Guardforce AI (GFAI) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 12.69 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 30.91 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -25.41 |
| 10 | Guardforce AI | 1.55 Mn | -23.04 Mn | - | 3.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.95 |
| May 21, 2026 | 3.94 |
| May 20, 2026 | 3.93 |
| May 19, 2026 | 3.94 |
| May 18, 2026 | 3.95 |
| May 15, 2026 | 3.96 |
| May 14, 2026 | 3.94 |
| May 13, 2026 | 3.96 |
| May 12, 2026 | 3.96 |
| May 11, 2026 | 3.94 |
| May 8, 2026 | 3.93 |
| May 7, 2026 | 3.95 |
| May 6, 2026 | 3.94 |
| May 5, 2026 | 3.92 |
| May 4, 2026 | 3.91 |
| May 1, 2026 | 3.90 |
| Apr 30, 2026 | 3.90 |
| Apr 29, 2026 | 3.93 |
| Apr 28, 2026 | 3.90 |
| Apr 27, 2026 | 3.91 |
| Apr 24, 2026 | 3.94 |
| Apr 23, 2026 | 3.93 |
| Apr 22, 2026 | 3.92 |
| Apr 21, 2026 | 3.92 |
| Apr 20, 2026 | 3.91 |
| Apr 17, 2026 | 3.89 |
| Apr 16, 2026 | 3.91 |
| Apr 15, 2026 | 3.94 |
| Apr 14, 2026 | 3.94 |
| Apr 13, 2026 | 3.96 |
| Apr 10, 2026 | 3.96 |
| Apr 9, 2026 | 3.96 |
| Apr 8, 2026 | 3.96 |
| Apr 7, 2026 | 3.97 |
| Apr 6, 2026 | 3.97 |
| Apr 2, 2026 | 3.98 |
| Apr 1, 2026 | 3.97 |
| Mar 31, 2026 | 3.96 |
| Mar 30, 2026 | 3.98 |
| Mar 27, 2026 | 3.96 |
| Mar 26, 2026 | 3.96 |
| Mar 25, 2026 | 3.95 |
| Mar 24, 2026 | 3.94 |
| Mar 23, 2026 | 3.93 |
| Mar 20, 2026 | 3.95 |
| Mar 19, 2026 | 3.93 |
| Mar 18, 2026 | 3.93 |
| Mar 17, 2026 | 3.91 |
| Mar 16, 2026 | 3.91 |
| Mar 13, 2026 | 3.92 |
| Mar 12, 2026 | 3.92 |
| Mar 11, 2026 | 3.90 |
| Mar 10, 2026 | 3.90 |
| Mar 9, 2026 | 3.89 |
| Mar 6, 2026 | 3.88 |
| Mar 5, 2026 | 3.89 |
| Mar 4, 2026 | 3.89 |
| Mar 3, 2026 | 3.91 |
| Mar 2, 2026 | 3.91 |
| Feb 27, 2026 | 3.89 |
| Feb 26, 2026 | 3.88 |
| Feb 25, 2026 | 3.89 |
| Feb 24, 2026 | 3.89 |
| Feb 23, 2026 | 3.85 |
| Feb 20, 2026 | 3.92 |
| Feb 19, 2026 | 3.97 |
| Feb 18, 2026 | 3.97 |
| Feb 17, 2026 | 3.96 |
| Feb 13, 2026 | 3.99 |
| Feb 12, 2026 | 3.99 |
| Feb 11, 2026 | 3.98 |
| Feb 10, 2026 | 3.96 |
| Feb 9, 2026 | 3.98 |
| Feb 6, 2026 | 3.97 |
| Feb 5, 2026 | 3.99 |
| Feb 4, 2026 | 3.96 |
| Feb 3, 2026 | 3.95 |
| Feb 2, 2026 | 3.92 |
| Jan 30, 2026 | 3.92 |
| Jan 29, 2026 | 3.90 |
| Jan 28, 2026 | 3.88 |
| Jan 27, 2026 | 3.88 |
| Jan 26, 2026 | 3.86 |
| Jan 23, 2026 | 3.91 |
| Jan 22, 2026 | 3.89 |
| Jan 21, 2026 | 3.91 |
| Jan 20, 2026 | 3.90 |
| Jan 16, 2026 | 3.89 |
| Jan 15, 2026 | 3.89 |
| Jan 14, 2026 | 3.88 |
| Jan 13, 2026 | 3.88 |
| Jan 12, 2026 | 3.87 |
| Jan 9, 2026 | 3.87 |
| Jan 8, 2026 | 3.85 |
| Jan 7, 2026 | 3.86 |
| Jan 6, 2026 | 3.86 |
| Jan 5, 2026 | 3.85 |
| Jan 2, 2026 | 3.87 |
| Dec 31, 2025 | 3.91 |
| Jun 27, 2025 | 3.82 |
| Jun 26, 2025 | 3.82 |
| Jun 25, 2025 | 3.79 |
| Jun 24, 2025 | 3.75 |
| Jun 23, 2025 | 3.85 |
| Jun 20, 2025 | 3.80 |
| Jun 18, 2025 | 3.74 |
| Jun 17, 2025 | 3.89 |
| Jun 16, 2025 | 3.93 |
| Jun 13, 2025 | 4.00 |
| Jun 12, 2025 | 3.91 |
| Jun 11, 2025 | 3.83 |
| Jun 10, 2025 | 3.79 |
| Jun 9, 2025 | 3.77 |
| Jun 6, 2025 | 3.79 |
| Jun 5, 2025 | 3.82 |
| Jun 4, 2025 | 3.79 |
| Jun 3, 2025 | 3.80 |
| Jun 2, 2025 | 3.92 |
| May 30, 2025 | 3.82 |
| May 29, 2025 | 3.72 |
| May 28, 2025 | 3.64 |
| May 27, 2025 | 3.77 |
| May 23, 2025 | 3.84 |
| May 22, 2025 | 3.77 |
| May 21, 2025 | 3.82 |
| May 20, 2025 | 3.84 |
| May 19, 2025 | 3.89 |
| May 16, 2025 | 3.87 |
| May 15, 2025 | 3.97 |
| May 14, 2025 | 3.94 |
| May 13, 2025 | 3.90 |
| May 12, 2025 | 3.90 |
| May 9, 2025 | 3.95 |
| May 8, 2025 | 4.00 |
| May 7, 2025 | 4.05 |
| May 6, 2025 | 4.00 |
| May 5, 2025 | 4.05 |
| May 2, 2025 | 4.04 |
| May 1, 2025 | 3.98 |
| Apr 30, 2025 | 3.97 |
| Apr 29, 2025 | 3.95 |
| Apr 28, 2025 | 3.95 |
| Apr 25, 2025 | 3.82 |
| Apr 24, 2025 | 3.95 |
| Apr 23, 2025 | 4.04 |
| Apr 22, 2025 | 4.05 |
| Apr 21, 2025 | 4.12 |
| Apr 17, 2025 | 4.05 |
| Apr 16, 2025 | 4.09 |
| Apr 15, 2025 | 3.99 |
| Apr 14, 2025 | 4.17 |
| Apr 11, 2025 | 4.24 |
| Apr 10, 2025 | 4.24 |
| Apr 9, 2025 | 4.20 |
| Apr 8, 2025 | 4.34 |
| Apr 7, 2025 | 4.32 |
| Apr 4, 2025 | 4.23 |
| Apr 3, 2025 | 4.20 |
| Apr 2, 2025 | 4.02 |
| Apr 1, 2025 | 4.09 |
| Mar 31, 2025 | 4.08 |
| Mar 28, 2025 | 4.02 |
| Mar 27, 2025 | 3.95 |
| Mar 26, 2025 | 3.94 |
| Mar 25, 2025 | 3.75 |
| Mar 24, 2025 | 3.77 |
| Mar 21, 2025 | 3.85 |
| Mar 20, 2025 | 3.85 |
| Mar 19, 2025 | 3.89 |
| Mar 18, 2025 | 3.95 |
| Mar 17, 2025 | 3.86 |
| Mar 14, 2025 | 3.97 |
| Mar 13, 2025 | 4.08 |
| Mar 12, 2025 | 4.00 |
| Mar 11, 2025 | 4.02 |
| Mar 10, 2025 | 4.06 |
| Mar 7, 2025 | 3.87 |
| Mar 6, 2025 | 3.94 |
| Mar 5, 2025 | 3.85 |
| Mar 4, 2025 | 3.95 |
| Mar 3, 2025 | 4.00 |
| Feb 28, 2025 | 3.82 |
| Feb 27, 2025 | 3.82 |
| Feb 26, 2025 | 3.72 |
| Feb 25, 2025 | 3.80 |
| Feb 24, 2025 | 3.72 |
| Feb 21, 2025 | 3.65 |
| Feb 20, 2025 | 3.57 |
| Feb 19, 2025 | 3.46 |
| Feb 18, 2025 | 3.34 |
| Feb 14, 2025 | 3.14 |
| Feb 13, 2025 | 3.04 |
| Feb 12, 2025 | 3.07 |
| Feb 11, 2025 | 3.09 |
| Feb 10, 2025 | 2.89 |
| Feb 7, 2025 | 3.24 |
| Feb 6, 2025 | 3.14 |
| Feb 5, 2025 | 3.12 |
| Feb 4, 2025 | 3.26 |
| Feb 3, 2025 | 3.32 |
| Jan 31, 2025 | 3.12 |
| Jan 30, 2025 | 3.21 |
| Jan 29, 2025 | 3.26 |
| Jan 28, 2025 | 3.07 |
| Jan 27, 2025 | 3.04 |
| Jan 24, 2025 | 2.67 |
| Jan 23, 2025 | 2.61 |
| Jan 22, 2025 | 2.34 |
| Jan 21, 2025 | 2.59 |
| Jan 17, 2025 | 2.37 |
| Jan 16, 2025 | 2.54 |
| Jan 15, 2025 | 2.56 |
| Jan 14, 2025 | 2.39 |
| Jan 13, 2025 | 2.79 |
| Jan 10, 2025 | 1.91 |
| Jan 8, 2025 | 2.19 |
| Jan 7, 2025 | 0.93 |
| Jan 6, 2025 | 0.76 |
| Jan 3, 2025 | 2.52 |
| Jan 2, 2025 | 3.36 |
| Dec 31, 2024 | 3.36 |
| Jun 28, 2024 | 0.33 |
| Jun 27, 2024 | 0.32 |
| Jun 26, 2024 | 0.31 |
| Jun 25, 2024 | 0.32 |
| Jun 24, 2024 | 0.30 |
| Jun 21, 2024 | 0.32 |
| Jun 20, 2024 | 0.29 |
| Jun 18, 2024 | 0.30 |
| Jun 17, 2024 | 0.29 |
| Jun 14, 2024 | 0.28 |
| Jun 13, 2024 | 0.27 |
| Jun 12, 2024 | 0.26 |
| Jun 11, 2024 | 0.26 |
| Jun 10, 2024 | 0.26 |
| Jun 7, 2024 | 0.23 |
| Jun 6, 2024 | 0.20 |
| Jun 5, 2024 | 0.17 |
| Jun 4, 2024 | 0.19 |
| Jun 3, 2024 | 0.20 |
| May 31, 2024 | 0.17 |
| May 30, 2024 | 0.14 |
| May 29, 2024 | 0.13 |
| May 28, 2024 | 0.14 |
| May 24, 2024 | 0.11 |
| May 23, 2024 | 0.13 |
| May 22, 2024 | 0.10 |
| May 21, 2024 | 0.11 |
| May 20, 2024 | 0.08 |
| May 17, 2024 | 0.08 |
| May 16, 2024 | 0.09 |
| May 15, 2024 | 0.04 |
| May 14, 2024 | 0.03 |
| May 13, 2024 | 0.02 |
| May 10, 2024 | 0.04 |
| May 9, 2024 | 0.01 |
| May 8, 2024 | 0.01 |
| May 7, 2024 | -0.01 |
| May 6, 2024 | -0.05 |
| May 3, 2024 | 0.03 |
| May 2, 2024 | 0.01 |
| May 1, 2024 | 0.06 |
| Apr 30, 2024 | 0.10 |
| Apr 29, 2024 | 0.05 |
| Apr 26, 2024 | 0.04 |
| Apr 25, 2024 | 0.11 |
| Apr 24, 2024 | 0.11 |
| Apr 23, 2024 | 0.12 |
| Apr 22, 2024 | 0.14 |
| Apr 19, 2024 | 0.11 |
| Apr 18, 2024 | 0.15 |
| Apr 17, 2024 | 0.10 |
| Apr 16, 2024 | 0.05 |
| Apr 15, 2024 | 0.16 |
| Apr 12, 2024 | -0.03 |
| Apr 11, 2024 | -0.11 |
| Apr 10, 2024 | -0.08 |
| Apr 9, 2024 | -0.10 |
| Apr 8, 2024 | -0.15 |
| Apr 5, 2024 | -0.21 |
| Apr 4, 2024 | -0.22 |
| Apr 3, 2024 | -0.19 |
| Apr 2, 2024 | -0.18 |
| Apr 1, 2024 | -0.23 |
| Mar 28, 2024 | -0.18 |
| Mar 27, 2024 | -0.10 |
| Mar 26, 2024 | -0.07 |
| Mar 25, 2024 | -0.09 |
| Mar 22, 2024 | -0.15 |
| Mar 21, 2024 | -0.25 |
| Mar 20, 2024 | -0.29 |
| Mar 19, 2024 | -0.25 |
| Mar 18, 2024 | -0.31 |
| Mar 15, 2024 | -0.32 |
| Mar 14, 2024 | -0.13 |
| Mar 13, 2024 | -0.21 |
| Mar 12, 2024 | -0.04 |
| Mar 11, 2024 | -0.02 |
| Mar 8, 2024 | -0.14 |
| Mar 7, 2024 | -0.19 |
| Mar 6, 2024 | -0.23 |
| Mar 5, 2024 | -0.12 |
| Mar 4, 2024 | -0.24 |
| Mar 1, 2024 | -0.07 |
| Feb 29, 2024 | -0.15 |
| Feb 28, 2024 | -0.05 |
| Feb 27, 2024 | -0.22 |
| Feb 26, 2024 | 0.06 |
| Feb 23, 2024 | 0.21 |
| Feb 22, 2024 | 0.17 |
| Feb 21, 2024 | 0.16 |
| Feb 20, 2024 | 0.20 |
| Feb 16, 2024 | -0.01 |
| Feb 15, 2024 | -0.12 |
| Feb 14, 2024 | 0.07 |
| Feb 13, 2024 | 0.20 |
| Feb 12, 2024 | 0.11 |
| Feb 9, 2024 | 0.12 |
| Feb 8, 2024 | 0.20 |
| Feb 7, 2024 | 0.23 |
| Feb 6, 2024 | 0.21 |
| Feb 5, 2024 | 0.27 |
| Feb 2, 2024 | 0.19 |
| Feb 1, 2024 | 0.24 |
| Jan 31, 2024 | 0.25 |
| Jan 30, 2024 | 0.24 |
| Jan 29, 2024 | 0.20 |
| Jan 26, 2024 | 0.27 |
| Jan 25, 2024 | 0.23 |
| Jan 24, 2024 | 0.21 |
| Jan 23, 2024 | 0.25 |
| Jan 22, 2024 | 0.20 |
| Jan 19, 2024 | 0.33 |
| Jan 18, 2024 | 0.33 |
| Jan 17, 2024 | 0.35 |
| Jan 16, 2024 | 0.32 |
| Jan 12, 2024 | 0.17 |
| Jan 11, 2024 | 0.11 |
| Jan 10, 2024 | 0.03 |
| Jan 9, 2024 | 0.02 |
| Jan 8, 2024 | -0.02 |
| Jan 5, 2024 | 0.03 |
| Jan 4, 2024 | -0.01 |
| Jan 3, 2024 | -0.04 |
| Jan 2, 2024 | -0.06 |
| Jun 29, 2023 | -15.14 |
| Jun 28, 2023 | -15.06 |
| Jun 27, 2023 | -14.91 |
| Jun 26, 2023 | -14.79 |
| Jun 23, 2023 | -15.17 |
| Jun 22, 2023 | -16.00 |
| Jun 21, 2023 | -16.56 |
| Jun 20, 2023 | -17.15 |
| Jun 16, 2023 | -16.56 |
| Jun 15, 2023 | -16.91 |
| Jun 14, 2023 | -16.47 |
| Jun 13, 2023 | -16.85 |
| Jun 12, 2023 | -16.53 |
| Jun 9, 2023 | -17.15 |
| Jun 8, 2023 | -16.09 |
| Jun 7, 2023 | -16.24 |
| Jun 6, 2023 | -17.18 |
| Jun 5, 2023 | -17.56 |
| Jun 2, 2023 | -18.09 |
| Jun 1, 2023 | -17.50 |
| May 31, 2023 | -18.51 |
| May 30, 2023 | -17.09 |
| May 26, 2023 | -15.44 |
| May 25, 2023 | -16.12 |
| May 24, 2023 | -15.94 |
| May 23, 2023 | -17.62 |
| May 22, 2023 | -19.07 |
| May 19, 2023 | -16.53 |
| May 18, 2023 | -18.12 |
| May 17, 2023 | -14.85 |
| May 16, 2023 | -15.03 |
| May 15, 2023 | -14.55 |
| May 12, 2023 | -15.26 |
| May 11, 2023 | -14.70 |
| May 10, 2023 | -21.51 |
| May 9, 2023 | -23.72 |
| May 8, 2023 | -22.46 |
| May 5, 2023 | -21.28 |
| May 4, 2023 | -19.74 |
| May 3, 2023 | -15.00 |
| May 2, 2023 | -34.45 |
| May 1, 2023 | -42.89 |
| Apr 28, 2023 | -45.69 |
| Apr 27, 2023 | -48.63 |
| Apr 26, 2023 | -45.69 |
| Apr 25, 2023 | -52.41 |
| Apr 24, 2023 | -51.23 |
| Apr 21, 2023 | -52.61 |
| Apr 20, 2023 | -69.86 |
| Apr 19, 2023 | -62.49 |
| Apr 18, 2023 | -68.03 |
| Apr 17, 2023 | -72.37 |
| Apr 14, 2023 | -68.80 |
| Apr 13, 2023 | -77.41 |
| Apr 12, 2023 | -91.74 |
| Apr 11, 2023 | -48.61 |
| Apr 10, 2023 | -47.16 |
| Apr 6, 2023 | -37.58 |
| Apr 5, 2023 | -26.20 |
| Apr 4, 2023 | -38.29 |
| Apr 3, 2023 | -56.65 |
| Mar 31, 2023 | -20.86 |
| Mar 30, 2023 | -14.29 |
| Mar 29, 2023 | -14.14 |
| Mar 28, 2023 | -14.14 |
| Mar 27, 2023 | -13.20 |
| Mar 24, 2023 | -13.55 |
| Mar 23, 2023 | -13.55 |
| Mar 22, 2023 | -12.93 |
| Mar 21, 2023 | -15.00 |
| Mar 20, 2023 | -14.14 |
| Mar 17, 2023 | -14.91 |
| Mar 16, 2023 | -14.14 |
| Mar 15, 2023 | -12.20 |
| Mar 14, 2023 | -13.43 |
| Mar 13, 2023 | -14.11 |
| Mar 10, 2023 | -15.94 |
| Mar 9, 2023 | -19.07 |
| Mar 8, 2023 | -21.51 |
| Mar 7, 2023 | -22.25 |
| Mar 6, 2023 | -23.90 |
| Mar 3, 2023 | -25.73 |
| Mar 2, 2023 | -20.01 |
| Mar 1, 2023 | -20.75 |
| Feb 28, 2023 | -22.54 |
| Feb 27, 2023 | -23.81 |
| Feb 24, 2023 | -24.76 |
| Feb 23, 2023 | -22.84 |
| Feb 22, 2023 | -25.34 |
| Feb 21, 2023 | -28.79 |
| Feb 17, 2023 | -32.01 |
| Feb 16, 2023 | -36.08 |
| Feb 15, 2023 | -36.81 |
| Feb 14, 2023 | -39.91 |
| Feb 13, 2023 | -45.69 |
| Feb 10, 2023 | -55.71 |
| Feb 9, 2023 | -50.23 |
| Feb 8, 2023 | -63.76 |
| Feb 7, 2023 | -40.26 |
| Feb 6, 2023 | -41.77 |
| Feb 3, 2023 | -51.88 |
| Feb 2, 2023 | -29.47 |
| Feb 1, 2023 | -30.01 |
| Jan 31, 2023 | -29.59 |
| Jan 30, 2023 | -33.43 |
| Jan 27, 2023 | -28.29 |
| Jan 26, 2023 | -28.29 |
| Jan 25, 2023 | -24.76 |
| Jan 24, 2023 | -22.14 |
| Jan 23, 2023 | -20.56 |
| Jan 20, 2023 | -19.45 |
| Jan 19, 2023 | -19.37 |
| Jan 18, 2023 | -20.12 |
| Jan 17, 2023 | -22.20 |
| Jan 13, 2023 | -25.88 |
| Jan 12, 2023 | -21.22 |
| Jan 11, 2023 | -18.74 |
| Jan 10, 2023 | -18.74 |
| Jan 9, 2023 | -19.01 |
| Jan 6, 2023 | -18.79 |
| Jan 5, 2023 | -18.00 |
| Jan 4, 2023 | -18.15 |
| Jan 3, 2023 | -19.21 |
| Jun 29, 2022 | -1.37 |
| Jun 28, 2022 | -1.34 |
| Jun 27, 2022 | -1.47 |
| Jun 24, 2022 | -1.69 |
| Jun 23, 2022 | -1.55 |
| Jun 22, 2022 | -1.58 |
| Jun 21, 2022 | -1.51 |
| Jun 17, 2022 | -1.56 |
| Jun 16, 2022 | -1.47 |
| Jun 15, 2022 | -1.52 |
| Jun 14, 2022 | -1.27 |
| Jun 13, 2022 | -1.35 |
| Jun 10, 2022 | -1.47 |
| Jun 9, 2022 | -1.56 |
| Jun 8, 2022 | -1.63 |
| Jun 7, 2022 | -1.61 |
| Jun 6, 2022 | -1.72 |
| Jun 3, 2022 | -1.81 |
| Jun 2, 2022 | -1.90 |
| Jun 1, 2022 | -1.76 |
| May 31, 2022 | -1.88 |
| May 27, 2022 | -1.89 |
| May 26, 2022 | -2.10 |
| May 25, 2022 | -2.23 |
| May 24, 2022 | -2.74 |
| May 23, 2022 | -2.17 |
| May 20, 2022 | -1.73 |
| May 19, 2022 | -1.85 |
| May 18, 2022 | -2.03 |
| May 17, 2022 | -2.03 |
| May 16, 2022 | -1.34 |
| May 13, 2022 | -1.24 |
| May 12, 2022 | -1.06 |
| May 11, 2022 | -1.14 |
| May 10, 2022 | -1.19 |
| May 9, 2022 | -1.56 |
| May 6, 2022 | -2.06 |
| May 5, 2022 | -2.16 |
| May 4, 2022 | -2.29 |
| May 3, 2022 | -2.15 |
| May 2, 2022 | -2.43 |
| Apr 29, 2022 | -2.44 |
| Apr 28, 2022 | -2.43 |
| Apr 27, 2022 | -2.41 |
| Apr 26, 2022 | -2.35 |
| Apr 25, 2022 | -2.71 |
| Apr 22, 2022 | -3.13 |
| Apr 21, 2022 | -3.01 |
| Apr 20, 2022 | -2.33 |
| Apr 19, 2022 | -3.04 |
| Apr 18, 2022 | -2.84 |
| Apr 14, 2022 | -3.74 |
| Apr 13, 2022 | -5.03 |
| Apr 12, 2022 | -5.36 |
| Apr 11, 2022 | -5.99 |
| Apr 8, 2022 | -5.42 |
| Apr 7, 2022 | -5.42 |
| Apr 6, 2022 | -5.08 |
| Apr 5, 2022 | -8.19 |
| Apr 4, 2022 | -7.74 |
| Apr 1, 2022 | -8.41 |
| Mar 31, 2022 | -7.34 |
| Mar 30, 2022 | -7.45 |
| Mar 29, 2022 | -6.49 |
| Mar 28, 2022 | -5.31 |
| Mar 25, 2022 | -4.97 |
| Mar 24, 2022 | -4.28 |
| Mar 23, 2022 | -5.03 |
| Mar 22, 2022 | -5.53 |
| Mar 21, 2022 | -6.15 |
| Mar 18, 2022 | -4.97 |
| Mar 17, 2022 | -4.01 |
| Mar 16, 2022 | -4.40 |
| Mar 15, 2022 | -4.08 |
| Mar 14, 2022 | -3.78 |
| Mar 11, 2022 | -3.05 |
| Mar 10, 2022 | -1.68 |
| Mar 9, 2022 | -1.86 |
| Mar 8, 2022 | -1.98 |
| Mar 7, 2022 | -1.29 |
| Mar 4, 2022 | -1.54 |
| Mar 3, 2022 | -2.17 |
| Mar 2, 2022 | -2.09 |
| Mar 1, 2022 | -1.98 |
| Feb 28, 2022 | -1.97 |
| Feb 25, 2022 | -2.02 |
| Feb 24, 2022 | -0.97 |
| Feb 23, 2022 | -0.69 |
| Feb 22, 2022 | -1.09 |
| Feb 18, 2022 | -0.78 |
| Feb 17, 2022 | -1.67 |
| Feb 16, 2022 | -1.86 |
| Feb 15, 2022 | -1.86 |
| Feb 14, 2022 | -1.44 |
| Feb 11, 2022 | -1.81 |
| Feb 10, 2022 | -2.49 |
| Feb 9, 2022 | -2.69 |
| Feb 8, 2022 | -2.58 |
| Feb 7, 2022 | -2.46 |
| Feb 4, 2022 | -2.48 |
| Feb 3, 2022 | -2.49 |
| Feb 2, 2022 | -2.60 |
| Feb 1, 2022 | -2.77 |
| Jan 31, 2022 | -2.76 |
| Jan 28, 2022 | -2.78 |
| Jan 27, 2022 | -2.71 |
| Jan 26, 2022 | -3.67 |
| Jan 25, 2022 | -3.83 |
| Jan 24, 2022 | -4.52 |
| Jan 21, 2022 | -4.97 |
| Jan 20, 2022 | -4.80 |
| Jan 19, 2022 | -5.08 |
| Jan 18, 2022 | -5.14 |
| Jan 14, 2022 | -7.79 |
| Jan 13, 2022 | -4.63 |
| Jan 12, 2022 | -4.86 |
| Jan 11, 2022 | -4.91 |
| Jan 10, 2022 | -4.69 |
| Jan 7, 2022 | -5.48 |
| Jan 6, 2022 | -5.76 |
| Jan 5, 2022 | -5.25 |
| Jan 4, 2022 | -5.14 |
| Jan 3, 2022 | -5.19 |
| Dec 31, 2021 | -4.74 |
| Mar 24, 2021 | -62.53 |
| Jan 8, 2021 | -61.31 |