | 16.31 |
| Apr 4, 2018 | 14.54 |
| Apr 3, 2018 | 13.98 |
| Apr 2, 2018 | 14.50 |
| Mar 29, 2018 | 14.69 |
| Mar 28, 2018 | 14.07 |
| Mar 27, 2018 | 14.00 |
| Mar 26, 2018 | 14.72 |
| Mar 23, 2018 | 15.00 |
| Mar 22, 2018 | 16.06 |
| Mar 21, 2018 | 16.61 |
| Mar 20, 2018 | 16.59 |
| Mar 19, 2018 | 16.93 |
| Mar 16, 2018 | 16.17 |
| Mar 15, 2018 | 16.54 |
| Mar 14, 2018 | 18.91 |
| Mar 13, 2018 | 19.52 |
| Mar 12, 2018 | 19.83 |
| Mar 9, 2018 | 19.50 |
| Mar 8, 2018 | 19.48 |
| Mar 7, 2018 | 19.26 |
| Mar 6, 2018 | 19.17 |
| Mar 5, 2018 | 19.85 |
| Mar 2, 2018 | 20.50 |
| Mar 1, 2018 | 19.78 |
| Feb 28, 2018 | 19.56 |
| Feb 27, 2018 | 21.48 |
| Feb 26, 2018 | 22.50 |
| Feb 23, 2018 | 22.19 |
| Feb 22, 2018 | 22.06 |
| Feb 21, 2018 | 21.57 |
| Feb 20, 2018 | 21.46 |
| Feb 16, 2018 | 21.44 |
| Feb 15, 2018 | 21.65 |
| Feb 14, 2018 | 22.11 |
| Feb 13, 2018 | 22.50 |
| Feb 12, 2018 | 23.48 |
| Feb 9, 2018 | 23.41 |
| Feb 8, 2018 | 22.91 |
| Feb 7, 2018 | 23.17 |
| Feb 6, 2018 | 22.78 |
| Feb 5, 2018 | 23.41 |
| Feb 2, 2018 | 23.81 |
| Feb 1, 2018 | 23.61 |
| Jan 31, 2018 | 23.11 |
| Jan 30, 2018 | 22.96 |
| Jan 29, 2018 | 22.37 |
| Jan 26, 2018 | 22.04 |
| Jan 25, 2018 | 22.04 |
| Jan 24, 2018 | 22.06 |
| Jan 23, 2018 | 22.06 |
| Jan 22, 2018 | 21.20 |
| Jan 19, 2018 | 22.94 |