Guardforce AI (GFAI) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.53 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.11 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -29.62 |
| 10 | Guardforce AI | 1.55 Mn | -23.04 Mn | - | 9.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.36 |
| May 21, 2026 | 9.34 |
| May 20, 2026 | 9.33 |
| May 19, 2026 | 9.35 |
| May 18, 2026 | 9.37 |
| May 15, 2026 | 9.38 |
| May 14, 2026 | 9.35 |
| May 13, 2026 | 9.39 |
| May 12, 2026 | 9.38 |
| May 11, 2026 | 9.35 |
| May 8, 2026 | 9.32 |
| May 7, 2026 | 9.37 |
| May 6, 2026 | 9.34 |
| May 5, 2026 | 9.30 |
| May 4, 2026 | 9.27 |
| May 1, 2026 | 9.24 |
| Apr 30, 2026 | 9.25 |
| Apr 29, 2026 | 9.32 |
| Apr 28, 2026 | 9.26 |
| Apr 27, 2026 | 9.28 |
| Apr 24, 2026 | 9.34 |
| Apr 23, 2026 | 9.33 |
| Apr 22, 2026 | 9.29 |
| Apr 21, 2026 | 9.31 |
| Apr 20, 2026 | 9.26 |
| Apr 17, 2026 | 9.23 |
| Apr 16, 2026 | 9.28 |
| Apr 15, 2026 | 9.34 |
| Apr 14, 2026 | 9.34 |
| Apr 13, 2026 | 9.39 |
| Apr 10, 2026 | 9.40 |
| Apr 9, 2026 | 9.39 |
| Apr 8, 2026 | 9.38 |
| Apr 7, 2026 | 9.42 |
| Apr 6, 2026 | 9.41 |
| Apr 2, 2026 | 9.43 |
| Apr 1, 2026 | 9.41 |
| Mar 31, 2026 | 9.40 |
| Mar 30, 2026 | 9.43 |
| Mar 27, 2026 | 9.40 |
| Mar 26, 2026 | 9.39 |
| Mar 25, 2026 | 9.36 |
| Mar 24, 2026 | 9.36 |
| Mar 23, 2026 | 9.32 |
| Mar 20, 2026 | 9.36 |
| Mar 19, 2026 | 9.32 |
| Mar 18, 2026 | 9.32 |
| Mar 17, 2026 | 9.28 |
| Mar 16, 2026 | 9.28 |
| Mar 13, 2026 | 9.29 |
| Mar 12, 2026 | 9.29 |
| Mar 11, 2026 | 9.25 |
| Mar 10, 2026 | 9.25 |
| Mar 9, 2026 | 9.23 |
| Mar 6, 2026 | 9.21 |
| Mar 5, 2026 | 9.22 |
| Mar 4, 2026 | 9.24 |
| Mar 3, 2026 | 9.26 |
| Mar 2, 2026 | 9.29 |
| Feb 27, 2026 | 9.24 |
| Feb 26, 2026 | 9.19 |
| Feb 25, 2026 | 9.23 |
| Feb 24, 2026 | 9.22 |
| Feb 23, 2026 | 9.13 |
| Feb 20, 2026 | 9.29 |
| Feb 19, 2026 | 9.42 |
| Feb 18, 2026 | 9.40 |
| Feb 17, 2026 | 9.38 |
| Feb 13, 2026 | 9.46 |
| Feb 12, 2026 | 9.47 |
| Feb 11, 2026 | 9.43 |
| Feb 10, 2026 | 9.40 |
| Feb 9, 2026 | 9.43 |
| Feb 6, 2026 | 9.42 |
| Feb 5, 2026 | 9.46 |
| Feb 4, 2026 | 9.40 |
| Feb 3, 2026 | 9.37 |
| Feb 2, 2026 | 9.30 |
| Jan 30, 2026 | 9.29 |
| Jan 29, 2026 | 9.25 |
| Jan 28, 2026 | 9.21 |
| Jan 27, 2026 | 9.20 |
| Jan 26, 2026 | 9.17 |
| Jan 23, 2026 | 9.27 |
| Jan 22, 2026 | 9.23 |
| Jan 21, 2026 | 9.28 |
| Jan 20, 2026 | 9.25 |
| Jan 16, 2026 | 9.23 |
| Jan 15, 2026 | 9.22 |
| Jan 14, 2026 | 9.21 |
| Jan 13, 2026 | 9.19 |
| Jan 12, 2026 | 9.18 |
| Jan 9, 2026 | 9.19 |
| Jan 8, 2026 | 9.12 |
| Jan 7, 2026 | 9.15 |
| Jan 6, 2026 | 9.16 |
| Jan 5, 2026 | 9.14 |
| Jan 2, 2026 | 9.17 |
| Dec 31, 2025 | 9.27 |
| Jun 27, 2025 | 7.93 |
| Jun 26, 2025 | 7.93 |
| Jun 25, 2025 | 7.86 |
| Jun 24, 2025 | 7.79 |
| Jun 23, 2025 | 8.00 |
| Jun 20, 2025 | 7.90 |
| Jun 18, 2025 | 7.76 |
| Jun 17, 2025 | 8.07 |
| Jun 16, 2025 | 8.16 |
| Jun 13, 2025 | 8.29 |
| Jun 12, 2025 | 8.12 |
| Jun 11, 2025 | 7.95 |
| Jun 10, 2025 | 7.86 |
| Jun 9, 2025 | 7.83 |
| Jun 6, 2025 | 7.86 |
| Jun 5, 2025 | 7.93 |
| Jun 4, 2025 | 7.86 |
| Jun 3, 2025 | 7.90 |
| Jun 2, 2025 | 8.14 |
| May 30, 2025 | 7.93 |
| May 29, 2025 | 7.72 |
| May 28, 2025 | 7.55 |
| May 27, 2025 | 7.83 |
| May 23, 2025 | 7.97 |
| May 22, 2025 | 7.83 |
| May 21, 2025 | 7.93 |
| May 20, 2025 | 7.97 |
| May 19, 2025 | 8.07 |
| May 16, 2025 | 8.04 |
| May 15, 2025 | 8.24 |
| May 14, 2025 | 8.17 |
| May 13, 2025 | 8.10 |
| May 12, 2025 | 8.10 |
| May 9, 2025 | 8.21 |
| May 8, 2025 | 8.31 |
| May 7, 2025 | 8.42 |
| May 6, 2025 | 8.31 |
| May 5, 2025 | 8.42 |
| May 2, 2025 | 8.38 |
| May 1, 2025 | 8.26 |
| Apr 30, 2025 | 8.24 |
| Apr 29, 2025 | 8.19 |
| Apr 28, 2025 | 8.21 |
| Apr 25, 2025 | 7.93 |
| Apr 24, 2025 | 8.19 |
| Apr 23, 2025 | 8.38 |
| Apr 22, 2025 | 8.42 |
| Apr 21, 2025 | 8.55 |
| Apr 17, 2025 | 8.42 |
| Apr 16, 2025 | 8.48 |
| Apr 15, 2025 | 8.29 |
| Apr 14, 2025 | 8.66 |
| Apr 11, 2025 | 8.80 |
| Apr 10, 2025 | 8.80 |
| Apr 9, 2025 | 8.73 |
| Apr 8, 2025 | 9.00 |
| Apr 7, 2025 | 8.97 |
| Apr 4, 2025 | 8.78 |
| Apr 3, 2025 | 8.73 |
| Apr 2, 2025 | 8.35 |
| Apr 1, 2025 | 8.48 |
| Mar 31, 2025 | 8.48 |
| Mar 28, 2025 | 8.35 |
| Mar 27, 2025 | 8.21 |
| Mar 26, 2025 | 8.17 |
| Mar 25, 2025 | 7.79 |
| Mar 24, 2025 | 7.83 |
| Mar 21, 2025 | 8.00 |
| Mar 20, 2025 | 8.00 |
| Mar 19, 2025 | 8.07 |
| Mar 18, 2025 | 8.21 |
| Mar 17, 2025 | 8.02 |
| Mar 14, 2025 | 8.24 |
| Mar 13, 2025 | 8.47 |
| Mar 12, 2025 | 8.31 |
| Mar 11, 2025 | 8.35 |
| Mar 10, 2025 | 8.43 |
| Mar 7, 2025 | 8.04 |
| Mar 6, 2025 | 8.17 |
| Mar 5, 2025 | 8.00 |
| Mar 4, 2025 | 8.21 |
| Mar 3, 2025 | 8.29 |
| Feb 28, 2025 | 7.93 |
| Feb 27, 2025 | 7.93 |
| Feb 26, 2025 | 7.72 |
| Feb 25, 2025 | 7.90 |
| Feb 24, 2025 | 7.72 |
| Feb 21, 2025 | 7.59 |
| Feb 20, 2025 | 7.41 |
| Feb 19, 2025 | 7.17 |
| Feb 18, 2025 | 6.93 |
| Feb 14, 2025 | 6.52 |
| Feb 13, 2025 | 6.31 |
| Feb 12, 2025 | 6.38 |
| Feb 11, 2025 | 6.41 |
| Feb 10, 2025 | 6.00 |
| Feb 7, 2025 | 6.72 |
| Feb 6, 2025 | 6.52 |
| Feb 5, 2025 | 6.48 |
| Feb 4, 2025 | 6.76 |
| Feb 3, 2025 | 6.90 |
| Jan 31, 2025 | 6.48 |
| Jan 30, 2025 | 6.65 |
| Jan 29, 2025 | 6.76 |
| Jan 28, 2025 | 6.38 |
| Jan 27, 2025 | 6.31 |
| Jan 24, 2025 | 5.55 |
| Jan 23, 2025 | 5.41 |
| Jan 22, 2025 | 4.86 |
| Jan 21, 2025 | 5.38 |
| Jan 17, 2025 | 4.93 |
| Jan 16, 2025 | 5.27 |
| Jan 15, 2025 | 5.31 |
| Jan 14, 2025 | 4.96 |
| Jan 13, 2025 | 5.79 |
| Jan 10, 2025 | 3.96 |
| Jan 8, 2025 | 4.55 |
| Jan 7, 2025 | 1.92 |
| Jan 6, 2025 | 1.58 |
| Jan 3, 2025 | 5.24 |
| Jan 2, 2025 | 6.96 |
| Dec 31, 2024 | 6.96 |
| Jun 28, 2024 | 0.41 |
| Jun 27, 2024 | 0.40 |
| Jun 26, 2024 | 0.39 |
| Jun 25, 2024 | 0.41 |
| Jun 24, 2024 | 0.37 |
| Jun 21, 2024 | 0.40 |
| Jun 20, 2024 | 0.36 |
| Jun 18, 2024 | 0.38 |
| Jun 17, 2024 | 0.37 |
| Jun 14, 2024 | 0.34 |
| Jun 13, 2024 | 0.34 |
| Jun 12, 2024 | 0.33 |
| Jun 11, 2024 | 0.32 |
| Jun 10, 2024 | 0.33 |
| Jun 7, 2024 | 0.29 |
| Jun 6, 2024 | 0.25 |
| Jun 5, 2024 | 0.22 |
| Jun 4, 2024 | 0.24 |
| Jun 3, 2024 | 0.25 |
| May 31, 2024 | 0.22 |
| May 30, 2024 | 0.17 |
| May 29, 2024 | 0.16 |
| May 28, 2024 | 0.17 |
| May 24, 2024 | 0.14 |
| May 23, 2024 | 0.16 |
| May 22, 2024 | 0.12 |
| May 21, 2024 | 0.13 |
| May 20, 2024 | 0.11 |
| May 17, 2024 | 0.11 |
| May 16, 2024 | 0.11 |
| May 15, 2024 | 0.05 |
| May 14, 2024 | 0.03 |
| May 13, 2024 | 0.02 |
| May 10, 2024 | 0.05 |
| May 9, 2024 | 0.01 |
| May 8, 2024 | 0.01 |
| May 7, 2024 | -0.01 |
| May 6, 2024 | -0.07 |
| May 3, 2024 | 0.03 |
| May 2, 2024 | 0.01 |
| May 1, 2024 | 0.07 |
| Apr 30, 2024 | 0.12 |
| Apr 29, 2024 | 0.06 |
| Apr 26, 2024 | 0.05 |
| Apr 25, 2024 | 0.13 |
| Apr 24, 2024 | 0.13 |
| Apr 23, 2024 | 0.15 |
| Apr 22, 2024 | 0.18 |
| Apr 19, 2024 | 0.14 |
| Apr 18, 2024 | 0.18 |
| Apr 17, 2024 | 0.12 |
| Apr 16, 2024 | 0.06 |
| Apr 15, 2024 | 0.20 |
| Apr 12, 2024 | -0.04 |
| Apr 11, 2024 | -0.14 |
| Apr 10, 2024 | -0.11 |
| Apr 9, 2024 | -0.12 |
| Apr 8, 2024 | -0.19 |
| Apr 5, 2024 | -0.26 |
| Apr 4, 2024 | -0.28 |
| Apr 3, 2024 | -0.23 |
| Apr 2, 2024 | -0.22 |
| Apr 1, 2024 | -0.28 |
| Mar 28, 2024 | -0.23 |
| Mar 27, 2024 | -0.13 |
| Mar 26, 2024 | -0.09 |
| Mar 25, 2024 | -0.12 |
| Mar 22, 2024 | -0.18 |
| Mar 21, 2024 | -0.31 |
| Mar 20, 2024 | -0.36 |
| Mar 19, 2024 | -0.31 |
| Mar 18, 2024 | -0.39 |
| Mar 15, 2024 | -0.40 |
| Mar 14, 2024 | -0.16 |
| Mar 13, 2024 | -0.26 |
| Mar 12, 2024 | -0.05 |
| Mar 11, 2024 | -0.02 |
| Mar 8, 2024 | -0.17 |
| Mar 7, 2024 | -0.24 |
| Mar 6, 2024 | -0.29 |
| Mar 5, 2024 | -0.15 |
| Mar 4, 2024 | -0.31 |
| Mar 1, 2024 | -0.08 |
| Feb 29, 2024 | -0.18 |
| Feb 28, 2024 | -0.06 |
| Feb 27, 2024 | -0.28 |
| Feb 26, 2024 | 0.07 |
| Feb 23, 2024 | 0.26 |
| Feb 22, 2024 | 0.21 |
| Feb 21, 2024 | 0.21 |
| Feb 20, 2024 | 0.24 |
| Feb 16, 2024 | -0.02 |
| Feb 15, 2024 | -0.15 |
| Feb 14, 2024 | 0.09 |
| Feb 13, 2024 | 0.25 |
| Feb 12, 2024 | 0.14 |
| Feb 9, 2024 | 0.15 |
| Feb 8, 2024 | 0.25 |
| Feb 7, 2024 | 0.29 |
| Feb 6, 2024 | 0.26 |
| Feb 5, 2024 | 0.34 |
| Feb 2, 2024 | 0.24 |
| Feb 1, 2024 | 0.30 |
| Jan 31, 2024 | 0.31 |
| Jan 30, 2024 | 0.31 |
| Jan 29, 2024 | 0.25 |
| Jan 26, 2024 | 0.34 |
| Jan 25, 2024 | 0.29 |
| Jan 24, 2024 | 0.26 |
| Jan 23, 2024 | 0.31 |
| Jan 22, 2024 | 0.24 |
| Jan 19, 2024 | 0.42 |
| Jan 18, 2024 | 0.41 |
| Jan 17, 2024 | 0.44 |
| Jan 16, 2024 | 0.41 |
| Jan 12, 2024 | 0.22 |
| Jan 11, 2024 | 0.13 |
| Jan 10, 2024 | 0.04 |
| Jan 9, 2024 | 0.02 |
| Jan 8, 2024 | -0.02 |
| Jan 5, 2024 | 0.03 |
| Jan 4, 2024 | -0.01 |
| Jan 3, 2024 | -0.05 |
| Jan 2, 2024 | -0.08 |
| Jun 29, 2023 | -22.34 |
| Jun 28, 2023 | -22.21 |
| Jun 27, 2023 | -21.99 |
| Jun 26, 2023 | -21.81 |
| Jun 23, 2023 | -22.38 |
| Jun 22, 2023 | -23.60 |
| Jun 21, 2023 | -24.42 |
| Jun 20, 2023 | -25.29 |
| Jun 16, 2023 | -24.42 |
| Jun 15, 2023 | -24.94 |
| Jun 14, 2023 | -24.29 |
| Jun 13, 2023 | -24.86 |
| Jun 12, 2023 | -24.38 |
| Jun 9, 2023 | -25.29 |
| Jun 8, 2023 | -23.73 |
| Jun 7, 2023 | -23.94 |
| Jun 6, 2023 | -25.34 |
| Jun 5, 2023 | -25.90 |
| Jun 2, 2023 | -26.68 |
| Jun 1, 2023 | -25.81 |
| May 31, 2023 | -27.29 |
| May 30, 2023 | -25.21 |
| May 26, 2023 | -22.77 |
| May 25, 2023 | -23.77 |
| May 24, 2023 | -23.51 |
| May 23, 2023 | -25.99 |
| May 22, 2023 | -28.12 |
| May 19, 2023 | -24.38 |
| May 18, 2023 | -26.73 |
| May 17, 2023 | -21.90 |
| May 16, 2023 | -22.16 |
| May 15, 2023 | -21.47 |
| May 12, 2023 | -22.51 |
| May 11, 2023 | -21.68 |
| May 10, 2023 | -31.73 |
| May 9, 2023 | -34.99 |
| May 8, 2023 | -33.12 |
| May 5, 2023 | -31.38 |
| May 4, 2023 | -29.12 |
| May 3, 2023 | -22.12 |
| May 2, 2023 | -50.81 |
| May 1, 2023 | -63.25 |
| Apr 28, 2023 | -67.38 |
| Apr 27, 2023 | -71.73 |
| Apr 26, 2023 | -67.38 |
| Apr 25, 2023 | -77.29 |
| Apr 24, 2023 | -75.55 |
| Apr 21, 2023 | -77.60 |
| Apr 20, 2023 | -103.03 |
| Apr 19, 2023 | -92.16 |
| Apr 18, 2023 | -100.34 |
| Apr 17, 2023 | -106.73 |
| Apr 14, 2023 | -101.47 |
| Apr 13, 2023 | -114.16 |
| Apr 12, 2023 | -135.29 |
| Apr 11, 2023 | -71.68 |
| Apr 10, 2023 | -69.55 |
| Apr 6, 2023 | -55.42 |
| Apr 5, 2023 | -38.64 |
| Apr 4, 2023 | -56.47 |
| Apr 3, 2023 | -83.55 |
| Mar 31, 2023 | -30.77 |
| Mar 30, 2023 | -21.07 |
| Mar 29, 2023 | -20.86 |
| Mar 28, 2023 | -20.86 |
| Mar 27, 2023 | -19.47 |
| Mar 24, 2023 | -19.99 |
| Mar 23, 2023 | -19.99 |
| Mar 22, 2023 | -19.07 |
| Mar 21, 2023 | -22.12 |
| Mar 20, 2023 | -20.86 |
| Mar 17, 2023 | -21.99 |
| Mar 16, 2023 | -20.86 |
| Mar 15, 2023 | -17.99 |
| Mar 14, 2023 | -19.81 |
| Mar 13, 2023 | -20.81 |
| Mar 10, 2023 | -23.51 |
| Mar 9, 2023 | -28.12 |
| Mar 8, 2023 | -31.73 |
| Mar 7, 2023 | -32.81 |
| Mar 6, 2023 | -35.25 |
| Mar 3, 2023 | -37.94 |
| Mar 2, 2023 | -29.51 |
| Mar 1, 2023 | -30.60 |
| Feb 28, 2023 | -33.25 |
| Feb 27, 2023 | -35.12 |
| Feb 24, 2023 | -36.51 |
| Feb 23, 2023 | -33.68 |
| Feb 22, 2023 | -37.38 |
| Feb 21, 2023 | -42.47 |
| Feb 17, 2023 | -47.21 |
| Feb 16, 2023 | -53.21 |
| Feb 15, 2023 | -54.29 |
| Feb 14, 2023 | -58.86 |
| Feb 13, 2023 | -67.38 |
| Feb 10, 2023 | -82.16 |
| Feb 9, 2023 | -74.08 |
| Feb 8, 2023 | -94.04 |
| Feb 7, 2023 | -59.38 |
| Feb 6, 2023 | -61.61 |
| Feb 3, 2023 | -76.51 |
| Feb 2, 2023 | -43.47 |
| Feb 1, 2023 | -44.27 |
| Jan 31, 2023 | -43.64 |
| Jan 30, 2023 | -49.31 |
| Jan 27, 2023 | -41.73 |
| Jan 26, 2023 | -41.73 |
| Jan 25, 2023 | -36.51 |
| Jan 24, 2023 | -32.65 |
| Jan 23, 2023 | -30.32 |
| Jan 20, 2023 | -28.68 |
| Jan 19, 2023 | -28.56 |
| Jan 18, 2023 | -29.67 |
| Jan 17, 2023 | -32.74 |
| Jan 13, 2023 | -38.16 |
| Jan 12, 2023 | -31.29 |
| Jan 11, 2023 | -27.64 |
| Jan 10, 2023 | -27.64 |
| Jan 9, 2023 | -28.04 |
| Jan 6, 2023 | -27.71 |
| Jan 5, 2023 | -26.55 |
| Jan 4, 2023 | -26.77 |
| Jan 3, 2023 | -28.34 |
| Jun 29, 2022 | -24.85 |
| Jun 28, 2022 | -24.23 |
| Jun 27, 2022 | -26.59 |
| Jun 24, 2022 | -30.69 |
| Jun 23, 2022 | -28.03 |
| Jun 22, 2022 | -28.64 |
| Jun 21, 2022 | -27.36 |
| Jun 17, 2022 | -28.33 |
| Jun 16, 2022 | -26.59 |
| Jun 15, 2022 | -27.53 |
| Jun 14, 2022 | -22.97 |
| Jun 13, 2022 | -24.55 |
| Jun 10, 2022 | -26.70 |
| Jun 9, 2022 | -28.31 |
| Jun 8, 2022 | -29.53 |
| Jun 7, 2022 | -29.20 |
| Jun 6, 2022 | -31.25 |
| Jun 3, 2022 | -32.74 |
| Jun 2, 2022 | -34.49 |
| Jun 1, 2022 | -31.94 |
| May 31, 2022 | -34.05 |
| May 27, 2022 | -34.25 |
| May 26, 2022 | -38.11 |
| May 25, 2022 | -40.39 |
| May 24, 2022 | -49.63 |
| May 23, 2022 | -39.27 |
| May 20, 2022 | -31.32 |
| May 19, 2022 | -33.55 |
| May 18, 2022 | -36.82 |
| May 17, 2022 | -36.83 |
| May 16, 2022 | -24.26 |
| May 13, 2022 | -22.50 |
| May 12, 2022 | -19.15 |
| May 11, 2022 | -20.75 |
| May 10, 2022 | -21.60 |
| May 9, 2022 | -28.33 |
| May 6, 2022 | -37.25 |
| May 5, 2022 | -39.19 |
| May 4, 2022 | -41.44 |
| May 3, 2022 | -38.98 |
| May 2, 2022 | -43.99 |
| Apr 29, 2022 | -44.15 |
| Apr 28, 2022 | -43.99 |
| Apr 27, 2022 | -43.59 |
| Apr 26, 2022 | -42.62 |
| Apr 25, 2022 | -49.13 |
| Apr 22, 2022 | -56.69 |
| Apr 21, 2022 | -54.51 |
| Apr 20, 2022 | -42.26 |
| Apr 19, 2022 | -55.06 |
| Apr 18, 2022 | -51.39 |
| Apr 14, 2022 | -67.71 |
| Apr 13, 2022 | -91.08 |
| Apr 12, 2022 | -97.22 |
| Apr 11, 2022 | -108.48 |
| Apr 8, 2022 | -98.24 |
| Apr 7, 2022 | -98.24 |
| Apr 6, 2022 | -92.10 |
| Apr 5, 2022 | -148.39 |
| Apr 4, 2022 | -140.20 |
| Apr 1, 2022 | -152.49 |
| Mar 31, 2022 | -133.04 |
| Mar 30, 2022 | -135.09 |
| Mar 29, 2022 | -117.69 |
| Mar 28, 2022 | -96.19 |
| Mar 25, 2022 | -90.05 |
| Mar 24, 2022 | -77.51 |
| Mar 23, 2022 | -91.08 |
| Mar 22, 2022 | -100.29 |
| Mar 21, 2022 | -111.55 |
| Mar 18, 2022 | -90.05 |
| Mar 17, 2022 | -72.65 |
| Mar 16, 2022 | -79.82 |
| Mar 15, 2022 | -73.94 |
| Mar 14, 2022 | -68.56 |
| Mar 11, 2022 | -55.21 |
| Mar 10, 2022 | -30.43 |
| Mar 9, 2022 | -33.76 |
| Mar 8, 2022 | -35.82 |
| Mar 7, 2022 | -23.38 |
| Mar 4, 2022 | -27.87 |
| Mar 3, 2022 | -39.39 |
| Mar 2, 2022 | -37.85 |
| Mar 1, 2022 | -35.81 |
| Feb 28, 2022 | -35.80 |
| Feb 25, 2022 | -36.61 |
| Feb 24, 2022 | -17.50 |
| Feb 23, 2022 | -12.57 |
| Feb 22, 2022 | -19.76 |
| Feb 18, 2022 | -14.20 |
| Feb 17, 2022 | -30.28 |
| Feb 16, 2022 | -33.76 |
| Feb 15, 2022 | -33.76 |
| Feb 14, 2022 | -26.08 |
| Feb 11, 2022 | -32.74 |
| Feb 10, 2022 | -45.20 |
| Feb 9, 2022 | -48.72 |
| Feb 8, 2022 | -46.74 |
| Feb 7, 2022 | -44.53 |
| Feb 4, 2022 | -45.02 |
| Feb 3, 2022 | -45.08 |
| Feb 2, 2022 | -47.06 |
| Feb 1, 2022 | -50.14 |
| Jan 31, 2022 | -50.10 |
| Jan 28, 2022 | -50.47 |
| Jan 27, 2022 | -49.10 |
| Jan 26, 2022 | -66.51 |
| Jan 25, 2022 | -69.47 |
| Jan 24, 2022 | -81.85 |
| Jan 21, 2022 | -90.05 |
| Jan 20, 2022 | -86.98 |
| Jan 19, 2022 | -92.10 |
| Jan 18, 2022 | -93.12 |
| Jan 14, 2022 | -141.23 |
| Jan 13, 2022 | -83.91 |
| Jan 12, 2022 | -88.01 |
| Jan 11, 2022 | -89.04 |
| Jan 10, 2022 | -84.93 |
| Jan 7, 2022 | -99.26 |
| Jan 6, 2022 | -104.38 |
| Jan 5, 2022 | -95.17 |
| Jan 4, 2022 | -93.12 |
| Jan 3, 2022 | -94.15 |
| Dec 31, 2021 | -85.96 |
| Mar 24, 2021 | 43.76 |
| Jan 8, 2021 | 42.90 |