Guardforce AI (GFAI) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 130.07 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 165.80 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 104.02 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 86.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 22.67 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 21.08 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 37.53 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.45 |
| 10 | Guardforce AI | 1.55 Mn | -23.04 Mn | - | 0.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.48 |
| May 21, 2026 | 0.49 |
| May 20, 2026 | 0.50 |
| May 19, 2026 | 0.49 |
| May 18, 2026 | 0.47 |
| May 15, 2026 | 0.46 |
| May 14, 2026 | 0.48 |
| May 13, 2026 | 0.46 |
| May 12, 2026 | 0.46 |
| May 11, 2026 | 0.48 |
| May 8, 2026 | 0.51 |
| May 7, 2026 | 0.47 |
| May 6, 2026 | 0.50 |
| May 5, 2026 | 0.53 |
| May 4, 2026 | 0.55 |
| May 1, 2026 | 0.58 |
| Apr 30, 2026 | 0.57 |
| Apr 29, 2026 | 0.51 |
| Apr 28, 2026 | 0.56 |
| Apr 27, 2026 | 0.55 |
| Apr 24, 2026 | 0.50 |
| Apr 23, 2026 | 0.51 |
| Apr 22, 2026 | 0.54 |
| Apr 21, 2026 | 0.52 |
| Apr 20, 2026 | 0.56 |
| Apr 17, 2026 | 0.59 |
| Apr 16, 2026 | 0.55 |
| Apr 15, 2026 | 0.49 |
| Apr 14, 2026 | 0.49 |
| Apr 13, 2026 | 0.46 |
| Apr 10, 2026 | 0.44 |
| Apr 9, 2026 | 0.45 |
| Apr 8, 2026 | 0.46 |
| Apr 7, 2026 | 0.43 |
| Apr 6, 2026 | 0.43 |
| Apr 2, 2026 | 0.42 |
| Apr 1, 2026 | 0.44 |
| Mar 31, 2026 | 0.45 |
| Mar 30, 2026 | 0.42 |
| Mar 27, 2026 | 0.44 |
| Mar 26, 2026 | 0.45 |
| Mar 25, 2026 | 0.48 |
| Mar 24, 2026 | 0.48 |
| Mar 23, 2026 | 0.51 |
| Mar 20, 2026 | 0.47 |
| Mar 19, 2026 | 0.51 |
| Mar 18, 2026 | 0.51 |
| Mar 17, 2026 | 0.54 |
| Mar 16, 2026 | 0.55 |
| Mar 13, 2026 | 0.53 |
| Mar 12, 2026 | 0.54 |
| Mar 11, 2026 | 0.57 |
| Mar 10, 2026 | 0.57 |
| Mar 9, 2026 | 0.59 |
| Mar 6, 2026 | 0.61 |
| Mar 5, 2026 | 0.60 |
| Mar 4, 2026 | 0.58 |
| Mar 3, 2026 | 0.56 |
| Mar 2, 2026 | 0.54 |
| Feb 27, 2026 | 0.58 |
| Feb 26, 2026 | 0.62 |
| Feb 25, 2026 | 0.58 |
| Feb 24, 2026 | 0.60 |
| Feb 23, 2026 | 0.68 |
| Feb 20, 2026 | 0.53 |
| Feb 19, 2026 | 0.43 |
| Feb 18, 2026 | 0.44 |
| Feb 17, 2026 | 0.46 |
| Feb 13, 2026 | 0.39 |
| Feb 12, 2026 | 0.39 |
| Feb 11, 2026 | 0.42 |
| Feb 10, 2026 | 0.44 |
| Feb 9, 2026 | 0.42 |
| Feb 6, 2026 | 0.43 |
| Feb 5, 2026 | 0.40 |
| Feb 4, 2026 | 0.44 |
| Feb 3, 2026 | 0.47 |
| Feb 2, 2026 | 0.53 |
| Jan 30, 2026 | 0.54 |
| Jan 29, 2026 | 0.57 |
| Jan 28, 2026 | 0.60 |
| Jan 27, 2026 | 0.62 |
| Jan 26, 2026 | 0.64 |
| Jan 23, 2026 | 0.56 |
| Jan 22, 2026 | 0.59 |
| Jan 21, 2026 | 0.55 |
| Jan 20, 2026 | 0.57 |
| Jan 16, 2026 | 0.59 |
| Jan 15, 2026 | 0.60 |
| Jan 14, 2026 | 0.61 |
| Jan 13, 2026 | 0.62 |
| Jan 12, 2026 | 0.63 |
| Jan 9, 2026 | 0.63 |
| Jan 8, 2026 | 0.68 |
| Jan 7, 2026 | 0.65 |
| Jan 6, 2026 | 0.64 |
| Jan 5, 2026 | 0.67 |
| Jan 2, 2026 | 0.64 |
| Dec 31, 2025 | 0.56 |
| Dec 30, 2025 | 0.58 |
| Dec 29, 2025 | 0.59 |
| Dec 26, 2025 | 0.65 |
| Dec 24, 2025 | 0.71 |
| Dec 23, 2025 | 0.69 |
| Dec 22, 2025 | 0.77 |
| Dec 19, 2025 | 0.80 |
| Dec 18, 2025 | 0.76 |
| Dec 17, 2025 | 0.76 |
| Dec 16, 2025 | 0.81 |
| Dec 15, 2025 | 0.82 |
| Dec 12, 2025 | 0.84 |
| Dec 11, 2025 | 0.86 |
| Dec 10, 2025 | 0.90 |
| Dec 9, 2025 | 0.91 |
| Dec 8, 2025 | 0.86 |
| Dec 5, 2025 | 0.88 |
| Dec 4, 2025 | 0.91 |
| Dec 3, 2025 | 0.89 |
| Dec 2, 2025 | 0.82 |
| Dec 1, 2025 | 0.87 |
| Nov 28, 2025 | 0.89 |
| Nov 26, 2025 | 0.77 |
| Nov 25, 2025 | 0.71 |
| Nov 24, 2025 | 0.64 |
| Nov 21, 2025 | 0.64 |
| Nov 20, 2025 | 0.67 |
| Nov 19, 2025 | 0.68 |
| Nov 18, 2025 | 0.76 |
| Nov 17, 2025 | 0.81 |
| Nov 14, 2025 | 0.83 |
| Nov 13, 2025 | 0.88 |
| Nov 12, 2025 | 0.89 |
| Nov 11, 2025 | 0.91 |
| Nov 10, 2025 | 0.87 |
| Nov 7, 2025 | 0.86 |
| Nov 6, 2025 | 0.85 |
| Nov 5, 2025 | 0.91 |
| Nov 4, 2025 | 0.85 |
| Nov 3, 2025 | 0.96 |
| Oct 31, 2025 | 0.99 |
| Oct 30, 2025 | 0.97 |
| Oct 29, 2025 | 1.00 |
| Oct 28, 2025 | 1.04 |
| Oct 27, 2025 | 1.07 |
| Oct 24, 2025 | 1.09 |
| Oct 23, 2025 | 1.03 |
| Oct 22, 2025 | 1.02 |
| Oct 21, 2025 | 1.06 |
| Oct 20, 2025 | 1.06 |
| Oct 17, 2025 | 1.05 |
| Oct 16, 2025 | 1.08 |
| Oct 15, 2025 | 1.14 |
| Oct 14, 2025 | 1.14 |
| Oct 13, 2025 | 1.11 |
| Oct 10, 2025 | 1.06 |
| Oct 9, 2025 | 1.16 |
| Oct 8, 2025 | 1.17 |
| Oct 7, 2025 | 1.17 |
| Oct 6, 2025 | 1.20 |
| Oct 3, 2025 | 1.18 |
| Oct 2, 2025 | 1.18 |
| Oct 1, 2025 | 1.13 |
| Sep 30, 2025 | 1.10 |
| Sep 29, 2025 | 1.13 |
| Sep 26, 2025 | 1.12 |
| Sep 25, 2025 | 1.13 |
| Sep 24, 2025 | 1.17 |
| Sep 23, 2025 | 1.29 |
| Sep 22, 2025 | 1.21 |
| Sep 19, 2025 | 1.20 |
| Sep 18, 2025 | 1.17 |
| Sep 17, 2025 | 1.13 |
| Sep 16, 2025 | 1.15 |
| Sep 15, 2025 | 1.15 |
| Sep 12, 2025 | 1.15 |
| Sep 11, 2025 | 1.14 |
| Sep 10, 2025 | 1.11 |
| Sep 9, 2025 | 1.10 |
| Sep 8, 2025 | 1.10 |
| Sep 5, 2025 | 1.09 |
| Sep 4, 2025 | 1.06 |
| Sep 3, 2025 | 1.09 |
| Sep 2, 2025 | 1.10 |
| Aug 29, 2025 | 1.11 |
| Aug 28, 2025 | 1.18 |
| Aug 27, 2025 | 1.19 |
| Aug 26, 2025 | 1.21 |
| Aug 25, 2025 | 1.18 |
| Aug 22, 2025 | 1.10 |
| Aug 21, 2025 | 1.02 |
| Aug 20, 2025 | 1.08 |
| Aug 19, 2025 | 1.12 |
| Aug 18, 2025 | 1.14 |
| Aug 15, 2025 | 1.15 |
| Aug 14, 2025 | 1.18 |
| Aug 13, 2025 | 1.21 |
| Aug 12, 2025 | 1.13 |
| Aug 11, 2025 | 1.14 |
| Aug 8, 2025 | 1.17 |
| Aug 7, 2025 | 1.15 |
| Aug 6, 2025 | 1.12 |
| Aug 5, 2025 | 1.14 |
| Aug 4, 2025 | 1.16 |
| Aug 1, 2025 | 1.11 |
| Jul 31, 2025 | 1.16 |
| Jul 30, 2025 | 1.15 |
| Jul 29, 2025 | 1.21 |
| Jul 28, 2025 | 1.29 |
| Jul 25, 2025 | 1.32 |
| Jul 24, 2025 | 1.37 |
| Jul 23, 2025 | 1.42 |
| Jul 22, 2025 | 1.37 |
| Jul 21, 2025 | 1.31 |
| Jul 18, 2025 | 1.41 |
| Jul 17, 2025 | 1.41 |
| Jul 16, 2025 | 1.22 |
| Jul 15, 2025 | 1.21 |
| Jul 14, 2025 | 1.20 |
| Jul 11, 2025 | 1.22 |
| Jul 10, 2025 | 1.19 |
| Jul 9, 2025 | 1.19 |
| Jul 8, 2025 | 1.18 |
| Jul 7, 2025 | 1.24 |
| Jul 3, 2025 | 1.19 |
| Jul 2, 2025 | 1.18 |
| Jul 1, 2025 | 1.12 |
| Jun 30, 2025 | 1.15 |
| Jun 27, 2025 | 1.15 |
| Jun 26, 2025 | 1.15 |
| Jun 25, 2025 | 1.17 |
| Jun 24, 2025 | 1.19 |
| Jun 23, 2025 | 1.13 |
| Jun 20, 2025 | 1.16 |
| Jun 18, 2025 | 1.20 |
| Jun 17, 2025 | 1.11 |
| Jun 16, 2025 | 1.09 |
| Jun 13, 2025 | 1.04 |
| Jun 12, 2025 | 1.10 |
| Jun 11, 2025 | 1.14 |
| Jun 10, 2025 | 1.17 |
| Jun 9, 2025 | 1.18 |
| Jun 6, 2025 | 1.17 |
| Jun 5, 2025 | 1.15 |
| Jun 4, 2025 | 1.17 |
| Jun 3, 2025 | 1.16 |
| Jun 2, 2025 | 1.09 |
| May 30, 2025 | 1.15 |
| May 29, 2025 | 1.21 |
| May 28, 2025 | 1.26 |
| May 27, 2025 | 1.18 |
| May 23, 2025 | 1.14 |
| May 22, 2025 | 1.18 |
| May 21, 2025 | 1.15 |
| May 20, 2025 | 1.14 |
| May 19, 2025 | 1.11 |
| May 16, 2025 | 1.12 |
| May 15, 2025 | 1.06 |
| May 14, 2025 | 1.08 |
| May 13, 2025 | 1.10 |
| May 12, 2025 | 1.10 |
| May 9, 2025 | 1.07 |
| May 8, 2025 | 1.04 |
| May 7, 2025 | 1.01 |
| May 6, 2025 | 1.04 |
| May 5, 2025 | 1.01 |
| May 2, 2025 | 1.02 |
| May 1, 2025 | 1.05 |
| Apr 30, 2025 | 1.06 |
| Apr 29, 2025 | 1.08 |
| Apr 28, 2025 | 1.07 |
| Apr 25, 2025 | 1.15 |
| Apr 24, 2025 | 1.08 |
| Apr 23, 2025 | 1.02 |
| Apr 22, 2025 | 1.01 |
| Apr 21, 2025 | 0.97 |
| Apr 17, 2025 | 1.01 |
| Apr 16, 2025 | 0.99 |
| Apr 15, 2025 | 1.05 |
| Apr 14, 2025 | 0.94 |
| Apr 11, 2025 | 0.90 |
| Apr 10, 2025 | 0.90 |
| Apr 9, 2025 | 0.92 |
| Apr 8, 2025 | 0.84 |
| Apr 7, 2025 | 0.85 |
| Apr 4, 2025 | 0.90 |
| Apr 3, 2025 | 0.92 |
| Apr 2, 2025 | 1.03 |
| Apr 1, 2025 | 0.99 |
| Mar 31, 2025 | 0.99 |
| Mar 28, 2025 | 1.03 |
| Mar 27, 2025 | 1.07 |
| Mar 26, 2025 | 1.08 |
| Mar 25, 2025 | 1.19 |
| Mar 24, 2025 | 1.18 |
| Mar 21, 2025 | 1.13 |
| Mar 20, 2025 | 1.13 |
| Mar 19, 2025 | 1.11 |
| Mar 18, 2025 | 1.07 |
| Mar 17, 2025 | 1.13 |
| Mar 14, 2025 | 1.06 |
| Mar 13, 2025 | 1.00 |
| Mar 12, 2025 | 1.04 |
| Mar 11, 2025 | 1.03 |
| Mar 10, 2025 | 1.00 |
| Mar 7, 2025 | 1.12 |
| Mar 6, 2025 | 1.08 |
| Mar 5, 2025 | 1.13 |
| Mar 4, 2025 | 1.07 |
| Mar 3, 2025 | 1.04 |
| Feb 28, 2025 | 1.15 |
| Feb 27, 2025 | 1.15 |
| Feb 26, 2025 | 1.21 |
| Feb 25, 2025 | 1.16 |
| Feb 24, 2025 | 1.21 |
| Feb 21, 2025 | 1.25 |
| Feb 20, 2025 | 1.30 |
| Feb 19, 2025 | 1.37 |
| Feb 18, 2025 | 1.44 |
| Feb 14, 2025 | 1.56 |
| Feb 13, 2025 | 1.62 |
| Feb 12, 2025 | 1.60 |
| Feb 11, 2025 | 1.59 |
| Feb 10, 2025 | 1.71 |
| Feb 7, 2025 | 1.50 |
| Feb 6, 2025 | 1.56 |
| Feb 5, 2025 | 1.57 |
| Feb 4, 2025 | 1.49 |
| Feb 3, 2025 | 1.45 |
| Jan 31, 2025 | 1.57 |
| Jan 30, 2025 | 1.52 |
| Jan 29, 2025 | 1.49 |
| Jan 28, 2025 | 1.60 |
| Jan 27, 2025 | 1.62 |
| Jan 24, 2025 | 1.84 |
| Jan 23, 2025 | 1.88 |
| Jan 22, 2025 | 2.04 |
| Jan 21, 2025 | 1.89 |
| Jan 17, 2025 | 2.02 |
| Jan 16, 2025 | 1.92 |
| Jan 15, 2025 | 1.91 |
| Jan 14, 2025 | 2.01 |
| Jan 13, 2025 | 1.77 |
| Jan 10, 2025 | 2.30 |
| Jan 8, 2025 | 2.13 |
| Jan 7, 2025 | 2.89 |
| Jan 6, 2025 | 2.99 |
| Jan 3, 2025 | 1.93 |
| Jan 2, 2025 | 1.43 |
| Dec 31, 2024 | 1.43 |
| Dec 30, 2024 | 1.56 |
| Dec 27, 2024 | 1.53 |
| Dec 26, 2024 | 1.71 |
| Dec 24, 2024 | 1.13 |
| Dec 23, 2024 | 1.08 |
| Dec 20, 2024 | 1.09 |
| Dec 19, 2024 | 1.04 |
| Dec 18, 2024 | 1.10 |
| Dec 17, 2024 | 1.25 |
| Dec 16, 2024 | 1.25 |
| Dec 13, 2024 | 1.25 |
| Dec 12, 2024 | 1.27 |
| Dec 11, 2024 | 1.48 |
| Dec 10, 2024 | 1.53 |
| Dec 9, 2024 | 1.67 |
| Dec 6, 2024 | 1.37 |
| Dec 5, 2024 | 1.51 |
| Dec 4, 2024 | 1.28 |
| Dec 3, 2024 | 1.28 |
| Dec 2, 2024 | 1.29 |
| Nov 29, 2024 | 1.30 |
| Nov 27, 2024 | 1.22 |
| Nov 26, 2024 | 1.20 |
| Nov 25, 2024 | 1.27 |
| Nov 22, 2024 | 1.30 |
| Nov 21, 2024 | 1.10 |
| Nov 20, 2024 | 1.09 |
| Nov 19, 2024 | 1.10 |
| Nov 18, 2024 | 1.05 |
| Nov 15, 2024 | 1.06 |
| Nov 14, 2024 | 1.10 |
| Nov 13, 2024 | 1.13 |
| Nov 12, 2024 | 1.11 |
| Nov 11, 2024 | 1.14 |
| Nov 8, 2024 | 1.13 |
| Nov 7, 2024 | 1.10 |
| Nov 6, 2024 | 1.01 |
| Nov 5, 2024 | 1.07 |
| Nov 4, 2024 | 1.05 |
| Nov 1, 2024 | 1.02 |
| Oct 31, 2024 | 1.05 |
| Oct 30, 2024 | 1.11 |
| Oct 29, 2024 | 1.13 |
| Oct 28, 2024 | 1.12 |
| Oct 25, 2024 | 1.11 |
| Oct 24, 2024 | 1.14 |
| Oct 23, 2024 | 1.16 |
| Oct 22, 2024 | 1.17 |
| Oct 21, 2024 | 1.21 |
| Oct 18, 2024 | 1.23 |
| Oct 17, 2024 | 1.22 |
| Oct 16, 2024 | 1.19 |
| Oct 15, 2024 | 1.14 |
| Oct 14, 2024 | 1.16 |
| Oct 11, 2024 | 1.18 |
| Oct 10, 2024 | 1.14 |
| Oct 9, 2024 | 1.15 |
| Oct 8, 2024 | 1.14 |
| Oct 7, 2024 | 1.18 |
| Oct 4, 2024 | 1.19 |
| Oct 3, 2024 | 1.18 |
| Oct 2, 2024 | 1.19 |
| Oct 1, 2024 | 1.14 |
| Sep 30, 2024 | 1.23 |
| Sep 27, 2024 | 1.26 |
| Sep 26, 2024 | 1.18 |
| Sep 25, 2024 | 1.11 |
| Sep 24, 2024 | 1.12 |
| Sep 23, 2024 | 1.15 |
| Sep 20, 2024 | 1.14 |
| Sep 19, 2024 | 1.17 |
| Sep 18, 2024 | 1.18 |
| Sep 17, 2024 | 1.17 |
| Sep 16, 2024 | 1.16 |
| Sep 13, 2024 | 1.20 |
| Sep 12, 2024 | 1.15 |
| Sep 11, 2024 | 1.10 |
| Sep 10, 2024 | 1.11 |
| Sep 9, 2024 | 1.09 |
| Sep 6, 2024 | 1.08 |
| Sep 5, 2024 | 1.10 |
| Sep 4, 2024 | 1.10 |
| Sep 3, 2024 | 1.08 |
| Aug 30, 2024 | 1.24 |
| Aug 29, 2024 | 1.35 |
| Aug 28, 2024 | 1.47 |
| Aug 27, 2024 | 1.54 |
| Aug 26, 2024 | 1.46 |
| Aug 23, 2024 | 1.45 |
| Aug 22, 2024 | 1.35 |
| Aug 21, 2024 | 1.46 |
| Aug 20, 2024 | 1.31 |
| Aug 19, 2024 | 1.37 |
| Aug 16, 2024 | 1.38 |
| Aug 15, 2024 | 1.35 |
| Aug 14, 2024 | 1.47 |
| Aug 13, 2024 | 1.46 |
| Aug 12, 2024 | 1.43 |
| Aug 9, 2024 | 1.49 |
| Aug 8, 2024 | 1.51 |
| Aug 7, 2024 | 1.53 |
| Aug 6, 2024 | 1.57 |
| Aug 5, 2024 | 1.62 |
| Aug 2, 2024 | 1.76 |
| Aug 1, 2024 | 1.83 |
| Jul 31, 2024 | 1.98 |
| Jul 30, 2024 | 1.96 |
| Jul 29, 2024 | 2.16 |
| Jul 26, 2024 | 2.25 |
| Jul 25, 2024 | 2.11 |
| Jul 24, 2024 | 2.19 |
| Jul 23, 2024 | 2.29 |
| Jul 22, 2024 | 2.29 |
| Jul 19, 2024 | 2.16 |
| Jul 18, 2024 | 2.27 |
| Jul 17, 2024 | 2.38 |
| Jul 16, 2024 | 2.53 |
| Jul 15, 2024 | 2.48 |
| Jul 12, 2024 | 2.47 |
| Jul 11, 2024 | 2.40 |
| Jul 10, 2024 | 2.55 |
| Jul 9, 2024 | 2.28 |
| Jul 8, 2024 | 2.25 |
| Jul 5, 2024 | 2.28 |
| Jul 3, 2024 | 2.22 |
| Jul 2, 2024 | 2.24 |
| Jul 1, 2024 | 2.21 |
| Jun 28, 2024 | 2.20 |
| Jun 27, 2024 | 2.21 |
| Jun 26, 2024 | 2.24 |
| Jun 25, 2024 | 2.21 |
| Jun 24, 2024 | 2.29 |
| Jun 21, 2024 | 2.23 |
| Jun 20, 2024 | 2.32 |
| Jun 18, 2024 | 2.27 |
| Jun 17, 2024 | 2.30 |
| Jun 14, 2024 | 2.35 |
| Jun 13, 2024 | 2.37 |
| Jun 12, 2024 | 2.38 |
| Jun 11, 2024 | 2.40 |
| Jun 10, 2024 | 2.38 |
| Jun 7, 2024 | 2.47 |
| Jun 6, 2024 | 2.57 |
| Jun 5, 2024 | 2.64 |
| Jun 4, 2024 | 2.59 |
| Jun 3, 2024 | 2.56 |
| May 31, 2024 | 2.64 |
| May 30, 2024 | 2.75 |
| May 29, 2024 | 2.77 |
| May 28, 2024 | 2.75 |
| May 24, 2024 | 2.83 |
| May 23, 2024 | 2.77 |
| May 22, 2024 | 2.87 |
| May 21, 2024 | 2.84 |
| May 20, 2024 | 2.90 |
| May 17, 2024 | 2.90 |
| May 16, 2024 | 2.88 |
| May 15, 2024 | 3.03 |
| May 14, 2024 | 3.07 |
| May 13, 2024 | 3.10 |
| May 10, 2024 | 3.02 |
| May 9, 2024 | 3.13 |
| May 8, 2024 | 3.13 |
| May 7, 2024 | 3.17 |
| May 6, 2024 | 3.30 |
| May 3, 2024 | 3.07 |
| May 2, 2024 | 3.12 |
| May 1, 2024 | 2.98 |
| Apr 30, 2024 | 2.87 |
| Apr 29, 2024 | 3.00 |
| Apr 26, 2024 | 3.02 |
| Apr 25, 2024 | 2.84 |
| Apr 24, 2024 | 2.84 |
| Apr 23, 2024 | 2.79 |
| Apr 22, 2024 | 2.73 |
| Apr 19, 2024 | 2.82 |
| Apr 18, 2024 | 2.72 |
| Apr 17, 2024 | 2.87 |
| Apr 16, 2024 | 3.00 |
| Apr 15, 2024 | 2.69 |
| Apr 12, 2024 | 3.24 |
| Apr 11, 2024 | 3.47 |
| Apr 10, 2024 | 3.39 |
| Apr 9, 2024 | 3.42 |
| Apr 8, 2024 | 3.59 |
| Apr 5, 2024 | 3.75 |
| Apr 4, 2024 | 3.78 |
| Apr 3, 2024 | 3.68 |
| Apr 2, 2024 | 3.66 |
| Apr 1, 2024 | 3.80 |
| Mar 28, 2024 | 3.67 |
| Mar 27, 2024 | 3.44 |
| Mar 26, 2024 | 3.36 |
| Mar 25, 2024 | 3.41 |
| Mar 22, 2024 | 3.57 |
| Mar 21, 2024 | 3.87 |
| Mar 20, 2024 | 3.97 |
| Mar 19, 2024 | 3.86 |
| Mar 18, 2024 | 4.04 |
| Mar 15, 2024 | 4.06 |
| Mar 14, 2024 | 3.51 |
| Mar 13, 2024 | 3.75 |
| Mar 12, 2024 | 3.25 |
| Mar 11, 2024 | 3.20 |
| Mar 8, 2024 | 3.54 |
| Mar 7, 2024 | 3.70 |
| Mar 6, 2024 | 3.82 |
| Mar 5, 2024 | 3.48 |
| Mar 4, 2024 | 3.85 |
| Mar 1, 2024 | 3.34 |
| Feb 29, 2024 | 3.57 |
| Feb 28, 2024 | 3.28 |
| Feb 27, 2024 | 3.78 |
| Feb 26, 2024 | 2.98 |
| Feb 23, 2024 | 2.54 |
| Feb 22, 2024 | 2.66 |
| Feb 21, 2024 | 2.67 |
| Feb 20, 2024 | 2.58 |
| Feb 16, 2024 | 3.18 |
| Feb 15, 2024 | 3.49 |
| Feb 14, 2024 | 2.93 |
| Feb 13, 2024 | 2.57 |
| Feb 12, 2024 | 2.82 |
| Feb 9, 2024 | 2.80 |
| Feb 8, 2024 | 2.57 |
| Feb 7, 2024 | 2.48 |
| Feb 6, 2024 | 2.55 |
| Feb 5, 2024 | 2.37 |
| Feb 2, 2024 | 2.59 |
| Feb 1, 2024 | 2.46 |
| Jan 31, 2024 | 2.43 |
| Jan 30, 2024 | 2.44 |
| Jan 29, 2024 | 2.57 |
| Jan 26, 2024 | 2.37 |
| Jan 25, 2024 | 2.47 |
| Jan 24, 2024 | 2.54 |
| Jan 23, 2024 | 2.42 |
| Jan 22, 2024 | 2.58 |
| Jan 19, 2024 | 2.18 |
| Jan 18, 2024 | 2.20 |
| Jan 17, 2024 | 2.12 |
| Jan 16, 2024 | 2.21 |
| Jan 12, 2024 | 2.64 |
| Jan 11, 2024 | 2.84 |
| Jan 10, 2024 | 3.05 |
| Jan 9, 2024 | 3.09 |
| Jan 8, 2024 | 3.20 |
| Jan 5, 2024 | 3.07 |
| Jan 4, 2024 | 3.17 |
| Jan 3, 2024 | 3.27 |
| Jan 2, 2024 | 3.33 |
| Dec 29, 2023 | 3.32 |
| Dec 28, 2023 | 3.62 |
| Dec 27, 2023 | 3.24 |
| Dec 26, 2023 | 3.40 |
| Dec 22, 2023 | 3.30 |
| Dec 21, 2023 | 3.41 |
| Dec 20, 2023 | 3.38 |
| Dec 19, 2023 | 3.40 |
| Dec 18, 2023 | 3.35 |
| Dec 15, 2023 | 3.49 |
| Dec 14, 2023 | 3.49 |
| Dec 13, 2023 | 3.36 |
| Dec 12, 2023 | 3.10 |
| Dec 11, 2023 | 3.27 |
| Dec 8, 2023 | 3.37 |
| Dec 7, 2023 | 3.37 |
| Dec 6, 2023 | 3.49 |
| Dec 5, 2023 | 3.64 |
| Dec 4, 2023 | 3.89 |
| Dec 1, 2023 | 3.88 |
| Nov 30, 2023 | 3.79 |
| Nov 29, 2023 | 3.85 |
| Nov 28, 2023 | 3.75 |
| Nov 27, 2023 | 3.74 |
| Nov 24, 2023 | 3.55 |
| Nov 22, 2023 | 3.50 |
| Nov 21, 2023 | 3.43 |
| Nov 20, 2023 | 3.80 |
| Nov 17, 2023 | 3.67 |
| Nov 16, 2023 | 3.66 |
| Nov 15, 2023 | 3.67 |
| Nov 14, 2023 | 3.43 |
| Nov 13, 2023 | 3.23 |
| Nov 10, 2023 | 3.15 |
| Nov 9, 2023 | 3.19 |
| Nov 8, 2023 | 3.59 |
| Nov 7, 2023 | 3.68 |
| Nov 6, 2023 | 3.64 |
| Nov 3, 2023 | 3.76 |
| Nov 2, 2023 | 3.69 |
| Nov 1, 2023 | 3.20 |
| Oct 31, 2023 | 3.29 |
| Oct 30, 2023 | 3.17 |
| Oct 27, 2023 | 3.14 |
| Oct 26, 2023 | 3.25 |
| Oct 25, 2023 | 3.25 |
| Oct 24, 2023 | 3.42 |
| Oct 23, 2023 | 3.08 |
| Oct 20, 2023 | 3.40 |
| Oct 19, 2023 | 3.91 |
| Oct 18, 2023 | 4.11 |
| Oct 17, 2023 | 4.28 |
| Oct 16, 2023 | 4.19 |
| Oct 13, 2023 | 4.25 |
| Oct 12, 2023 | 4.19 |
| Oct 11, 2023 | 4.52 |
| Oct 10, 2023 | 4.49 |
| Oct 9, 2023 | 4.39 |
| Oct 6, 2023 | 4.52 |
| Oct 5, 2023 | 4.59 |
| Oct 4, 2023 | 4.45 |
| Oct 3, 2023 | 4.31 |
| Oct 2, 2023 | 4.39 |
| Sep 29, 2023 | 4.61 |
| Sep 28, 2023 | 4.36 |
| Sep 27, 2023 | 4.18 |
| Sep 26, 2023 | 4.30 |
| Sep 25, 2023 | 4.27 |
| Sep 22, 2023 | 4.16 |
| Sep 21, 2023 | 4.02 |
| Sep 20, 2023 | 4.30 |
| Sep 19, 2023 | 4.46 |
| Sep 18, 2023 | 4.46 |
| Sep 15, 2023 | 4.43 |
| Sep 14, 2023 | 4.52 |
| Sep 13, 2023 | 4.46 |
| Sep 12, 2023 | 4.60 |
| Sep 11, 2023 | 4.58 |
| Sep 8, 2023 | 4.63 |
| Sep 7, 2023 | 4.59 |
| Sep 6, 2023 | 4.76 |
| Sep 5, 2023 | 5.05 |
| Sep 1, 2023 | 4.76 |
| Aug 31, 2023 | 4.53 |
| Aug 30, 2023 | 4.70 |
| Aug 29, 2023 | 4.48 |
| Aug 28, 2023 | 4.39 |
| Aug 25, 2023 | 4.55 |
| Aug 24, 2023 | 4.50 |
| Aug 23, 2023 | 4.53 |
| Aug 22, 2023 | 4.52 |
| Aug 21, 2023 | 4.58 |
| Aug 18, 2023 | 4.67 |
| Aug 17, 2023 | 4.60 |
| Aug 16, 2023 | 4.62 |
| Aug 15, 2023 | 4.63 |
| Aug 14, 2023 | 5.09 |
| Aug 11, 2023 | 4.91 |
| Aug 10, 2023 | 4.82 |
| Aug 9, 2023 | 5.03 |
| Aug 8, 2023 | 5.13 |
| Aug 7, 2023 | 4.74 |
| Aug 4, 2023 | 5.12 |
| Aug 3, 2023 | 5.09 |
| Aug 2, 2023 | 5.30 |
| Aug 1, 2023 | 5.85 |
| Jul 31, 2023 | 6.07 |
| Jul 28, 2023 | 6.04 |
| Jul 27, 2023 | 5.75 |
| Jul 26, 2023 | 6.23 |
| Jul 25, 2023 | 6.45 |
| Jul 24, 2023 | 6.35 |
| Jul 21, 2023 | 8.40 |
| Jul 20, 2023 | 6.44 |
| Jul 19, 2023 | 4.09 |
| Jul 18, 2023 | 4.09 |
| Jul 17, 2023 | 4.24 |
| Jul 14, 2023 | 4.57 |
| Jul 13, 2023 | 4.50 |
| Jul 12, 2023 | 4.60 |
| Jul 11, 2023 | 4.62 |
| Jul 10, 2023 | 4.76 |
| Jul 7, 2023 | 4.71 |
| Jul 6, 2023 | 4.59 |
| Jul 5, 2023 | 4.90 |
| Jul 3, 2023 | 4.98 |
| Jun 30, 2023 | 5.04 |
| Jun 29, 2023 | 5.14 |
| Jun 28, 2023 | 5.11 |
| Jun 27, 2023 | 5.06 |
| Jun 26, 2023 | 5.02 |
| Jun 23, 2023 | 5.15 |
| Jun 22, 2023 | 5.43 |
| Jun 21, 2023 | 5.62 |
| Jun 20, 2023 | 5.82 |
| Jun 16, 2023 | 5.62 |
| Jun 15, 2023 | 5.74 |
| Jun 14, 2023 | 5.59 |
| Jun 13, 2023 | 5.72 |
| Jun 12, 2023 | 5.61 |
| Jun 9, 2023 | 5.82 |
| Jun 8, 2023 | 5.46 |
| Jun 7, 2023 | 5.51 |
| Jun 6, 2023 | 5.83 |
| Jun 5, 2023 | 5.96 |
| Jun 2, 2023 | 6.14 |
| Jun 1, 2023 | 5.94 |
| May 31, 2023 | 6.28 |
| May 30, 2023 | 5.80 |
| May 26, 2023 | 5.24 |
| May 25, 2023 | 5.47 |
| May 24, 2023 | 5.41 |
| May 23, 2023 | 5.98 |
| May 22, 2023 | 6.47 |
| May 19, 2023 | 5.61 |
| May 18, 2023 | 6.15 |
| May 17, 2023 | 5.04 |
| May 16, 2023 | 5.10 |
| May 15, 2023 | 4.94 |
| May 12, 2023 | 5.18 |
| May 11, 2023 | 4.99 |
| May 10, 2023 | 7.30 |
| May 9, 2023 | 8.05 |
| May 8, 2023 | 7.62 |
| May 5, 2023 | 7.22 |
| May 4, 2023 | 6.70 |
| May 3, 2023 | 5.09 |
| May 2, 2023 | 11.69 |
| May 1, 2023 | 14.55 |
| Apr 28, 2023 | 15.50 |
| Apr 27, 2023 | 16.50 |
| Apr 26, 2023 | 15.50 |
| Apr 25, 2023 | 17.78 |
| Apr 24, 2023 | 17.38 |
| Apr 21, 2023 | 17.85 |
| Apr 20, 2023 | 23.70 |
| Apr 19, 2023 | 21.20 |
| Apr 18, 2023 | 23.08 |
| Apr 17, 2023 | 24.55 |
| Apr 14, 2023 | 23.34 |
| Apr 13, 2023 | 26.26 |
| Apr 12, 2023 | 31.12 |
| Apr 11, 2023 | 16.49 |
| Apr 10, 2023 | 16.00 |
| Apr 6, 2023 | 12.75 |
| Apr 5, 2023 | 8.89 |
| Apr 4, 2023 | 12.99 |
| Apr 3, 2023 | 19.22 |
| Mar 31, 2023 | 7.08 |
| Mar 30, 2023 | 4.85 |
| Mar 29, 2023 | 4.80 |
| Mar 28, 2023 | 4.80 |
| Mar 27, 2023 | 4.48 |
| Mar 24, 2023 | 4.60 |
| Mar 23, 2023 | 4.60 |
| Mar 22, 2023 | 4.39 |
| Mar 21, 2023 | 5.09 |
| Mar 20, 2023 | 4.80 |
| Mar 17, 2023 | 5.06 |
| Mar 16, 2023 | 4.80 |
| Mar 15, 2023 | 4.14 |
| Mar 14, 2023 | 4.56 |
| Mar 13, 2023 | 4.79 |
| Mar 10, 2023 | 5.41 |
| Mar 9, 2023 | 6.47 |
| Mar 8, 2023 | 7.30 |
| Mar 7, 2023 | 7.55 |
| Mar 6, 2023 | 8.11 |
| Mar 3, 2023 | 8.73 |
| Mar 2, 2023 | 6.79 |
| Mar 1, 2023 | 7.04 |
| Feb 28, 2023 | 7.65 |
| Feb 27, 2023 | 8.08 |
| Feb 24, 2023 | 8.40 |
| Feb 23, 2023 | 7.75 |
| Feb 22, 2023 | 8.60 |
| Feb 21, 2023 | 9.77 |
| Feb 17, 2023 | 10.86 |
| Feb 16, 2023 | 12.24 |
| Feb 15, 2023 | 12.49 |
| Feb 14, 2023 | 13.54 |
| Feb 13, 2023 | 15.50 |
| Feb 10, 2023 | 18.90 |
| Feb 9, 2023 | 17.04 |
| Feb 8, 2023 | 21.63 |
| Feb 7, 2023 | 13.66 |
| Feb 6, 2023 | 14.17 |
| Feb 3, 2023 | 17.60 |
| Feb 2, 2023 | 10.00 |
| Feb 1, 2023 | 10.18 |
| Jan 31, 2023 | 10.04 |
| Jan 30, 2023 | 11.34 |
| Jan 27, 2023 | 9.60 |
| Jan 26, 2023 | 9.60 |
| Jan 25, 2023 | 8.40 |
| Jan 24, 2023 | 7.51 |
| Jan 23, 2023 | 6.98 |
| Jan 20, 2023 | 6.60 |
| Jan 19, 2023 | 6.57 |
| Jan 18, 2023 | 6.83 |
| Jan 17, 2023 | 7.53 |
| Jan 13, 2023 | 8.78 |
| Jan 12, 2023 | 7.20 |
| Jan 11, 2023 | 6.36 |
| Jan 10, 2023 | 6.36 |
| Jan 9, 2023 | 6.45 |
| Jan 6, 2023 | 6.38 |
| Jan 5, 2023 | 6.11 |
| Jan 4, 2023 | 6.16 |
| Jan 3, 2023 | 6.52 |
| Dec 30, 2022 | 5.07 |
| Dec 29, 2022 | 5.21 |
| Dec 28, 2022 | 5.40 |
| Dec 27, 2022 | 5.40 |
| Dec 23, 2022 | 5.72 |
| Dec 22, 2022 | 5.92 |
| Dec 21, 2022 | 5.89 |
| Dec 20, 2022 | 6.24 |
| Dec 19, 2022 | 6.60 |
| Dec 16, 2022 | 6.79 |
| Dec 15, 2022 | 6.79 |
| Dec 14, 2022 | 6.97 |
| Dec 13, 2022 | 7.05 |
| Dec 12, 2022 | 7.12 |
| Dec 9, 2022 | 6.70 |
| Dec 8, 2022 | 6.84 |
| Dec 7, 2022 | 6.77 |
| Dec 6, 2022 | 6.95 |
| Dec 5, 2022 | 7.67 |
| Dec 2, 2022 | 7.45 |
| Dec 1, 2022 | 7.82 |
| Nov 30, 2022 | 7.73 |
| Nov 29, 2022 | 8.00 |
| Nov 28, 2022 | 7.20 |
| Nov 25, 2022 | 7.24 |
| Nov 23, 2022 | 7.28 |
| Nov 22, 2022 | 7.31 |
| Nov 21, 2022 | 7.20 |
| Nov 18, 2022 | 7.80 |
| Nov 17, 2022 | 7.51 |
| Nov 16, 2022 | 7.54 |
| Nov 15, 2022 | 7.60 |
| Nov 14, 2022 | 7.96 |
| Nov 11, 2022 | 7.00 |
| Nov 10, 2022 | 6.89 |
| Nov 9, 2022 | 6.84 |
| Nov 8, 2022 | 7.85 |
| Nov 7, 2022 | 8.48 |
| Nov 4, 2022 | 8.32 |
| Nov 3, 2022 | 8.44 |
| Nov 2, 2022 | 8.40 |
| Nov 1, 2022 | 8.52 |
| Oct 31, 2022 | 8.86 |
| Oct 28, 2022 | 9.03 |
| Oct 27, 2022 | 9.28 |
| Oct 26, 2022 | 9.41 |
| Oct 25, 2022 | 9.32 |
| Oct 24, 2022 | 9.36 |
| Oct 21, 2022 | 9.59 |
| Oct 20, 2022 | 9.49 |
| Oct 19, 2022 | 9.48 |
| Oct 18, 2022 | 9.34 |
| Oct 17, 2022 | 9.24 |
| Oct 14, 2022 | 9.04 |
| Oct 13, 2022 | 9.12 |
| Oct 12, 2022 | 9.16 |
| Oct 11, 2022 | 9.20 |
| Oct 10, 2022 | 9.47 |
| Oct 7, 2022 | 10.00 |
| Oct 6, 2022 | 10.36 |
| Oct 5, 2022 | 9.84 |
| Oct 4, 2022 | 9.44 |
| Oct 3, 2022 | 9.44 |
| Sep 30, 2022 | 9.56 |
| Sep 29, 2022 | 9.78 |
| Sep 28, 2022 | 9.73 |
| Sep 27, 2022 | 9.50 |
| Sep 26, 2022 | 9.57 |
| Sep 23, 2022 | 9.80 |
| Sep 22, 2022 | 9.48 |
| Sep 21, 2022 | 10.06 |
| Sep 20, 2022 | 10.88 |
| Sep 19, 2022 | 11.38 |
| Sep 16, 2022 | 11.38 |
| Sep 15, 2022 | 11.22 |
| Sep 14, 2022 | 11.49 |
| Sep 13, 2022 | 13.38 |
| Sep 12, 2022 | 12.40 |
| Sep 9, 2022 | 12.16 |
| Sep 8, 2022 | 13.52 |
| Sep 7, 2022 | 14.20 |
| Sep 6, 2022 | 14.76 |
| Sep 2, 2022 | 14.40 |
| Sep 1, 2022 | 14.40 |
| Aug 31, 2022 | 14.56 |
| Aug 30, 2022 | 10.82 |
| Aug 29, 2022 | 11.29 |
| Aug 26, 2022 | 11.02 |
| Aug 25, 2022 | 11.48 |
| Aug 24, 2022 | 11.38 |
| Aug 23, 2022 | 10.87 |
| Aug 22, 2022 | 11.12 |
| Aug 19, 2022 | 11.32 |
| Aug 18, 2022 | 11.20 |
| Aug 17, 2022 | 11.34 |
| Aug 16, 2022 | 11.80 |
| Aug 15, 2022 | 12.20 |
| Aug 12, 2022 | 12.41 |
| Aug 11, 2022 | 12.80 |
| Aug 10, 2022 | 12.42 |
| Aug 9, 2022 | 13.60 |
| Aug 8, 2022 | 12.00 |
| Aug 5, 2022 | 11.60 |
| Aug 4, 2022 | 11.65 |
| Aug 3, 2022 | 11.20 |
| Aug 2, 2022 | 10.91 |
| Aug 1, 2022 | 11.00 |
| Jul 29, 2022 | 11.15 |
| Jul 28, 2022 | 11.14 |
| Jul 27, 2022 | 11.60 |
| Jul 26, 2022 | 11.20 |
| Jul 25, 2022 | 12.00 |
| Jul 22, 2022 | 14.40 |
| Jul 21, 2022 | 11.12 |
| Jul 20, 2022 | 10.70 |
| Jul 19, 2022 | 10.30 |
| Jul 18, 2022 | 10.20 |
| Jul 15, 2022 | 10.48 |
| Jul 14, 2022 | 10.80 |
| Jul 13, 2022 | 12.00 |
| Jul 12, 2022 | 17.50 |
| Jul 11, 2022 | 17.75 |
| Jul 8, 2022 | 18.25 |
| Jul 7, 2022 | 18.35 |
| Jul 6, 2022 | 17.98 |
| Jul 5, 2022 | 18.40 |
| Jul 1, 2022 | 18.04 |
| Jun 30, 2022 | 18.17 |
| Jun 29, 2022 | 19.32 |
| Jun 28, 2022 | 19.08 |
| Jun 27, 2022 | 20.00 |
| Jun 24, 2022 | 21.60 |
| Jun 23, 2022 | 20.56 |
| Jun 22, 2022 | 20.80 |
| Jun 21, 2022 | 20.30 |
| Jun 17, 2022 | 20.68 |
| Jun 16, 2022 | 20.00 |
| Jun 15, 2022 | 20.36 |
| Jun 14, 2022 | 18.58 |
| Jun 13, 2022 | 19.20 |
| Jun 10, 2022 | 20.04 |
| Jun 9, 2022 | 20.67 |
| Jun 8, 2022 | 21.15 |
| Jun 7, 2022 | 21.02 |
| Jun 6, 2022 | 21.82 |
| Jun 3, 2022 | 22.40 |
| Jun 2, 2022 | 23.08 |
| Jun 1, 2022 | 22.09 |
| May 31, 2022 | 22.91 |
| May 27, 2022 | 22.99 |
| May 26, 2022 | 24.50 |
| May 25, 2022 | 25.39 |
| May 24, 2022 | 29.00 |
| May 23, 2022 | 24.95 |
| May 20, 2022 | 21.85 |
| May 19, 2022 | 22.72 |
| May 18, 2022 | 24.00 |
| May 17, 2022 | 24.00 |
| May 16, 2022 | 19.09 |
| May 13, 2022 | 18.40 |
| May 12, 2022 | 17.09 |
| May 11, 2022 | 17.72 |
| May 10, 2022 | 18.05 |
| May 9, 2022 | 20.68 |
| May 6, 2022 | 24.16 |
| May 5, 2022 | 24.92 |
| May 4, 2022 | 25.80 |
| May 3, 2022 | 24.84 |
| May 2, 2022 | 26.80 |
| Apr 29, 2022 | 26.86 |
| Apr 28, 2022 | 26.80 |
| Apr 27, 2022 | 26.64 |
| Apr 26, 2022 | 26.26 |
| Apr 25, 2022 | 28.81 |
| Apr 22, 2022 | 31.76 |
| Apr 21, 2022 | 30.91 |
| Apr 20, 2022 | 26.12 |
| Apr 19, 2022 | 31.12 |
| Apr 18, 2022 | 29.69 |
| Apr 14, 2022 | 36.07 |
| Apr 13, 2022 | 45.20 |
| Apr 12, 2022 | 47.60 |
| Apr 11, 2022 | 52.00 |
| Apr 8, 2022 | 48.00 |
| Apr 7, 2022 | 48.00 |
| Apr 6, 2022 | 45.60 |
| Apr 5, 2022 | 67.60 |
| Apr 4, 2022 | 64.40 |
| Apr 1, 2022 | 69.20 |
| Mar 31, 2022 | 61.60 |
| Mar 30, 2022 | 62.40 |
| Mar 29, 2022 | 55.60 |
| Mar 28, 2022 | 47.20 |
| Mar 25, 2022 | 44.80 |
| Mar 24, 2022 | 39.90 |
| Mar 23, 2022 | 45.20 |
| Mar 22, 2022 | 48.80 |
| Mar 21, 2022 | 53.20 |
| Mar 18, 2022 | 44.80 |
| Mar 17, 2022 | 38.00 |
| Mar 16, 2022 | 40.80 |
| Mar 15, 2022 | 38.50 |
| Mar 14, 2022 | 36.40 |
| Mar 11, 2022 | 31.18 |
| Mar 10, 2022 | 21.50 |
| Mar 9, 2022 | 22.80 |
| Mar 8, 2022 | 23.60 |
| Mar 7, 2022 | 18.74 |
| Mar 4, 2022 | 20.50 |
| Mar 3, 2022 | 25.00 |
| Mar 2, 2022 | 24.40 |
| Mar 1, 2022 | 23.60 |
| Feb 28, 2022 | 23.60 |
| Feb 25, 2022 | 23.92 |
| Feb 24, 2022 | 16.44 |
| Feb 23, 2022 | 14.52 |
| Feb 22, 2022 | 17.33 |
| Feb 18, 2022 | 15.16 |
| Feb 17, 2022 | 21.44 |
| Feb 16, 2022 | 22.80 |
| Feb 15, 2022 | 22.80 |
| Feb 14, 2022 | 19.80 |
| Feb 11, 2022 | 22.40 |
| Feb 10, 2022 | 27.27 |
| Feb 9, 2022 | 28.65 |
| Feb 8, 2022 | 27.87 |
| Feb 7, 2022 | 27.01 |
| Feb 4, 2022 | 27.20 |
| Feb 3, 2022 | 27.22 |
| Feb 2, 2022 | 28.00 |
| Feb 1, 2022 | 29.20 |
| Jan 31, 2022 | 29.19 |
| Jan 28, 2022 | 29.33 |
| Jan 27, 2022 | 28.80 |
| Jan 26, 2022 | 35.60 |
| Jan 25, 2022 | 36.76 |
| Jan 24, 2022 | 41.60 |
| Jan 21, 2022 | 44.80 |
| Jan 20, 2022 | 43.60 |
| Jan 19, 2022 | 45.60 |
| Jan 18, 2022 | 46.00 |
| Jan 14, 2022 | 64.80 |
| Jan 13, 2022 | 42.40 |
| Jan 12, 2022 | 44.00 |
| Jan 11, 2022 | 44.40 |
| Jan 10, 2022 | 42.80 |
| Jan 7, 2022 | 48.40 |
| Jan 6, 2022 | 50.40 |
| Jan 5, 2022 | 46.80 |
| Jan 4, 2022 | 46.00 |
| Jan 3, 2022 | 46.40 |
| Dec 31, 2021 | 43.20 |
| Dec 30, 2021 | 46.40 |
| Dec 29, 2021 | 48.40 |
| Dec 28, 2021 | 48.40 |
| Dec 27, 2021 | 48.00 |
| Dec 23, 2021 | 54.40 |
| Dec 22, 2021 | 46.40 |
| Dec 21, 2021 | 47.20 |
| Dec 20, 2021 | 43.13 |
| Dec 17, 2021 | 44.40 |
| Dec 16, 2021 | 46.00 |
| Dec 15, 2021 | 48.40 |
| Dec 14, 2021 | 49.60 |
| Dec 13, 2021 | 49.60 |
| Dec 10, 2021 | 55.60 |
| Dec 9, 2021 | 59.60 |
| Dec 8, 2021 | 62.00 |
| Dec 7, 2021 | 66.00 |
| Dec 6, 2021 | 61.60 |
| Dec 3, 2021 | 68.00 |
| Dec 2, 2021 | 71.20 |
| Dec 1, 2021 | 72.40 |
| Nov 30, 2021 | 69.60 |
| Nov 29, 2021 | 58.00 |
| Nov 26, 2021 | 61.20 |
| Nov 24, 2021 | 64.00 |
| Nov 23, 2021 | 66.40 |
| Nov 22, 2021 | 58.40 |
| Nov 19, 2021 | 66.00 |
| Nov 18, 2021 | 68.00 |
| Nov 17, 2021 | 69.87 |
| Nov 16, 2021 | 72.80 |
| Nov 15, 2021 | 76.40 |
| Nov 12, 2021 | 69.60 |
| Nov 11, 2021 | 70.60 |
| Nov 10, 2021 | 75.20 |
| Nov 9, 2021 | 81.20 |
| Nov 8, 2021 | 88.40 |
| Nov 5, 2021 | 91.20 |
| Nov 4, 2021 | 94.40 |
| Nov 3, 2021 | 99.20 |
| Nov 2, 2021 | 89.20 |
| Nov 1, 2021 | 105.60 |
| Oct 29, 2021 | 122.00 |
| Oct 28, 2021 | 96.80 |
| Oct 27, 2021 | 96.80 |
| Oct 26, 2021 | 95.20 |
| Oct 25, 2021 | 91.60 |
| Oct 22, 2021 | 90.40 |
| Oct 21, 2021 | 98.40 |
| Oct 20, 2021 | 96.00 |
| Oct 19, 2021 | 110.00 |
| Oct 18, 2021 | 116.00 |
| Oct 15, 2021 | 138.80 |
| Oct 14, 2021 | 128.40 |
| Oct 13, 2021 | 127.20 |
| Oct 12, 2021 | 131.20 |
| Oct 11, 2021 | 137.60 |
| Oct 8, 2021 | 144.80 |
| Oct 7, 2021 | 148.00 |
| Oct 6, 2021 | 146.40 |
| Oct 5, 2021 | 140.00 |
| Oct 4, 2021 | 140.40 |
| Oct 1, 2021 | 157.20 |
| Sep 30, 2021 | 158.40 |
| Sep 29, 2021 | 158.40 |
| Aug 9, 2021 | 300.00 |
| Jul 26, 2021 | 306.00 |
| Mar 24, 2021 | 306.00 |
| Jan 8, 2021 | 300.00 |