FS KKR Capital (FSK) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | FS KKR Capital | 3.05 Bn | 2.92 Bn | - | 10.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.88 |
| May 29, 2026 | 10.87 |
| May 28, 2026 | 10.80 |
| May 27, 2026 | 10.83 |
| May 26, 2026 | 10.84 |
| May 22, 2026 | 10.78 |
| May 21, 2026 | 11.01 |
| May 20, 2026 | 10.98 |
| May 19, 2026 | 10.65 |
| May 18, 2026 | 10.76 |
| May 15, 2026 | 10.98 |
| May 14, 2026 | 10.79 |
| May 13, 2026 | 10.72 |
| May 12, 2026 | 10.78 |
| May 11, 2026 | 10.76 |
| May 8, 2026 | 10.84 |
| May 7, 2026 | 10.95 |
| May 6, 2026 | 11.42 |
| May 5, 2026 | 11.50 |
| May 4, 2026 | 11.62 |
| May 1, 2026 | 11.55 |
| Apr 30, 2026 | 11.25 |
| Apr 29, 2026 | 10.68 |
| Apr 28, 2026 | 10.82 |
| Apr 27, 2026 | 10.50 |
| Apr 24, 2026 | 10.52 |
| Apr 23, 2026 | 10.58 |
| Apr 22, 2026 | 11.03 |
| Apr 21, 2026 | 11.06 |
| Apr 20, 2026 | 11.30 |
| Apr 17, 2026 | 11.39 |
| Apr 16, 2026 | 10.97 |
| Apr 15, 2026 | 11.12 |
| Apr 14, 2026 | 10.73 |
| Apr 13, 2026 | 10.37 |
| Apr 10, 2026 | 10.13 |
| Apr 9, 2026 | 10.14 |
| Apr 8, 2026 | 10.24 |
| Apr 7, 2026 | 10.54 |
| Apr 6, 2026 | 10.73 |
| Apr 2, 2026 | 10.51 |
| Apr 1, 2026 | 10.11 |
| Mar 31, 2026 | 10.18 |
| Mar 30, 2026 | 9.95 |
| Mar 27, 2026 | 9.91 |
| Mar 26, 2026 | 10.19 |
| Mar 25, 2026 | 10.42 |
| Mar 24, 2026 | 10.04 |
| Mar 23, 2026 | 10.38 |
| Mar 20, 2026 | 9.97 |
| Mar 19, 2026 | 10.16 |
| Mar 18, 2026 | 10.10 |
| Mar 17, 2026 | 10.26 |
| Mar 16, 2026 | 10.15 |
| Mar 13, 2026 | 10.09 |
| Mar 12, 2026 | 10.24 |
| Mar 11, 2026 | 10.45 |
| Mar 10, 2026 | 10.56 |
| Mar 9, 2026 | 10.79 |
| Mar 6, 2026 | 10.69 |
| Mar 5, 2026 | 10.92 |
| Mar 4, 2026 | 11.01 |
| Mar 3, 2026 | 10.95 |
| Mar 2, 2026 | 10.85 |
| Feb 27, 2026 | 10.80 |
| Feb 26, 2026 | 11.29 |
| Feb 25, 2026 | 13.32 |
| Feb 24, 2026 | 13.12 |
| Feb 23, 2026 | 12.84 |
| Feb 20, 2026 | 12.97 |
| Feb 19, 2026 | 13.16 |
| Feb 18, 2026 | 13.42 |
| Feb 17, 2026 | 13.24 |
| Feb 13, 2026 | 13.32 |
| Feb 12, 2026 | 13.46 |
| Feb 11, 2026 | 13.46 |
| Feb 10, 2026 | 13.53 |
| Feb 9, 2026 | 13.30 |
| Feb 6, 2026 | 12.86 |
| Feb 5, 2026 | 12.75 |
| Feb 4, 2026 | 13.29 |
| Feb 3, 2026 | 13.15 |
| Feb 2, 2026 | 13.54 |
| Jan 30, 2026 | 13.79 |
| Jan 29, 2026 | 13.82 |
| Jan 28, 2026 | 13.89 |
| Jan 27, 2026 | 14.22 |
| Jan 26, 2026 | 14.32 |
| Jan 23, 2026 | 14.47 |
| Jan 22, 2026 | 14.46 |
| Jan 21, 2026 | 14.46 |
| Jan 20, 2026 | 14.36 |
| Jan 16, 2026 | 14.51 |
| Jan 15, 2026 | 14.66 |
| Jan 14, 2026 | 14.62 |
| Jan 13, 2026 | 14.38 |
| Jan 12, 2026 | 14.47 |
| Jan 9, 2026 | 14.57 |
| Jan 8, 2026 | 14.63 |
| Jan 7, 2026 | 14.20 |
| Jan 6, 2026 | 14.62 |
| Jan 5, 2026 | 14.80 |
| Jan 2, 2026 | 14.93 |
| Dec 31, 2025 | 14.81 |
| Dec 30, 2025 | 14.76 |
| Dec 29, 2025 | 14.67 |
| Dec 26, 2025 | 14.73 |
| Dec 24, 2025 | 14.51 |
| Dec 23, 2025 | 14.45 |
| Dec 22, 2025 | 14.59 |
| Dec 19, 2025 | 14.69 |
| Dec 18, 2025 | 14.97 |
| Dec 17, 2025 | 15.02 |
| Dec 16, 2025 | 15.18 |
| Dec 15, 2025 | 15.16 |
| Dec 12, 2025 | 15.40 |
| Dec 11, 2025 | 15.40 |
| Dec 10, 2025 | 15.75 |
| Dec 9, 2025 | 15.52 |
| Dec 8, 2025 | 15.54 |
| Dec 5, 2025 | 15.46 |
| Dec 4, 2025 | 15.55 |
| Dec 3, 2025 | 15.43 |
| Dec 2, 2025 | 15.82 |
| Dec 1, 2025 | 15.75 |
| Nov 28, 2025 | 16.10 |
| Nov 26, 2025 | 16.13 |
| Nov 25, 2025 | 15.96 |
| Nov 24, 2025 | 15.83 |
| Nov 21, 2025 | 15.62 |
| Nov 20, 2025 | 15.25 |
| Nov 19, 2025 | 15.27 |
| Nov 18, 2025 | 15.31 |
| Nov 17, 2025 | 15.31 |
| Nov 14, 2025 | 15.59 |
| Nov 13, 2025 | 15.58 |
| Nov 12, 2025 | 15.65 |
| Nov 11, 2025 | 15.49 |
| Nov 10, 2025 | 15.37 |
| Nov 7, 2025 | 15.23 |
| Nov 6, 2025 | 15.21 |
| Nov 5, 2025 | 14.79 |
| Nov 4, 2025 | 14.92 |
| Nov 3, 2025 | 15.11 |
| Oct 31, 2025 | 15.09 |
| Oct 30, 2025 | 15.06 |
| Oct 29, 2025 | 15.20 |
| Oct 28, 2025 | 15.35 |
| Oct 27, 2025 | 15.51 |
| Oct 24, 2025 | 15.21 |
| Oct 23, 2025 | 15.05 |
| Oct 22, 2025 | 15.08 |
| Oct 21, 2025 | 15.11 |
| Oct 20, 2025 | 14.83 |
| Oct 17, 2025 | 14.84 |
| Oct 16, 2025 | 14.76 |
| Oct 15, 2025 | 15.06 |
| Oct 14, 2025 | 15.12 |
| Oct 13, 2025 | 14.76 |
| Oct 10, 2025 | 14.16 |
| Oct 9, 2025 | 14.37 |
| Oct 8, 2025 | 14.45 |
| Oct 7, 2025 | 14.51 |
| Oct 6, 2025 | 14.68 |
| Oct 3, 2025 | 14.96 |
| Oct 2, 2025 | 15.30 |
| Oct 1, 2025 | 14.82 |
| Sep 30, 2025 | 14.93 |
| Sep 29, 2025 | 14.98 |
| Sep 26, 2025 | 15.17 |
| Sep 25, 2025 | 15.18 |
| Sep 24, 2025 | 15.07 |
| Sep 23, 2025 | 15.13 |
| Sep 22, 2025 | 15.40 |
| Sep 19, 2025 | 15.86 |
| Sep 18, 2025 | 15.87 |
| Sep 17, 2025 | 16.03 |
| Sep 16, 2025 | 16.91 |
| Sep 15, 2025 | 16.95 |
| Sep 12, 2025 | 17.54 |
| Sep 11, 2025 | 17.82 |
| Sep 10, 2025 | 17.79 |
| Sep 9, 2025 | 17.85 |
| Sep 8, 2025 | 18.11 |
| Sep 5, 2025 | 18.13 |
| Sep 4, 2025 | 18.03 |
| Sep 3, 2025 | 18.06 |
| Sep 2, 2025 | 18.10 |
| Aug 29, 2025 | 18.24 |
| Aug 28, 2025 | 17.99 |
| Aug 27, 2025 | 18.02 |
| Aug 26, 2025 | 17.93 |
| Aug 25, 2025 | 17.88 |
| Aug 22, 2025 | 18.08 |
| Aug 21, 2025 | 17.72 |
| Aug 20, 2025 | 17.75 |
| Aug 19, 2025 | 17.55 |
| Aug 18, 2025 | 17.42 |
| Aug 15, 2025 | 17.49 |
| Aug 14, 2025 | 17.64 |
| Aug 13, 2025 | 17.90 |
| Aug 12, 2025 | 17.72 |
| Aug 11, 2025 | 17.55 |
| Aug 8, 2025 | 17.89 |
| Aug 7, 2025 | 18.58 |
| Aug 6, 2025 | 20.24 |
| Aug 5, 2025 | 20.14 |
| Aug 4, 2025 | 20.08 |
| Aug 1, 2025 | 20.50 |
| Jul 31, 2025 | 20.91 |
| Jul 30, 2025 | 21.32 |
| Jul 29, 2025 | 21.63 |
| Jul 28, 2025 | 21.83 |
| Jul 25, 2025 | 22.23 |
| Jul 24, 2025 | 22.27 |
| Jul 23, 2025 | 22.36 |
| Jul 22, 2025 | 22.22 |
| Jul 21, 2025 | 22.04 |
| Jul 18, 2025 | 22.37 |
| Jul 17, 2025 | 22.48 |
| Jul 16, 2025 | 22.26 |
| Jul 15, 2025 | 21.80 |
| Jul 14, 2025 | 21.81 |
| Jul 11, 2025 | 21.78 |
| Jul 10, 2025 | 21.59 |
| Jul 9, 2025 | 21.25 |
| Jul 8, 2025 | 21.19 |
| Jul 7, 2025 | 21.16 |
| Jul 3, 2025 | 21.39 |
| Jul 2, 2025 | 21.31 |
| Jul 1, 2025 | 21.03 |
| Jun 30, 2025 | 20.75 |
| Jun 27, 2025 | 20.64 |
| Jun 26, 2025 | 20.61 |
| Jun 25, 2025 | 20.40 |
| Jun 24, 2025 | 20.39 |
| Jun 23, 2025 | 20.28 |
| Jun 20, 2025 | 20.61 |
| Jun 18, 2025 | 20.57 |
| Jun 17, 2025 | 20.98 |
| Jun 16, 2025 | 20.97 |
| Jun 13, 2025 | 21.17 |
| Jun 12, 2025 | 21.38 |
| Jun 11, 2025 | 21.50 |
| Jun 10, 2025 | 21.50 |
| Jun 9, 2025 | 21.41 |
| Jun 6, 2025 | 21.30 |
| Jun 5, 2025 | 21.04 |
| Jun 4, 2025 | 21.13 |
| Jun 3, 2025 | 21.20 |
| Jun 2, 2025 | 21.09 |
| May 30, 2025 | 21.21 |
| May 29, 2025 | 21.32 |
| May 28, 2025 | 21.33 |
| May 27, 2025 | 21.32 |
| May 23, 2025 | 20.93 |
| May 22, 2025 | 20.83 |
| May 21, 2025 | 20.87 |
| May 20, 2025 | 21.39 |
| May 19, 2025 | 21.36 |
| May 16, 2025 | 21.17 |
| May 15, 2025 | 20.92 |
| May 14, 2025 | 20.87 |
| May 13, 2025 | 20.79 |
| May 12, 2025 | 20.58 |
| May 9, 2025 | 19.91 |
| May 8, 2025 | 20.04 |
| May 7, 2025 | 19.45 |
| May 6, 2025 | 19.56 |
| May 5, 2025 | 19.51 |
| May 2, 2025 | 19.98 |
| May 1, 2025 | 19.59 |
| Apr 30, 2025 | 19.89 |
| Apr 29, 2025 | 20.12 |
| Apr 28, 2025 | 20.27 |
| Apr 25, 2025 | 20.17 |
| Apr 24, 2025 | 20.04 |
| Apr 23, 2025 | 19.72 |
| Apr 22, 2025 | 19.41 |
| Apr 21, 2025 | 19.03 |
| Apr 17, 2025 | 19.56 |
| Apr 16, 2025 | 19.13 |
| Apr 15, 2025 | 19.23 |
| Apr 14, 2025 | 18.89 |
| Apr 11, 2025 | 18.72 |
| Apr 10, 2025 | 18.67 |
| Apr 9, 2025 | 19.59 |
| Apr 8, 2025 | 17.95 |
| Apr 7, 2025 | 18.44 |
| Apr 4, 2025 | 19.41 |
| Apr 3, 2025 | 20.73 |
| Apr 2, 2025 | 21.29 |
| Apr 1, 2025 | 21.36 |
| Mar 31, 2025 | 20.95 |
| Mar 28, 2025 | 20.99 |
| Mar 27, 2025 | 21.09 |
| Mar 26, 2025 | 21.26 |
| Mar 25, 2025 | 21.26 |
| Mar 24, 2025 | 20.98 |
| Mar 21, 2025 | 20.74 |
| Mar 20, 2025 | 20.47 |
| Mar 19, 2025 | 20.52 |
| Mar 18, 2025 | 21.25 |
| Mar 17, 2025 | 21.29 |
| Mar 14, 2025 | 21.44 |
| Mar 13, 2025 | 20.97 |
| Mar 12, 2025 | 21.64 |
| Mar 11, 2025 | 21.74 |
| Mar 10, 2025 | 22.67 |
| Mar 7, 2025 | 22.88 |
| Mar 6, 2025 | 22.26 |
| Mar 5, 2025 | 22.65 |
| Mar 4, 2025 | 22.79 |
| Mar 3, 2025 | 23.13 |
| Feb 28, 2025 | 23.48 |
| Feb 27, 2025 | 22.76 |
| Feb 26, 2025 | 22.90 |
| Feb 25, 2025 | 23.41 |
| Feb 24, 2025 | 23.48 |
| Feb 21, 2025 | 23.71 |
| Feb 20, 2025 | 23.75 |
| Feb 19, 2025 | 24.06 |
| Feb 18, 2025 | 23.95 |
| Feb 14, 2025 | 23.73 |
| Feb 13, 2025 | 23.36 |
| Feb 12, 2025 | 23.37 |
| Feb 11, 2025 | 23.16 |
| Feb 10, 2025 | 23.11 |
| Feb 7, 2025 | 23.23 |
| Feb 6, 2025 | 23.14 |
| Feb 5, 2025 | 23.10 |
| Feb 4, 2025 | 23.23 |
| Feb 3, 2025 | 23.21 |
| Jan 31, 2025 | 23.39 |
| Jan 30, 2025 | 23.11 |
| Jan 29, 2025 | 22.67 |
| Jan 28, 2025 | 22.98 |
| Jan 27, 2025 | 22.79 |
| Jan 24, 2025 | 22.65 |
| Jan 23, 2025 | 22.52 |
| Jan 22, 2025 | 22.34 |
| Jan 21, 2025 | 22.47 |
| Jan 17, 2025 | 22.26 |
| Jan 16, 2025 | 22.16 |
| Jan 15, 2025 | 21.85 |
| Jan 14, 2025 | 21.70 |
| Jan 13, 2025 | 21.44 |
| Jan 10, 2025 | 21.24 |
| Jan 8, 2025 | 21.38 |
| Jan 7, 2025 | 21.54 |
| Jan 6, 2025 | 21.74 |
| Jan 3, 2025 | 22.00 |
| Jan 2, 2025 | 22.05 |
| Dec 31, 2024 | 21.72 |
| Dec 30, 2024 | 21.70 |
| Dec 27, 2024 | 21.69 |
| Dec 26, 2024 | 21.74 |
| Dec 24, 2024 | 21.62 |
| Dec 23, 2024 | 21.46 |
| Dec 20, 2024 | 21.29 |
| Dec 19, 2024 | 21.22 |
| Dec 18, 2024 | 20.97 |
| Dec 17, 2024 | 21.29 |
| Dec 16, 2024 | 21.33 |
| Dec 13, 2024 | 21.48 |
| Dec 12, 2024 | 21.35 |
| Dec 11, 2024 | 21.33 |
| Dec 10, 2024 | 21.45 |
| Dec 9, 2024 | 21.44 |
| Dec 6, 2024 | 21.54 |
| Dec 5, 2024 | 21.30 |
| Dec 4, 2024 | 21.37 |
| Dec 3, 2024 | 21.98 |
| Dec 2, 2024 | 21.98 |
| Nov 29, 2024 | 22.22 |
| Nov 27, 2024 | 22.13 |
| Nov 26, 2024 | 21.95 |
| Nov 25, 2024 | 22.01 |
| Nov 22, 2024 | 21.77 |
| Nov 21, 2024 | 21.54 |
| Nov 20, 2024 | 21.49 |
| Nov 19, 2024 | 21.55 |
| Nov 18, 2024 | 21.24 |
| Nov 15, 2024 | 21.16 |
| Nov 14, 2024 | 21.11 |
| Nov 13, 2024 | 21.15 |
| Nov 12, 2024 | 21.01 |
| Nov 11, 2024 | 21.08 |
| Nov 8, 2024 | 21.07 |
| Nov 7, 2024 | 20.94 |
| Nov 6, 2024 | 20.81 |
| Nov 5, 2024 | 20.29 |
| Nov 4, 2024 | 20.04 |
| Nov 1, 2024 | 20.14 |
| Oct 31, 2024 | 20.24 |
| Oct 30, 2024 | 20.26 |
| Oct 29, 2024 | 20.35 |
| Oct 28, 2024 | 20.73 |
| Oct 25, 2024 | 20.67 |
| Oct 24, 2024 | 20.78 |
| Oct 23, 2024 | 20.51 |
| Oct 22, 2024 | 20.61 |
| Oct 21, 2024 | 20.81 |
| Oct 18, 2024 | 20.52 |
| Oct 17, 2024 | 20.47 |
| Oct 16, 2024 | 20.45 |
| Oct 15, 2024 | 20.24 |
| Oct 14, 2024 | 20.22 |
| Oct 11, 2024 | 20.17 |
| Oct 10, 2024 | 20.12 |
| Oct 9, 2024 | 20.00 |
| Oct 8, 2024 | 20.00 |
| Oct 7, 2024 | 20.02 |
| Oct 4, 2024 | 20.17 |
| Oct 3, 2024 | 20.04 |
| Oct 2, 2024 | 19.85 |
| Oct 1, 2024 | 19.71 |
| Sep 30, 2024 | 19.73 |
| Sep 27, 2024 | 19.81 |
| Sep 26, 2024 | 19.60 |
| Sep 25, 2024 | 19.34 |
| Sep 24, 2024 | 19.69 |
| Sep 23, 2024 | 19.76 |
| Sep 20, 2024 | 19.72 |
| Sep 19, 2024 | 19.77 |
| Sep 18, 2024 | 19.64 |
| Sep 17, 2024 | 19.57 |
| Sep 16, 2024 | 19.79 |
| Sep 13, 2024 | 19.74 |
| Sep 12, 2024 | 19.42 |
| Sep 11, 2024 | 19.29 |
| Sep 10, 2024 | 19.87 |
| Sep 9, 2024 | 20.06 |
| Sep 6, 2024 | 20.01 |
| Sep 5, 2024 | 20.23 |
| Sep 4, 2024 | 20.24 |
| Sep 3, 2024 | 20.17 |
| Aug 30, 2024 | 20.23 |
| Aug 29, 2024 | 20.23 |
| Aug 28, 2024 | 20.07 |
| Aug 27, 2024 | 20.21 |
| Aug 26, 2024 | 20.10 |
| Aug 23, 2024 | 19.91 |
| Aug 22, 2024 | 19.77 |
| Aug 21, 2024 | 19.59 |
| Aug 20, 2024 | 19.44 |
| Aug 19, 2024 | 19.70 |
| Aug 16, 2024 | 19.69 |
| Aug 15, 2024 | 19.57 |
| Aug 14, 2024 | 19.40 |
| Aug 13, 2024 | 19.31 |
| Aug 12, 2024 | 19.25 |
| Aug 9, 2024 | 19.16 |
| Aug 8, 2024 | 19.16 |
| Aug 7, 2024 | 19.09 |
| Aug 6, 2024 | 19.21 |
| Aug 5, 2024 | 18.74 |
| Aug 2, 2024 | 19.47 |
| Aug 1, 2024 | 20.07 |
| Jul 31, 2024 | 20.25 |
| Jul 30, 2024 | 20.41 |
| Jul 29, 2024 | 20.23 |
| Jul 26, 2024 | 20.26 |
| Jul 25, 2024 | 20.14 |
| Jul 24, 2024 | 20.19 |
| Jul 23, 2024 | 20.36 |
| Jul 22, 2024 | 20.43 |
| Jul 19, 2024 | 20.17 |
| Jul 18, 2024 | 20.16 |
| Jul 17, 2024 | 20.38 |
| Jul 16, 2024 | 20.25 |
| Jul 15, 2024 | 20.35 |
| Jul 12, 2024 | 20.33 |
| Jul 11, 2024 | 20.30 |
| Jul 10, 2024 | 20.19 |
| Jul 9, 2024 | 20.03 |
| Jul 8, 2024 | 20.18 |
| Jul 5, 2024 | 20.16 |
| Jul 3, 2024 | 20.15 |
| Jul 2, 2024 | 19.97 |
| Jul 1, 2024 | 19.83 |
| Jun 28, 2024 | 19.73 |
| Jun 27, 2024 | 19.68 |
| Jun 26, 2024 | 19.60 |
| Jun 25, 2024 | 19.54 |
| Jun 24, 2024 | 19.67 |
| Jun 21, 2024 | 19.40 |
| Jun 20, 2024 | 19.56 |
| Jun 18, 2024 | 19.40 |
| Jun 17, 2024 | 19.51 |
| Jun 14, 2024 | 19.53 |
| Jun 13, 2024 | 19.49 |
| Jun 12, 2024 | 19.81 |
| Jun 11, 2024 | 20.49 |
| Jun 10, 2024 | 20.61 |
| Jun 7, 2024 | 20.62 |
| Jun 6, 2024 | 20.57 |
| Jun 5, 2024 | 20.64 |
| Jun 4, 2024 | 20.63 |
| Jun 3, 2024 | 20.71 |
| May 31, 2024 | 20.50 |
| May 30, 2024 | 20.25 |
| May 29, 2024 | 20.13 |
| May 28, 2024 | 20.12 |
| May 24, 2024 | 20.11 |
| May 23, 2024 | 19.90 |
| May 22, 2024 | 20.12 |
| May 21, 2024 | 20.19 |
| May 20, 2024 | 20.02 |
| May 17, 2024 | 20.03 |
| May 16, 2024 | 19.94 |
| May 15, 2024 | 20.01 |
| May 14, 2024 | 20.13 |
| May 13, 2024 | 19.98 |
| May 10, 2024 | 19.87 |
| May 9, 2024 | 19.87 |
| May 8, 2024 | 19.40 |
| May 7, 2024 | 19.40 |
| May 6, 2024 | 19.42 |
| May 3, 2024 | 19.22 |
| May 2, 2024 | 19.10 |
| May 1, 2024 | 19.21 |
| Apr 30, 2024 | 19.12 |
| Apr 29, 2024 | 19.22 |
| Apr 26, 2024 | 19.33 |
| Apr 25, 2024 | 19.23 |
| Apr 24, 2024 | 19.45 |
| Apr 23, 2024 | 19.42 |
| Apr 22, 2024 | 19.42 |
| Apr 19, 2024 | 19.39 |
| Apr 18, 2024 | 19.16 |
| Apr 17, 2024 | 19.05 |
| Apr 16, 2024 | 18.85 |
| Apr 15, 2024 | 18.82 |
| Apr 12, 2024 | 19.01 |
| Apr 11, 2024 | 19.33 |
| Apr 10, 2024 | 19.23 |
| Apr 9, 2024 | 19.29 |
| Apr 8, 2024 | 19.24 |
| Apr 5, 2024 | 19.18 |
| Apr 4, 2024 | 18.97 |
| Apr 3, 2024 | 19.16 |
| Apr 2, 2024 | 19.10 |
| Apr 1, 2024 | 18.96 |
| Mar 28, 2024 | 19.07 |
| Mar 27, 2024 | 18.95 |
| Mar 26, 2024 | 18.81 |
| Mar 25, 2024 | 18.69 |
| Mar 22, 2024 | 18.62 |
| Mar 21, 2024 | 18.74 |
| Mar 20, 2024 | 18.62 |
| Mar 19, 2024 | 18.44 |
| Mar 18, 2024 | 18.42 |
| Mar 15, 2024 | 18.48 |
| Mar 14, 2024 | 18.36 |
| Mar 13, 2024 | 18.66 |
| Mar 12, 2024 | 18.52 |
| Mar 11, 2024 | 19.34 |
| Mar 8, 2024 | 19.20 |
| Mar 7, 2024 | 19.23 |
| Mar 6, 2024 | 18.93 |
| Mar 5, 2024 | 18.68 |
| Mar 4, 2024 | 19.17 |
| Mar 1, 2024 | 19.08 |
| Feb 29, 2024 | 18.88 |
| Feb 28, 2024 | 18.54 |
| Feb 27, 2024 | 18.82 |
| Feb 26, 2024 | 19.99 |
| Feb 23, 2024 | 20.23 |
| Feb 22, 2024 | 20.17 |
| Feb 21, 2024 | 20.07 |
| Feb 20, 2024 | 20.13 |
| Feb 16, 2024 | 20.20 |
| Feb 15, 2024 | 20.20 |
| Feb 14, 2024 | 20.04 |
| Feb 13, 2024 | 19.91 |
| Feb 12, 2024 | 20.21 |
| Feb 9, 2024 | 20.01 |
| Feb 8, 2024 | 19.98 |
| Feb 7, 2024 | 20.07 |
| Feb 6, 2024 | 20.07 |
| Feb 5, 2024 | 20.28 |
| Feb 2, 2024 | 20.44 |
| Feb 1, 2024 | 20.45 |
| Jan 31, 2024 | 20.52 |
| Jan 30, 2024 | 20.73 |
| Jan 29, 2024 | 20.67 |
| Jan 26, 2024 | 20.68 |
| Jan 25, 2024 | 20.63 |
| Jan 24, 2024 | 20.51 |
| Jan 23, 2024 | 20.65 |
| Jan 22, 2024 | 20.68 |
| Jan 19, 2024 | 20.62 |
| Jan 18, 2024 | 20.59 |
| Jan 17, 2024 | 20.37 |
| Jan 16, 2024 | 20.38 |
| Jan 12, 2024 | 20.50 |
| Jan 11, 2024 | 20.51 |
| Jan 10, 2024 | 20.60 |
| Jan 9, 2024 | 20.77 |
| Jan 8, 2024 | 20.82 |
| Jan 5, 2024 | 20.72 |
| Jan 4, 2024 | 20.89 |
| Jan 3, 2024 | 20.26 |
| Jan 2, 2024 | 20.19 |
| Dec 29, 2023 | 19.97 |
| Dec 28, 2023 | 20.16 |
| Dec 27, 2023 | 20.10 |
| Dec 26, 2023 | 20.05 |
| Dec 22, 2023 | 19.89 |
| Dec 21, 2023 | 19.88 |
| Dec 20, 2023 | 19.74 |
| Dec 19, 2023 | 19.90 |
| Dec 18, 2023 | 19.85 |
| Dec 15, 2023 | 19.75 |
| Dec 14, 2023 | 19.87 |
| Dec 13, 2023 | 19.88 |
| Dec 12, 2023 | 19.72 |
| Dec 11, 2023 | 20.32 |
| Dec 8, 2023 | 20.47 |
| Dec 7, 2023 | 20.20 |
| Dec 6, 2023 | 19.99 |
| Dec 5, 2023 | 20.01 |
| Dec 4, 2023 | 20.00 |
| Dec 1, 2023 | 19.91 |
| Nov 30, 2023 | 19.76 |
| Nov 29, 2023 | 19.78 |
| Nov 28, 2023 | 19.84 |
| Nov 27, 2023 | 19.90 |
| Nov 24, 2023 | 19.91 |
| Nov 22, 2023 | 19.83 |
| Nov 21, 2023 | 19.78 |
| Nov 20, 2023 | 19.90 |
| Nov 17, 2023 | 19.87 |
| Nov 16, 2023 | 19.83 |
| Nov 15, 2023 | 19.90 |
| Nov 14, 2023 | 19.90 |
| Nov 13, 2023 | 19.74 |
| Nov 10, 2023 | 19.82 |
| Nov 9, 2023 | 19.68 |
| Nov 8, 2023 | 19.70 |
| Nov 7, 2023 | 19.85 |
| Nov 6, 2023 | 19.75 |
| Nov 3, 2023 | 19.81 |
| Nov 2, 2023 | 19.65 |
| Nov 1, 2023 | 19.28 |
| Oct 31, 2023 | 18.95 |
| Oct 30, 2023 | 18.89 |
| Oct 27, 2023 | 18.65 |
| Oct 26, 2023 | 18.90 |
| Oct 25, 2023 | 18.92 |
| Oct 24, 2023 | 19.06 |
| Oct 23, 2023 | 18.91 |
| Oct 20, 2023 | 18.98 |
| Oct 19, 2023 | 19.08 |
| Oct 18, 2023 | 19.34 |
| Oct 17, 2023 | 19.60 |
| Oct 16, 2023 | 19.64 |
| Oct 13, 2023 | 19.44 |
| Oct 12, 2023 | 19.49 |
| Oct 11, 2023 | 19.50 |
| Oct 10, 2023 | 19.42 |
| Oct 9, 2023 | 19.39 |
| Oct 6, 2023 | 19.36 |
| Oct 5, 2023 | 19.27 |
| Oct 4, 2023 | 19.27 |
| Oct 3, 2023 | 18.97 |
| Oct 2, 2023 | 19.55 |
| Sep 29, 2023 | 19.69 |
| Sep 28, 2023 | 19.90 |
| Sep 27, 2023 | 19.83 |
| Sep 26, 2023 | 19.71 |
| Sep 25, 2023 | 19.99 |
| Sep 22, 2023 | 19.83 |
| Sep 21, 2023 | 19.72 |
| Sep 20, 2023 | 20.01 |
| Sep 19, 2023 | 20.04 |
| Sep 18, 2023 | 20.00 |
| Sep 15, 2023 | 20.01 |
| Sep 14, 2023 | 19.92 |
| Sep 13, 2023 | 19.86 |
| Sep 12, 2023 | 19.82 |
| Sep 11, 2023 | 20.63 |
| Sep 8, 2023 | 20.63 |
| Sep 7, 2023 | 20.37 |
| Sep 6, 2023 | 20.31 |
| Sep 5, 2023 | 20.43 |
| Sep 1, 2023 | 20.59 |
| Aug 31, 2023 | 20.46 |
| Aug 30, 2023 | 20.48 |
| Aug 29, 2023 | 20.39 |
| Aug 28, 2023 | 20.14 |
| Aug 25, 2023 | 19.98 |
| Aug 24, 2023 | 19.97 |
| Aug 23, 2023 | 19.95 |
| Aug 22, 2023 | 19.80 |
| Aug 21, 2023 | 20.03 |
| Aug 18, 2023 | 20.01 |
| Aug 17, 2023 | 19.88 |
| Aug 16, 2023 | 20.09 |
| Aug 15, 2023 | 20.02 |
| Aug 14, 2023 | 20.25 |
| Aug 11, 2023 | 20.16 |
| Aug 10, 2023 | 20.13 |
| Aug 9, 2023 | 20.25 |
| Aug 8, 2023 | 20.37 |
| Aug 7, 2023 | 20.41 |
| Aug 4, 2023 | 20.21 |
| Aug 3, 2023 | 20.14 |
| Aug 2, 2023 | 20.17 |
| Aug 1, 2023 | 20.24 |
| Jul 31, 2023 | 20.27 |
| Jul 28, 2023 | 20.21 |
| Jul 27, 2023 | 20.07 |
| Jul 26, 2023 | 20.16 |
| Jul 25, 2023 | 19.93 |
| Jul 24, 2023 | 19.97 |
| Jul 21, 2023 | 19.87 |
| Jul 20, 2023 | 19.82 |
| Jul 19, 2023 | 20.07 |
| Jul 18, 2023 | 20.00 |
| Jul 17, 2023 | 19.74 |
| Jul 14, 2023 | 19.65 |
| Jul 13, 2023 | 19.64 |
| Jul 12, 2023 | 19.65 |
| Jul 11, 2023 | 19.51 |
| Jul 10, 2023 | 19.40 |
| Jul 7, 2023 | 19.24 |
| Jul 6, 2023 | 19.21 |
| Jul 5, 2023 | 19.25 |
| Jul 3, 2023 | 19.25 |
| Jun 30, 2023 | 19.18 |
| Jun 29, 2023 | 19.10 |
| Jun 28, 2023 | 19.02 |
| Jun 27, 2023 | 18.89 |
| Jun 26, 2023 | 18.71 |
| Jun 23, 2023 | 18.43 |
| Jun 22, 2023 | 18.64 |
| Jun 21, 2023 | 18.76 |
| Jun 20, 2023 | 18.88 |
| Jun 16, 2023 | 19.11 |
| Jun 15, 2023 | 19.05 |
| Jun 14, 2023 | 18.94 |
| Jun 13, 2023 | 19.06 |
| Jun 12, 2023 | 19.69 |
| Jun 9, 2023 | 19.85 |
| Jun 8, 2023 | 19.85 |
| Jun 7, 2023 | 19.90 |
| Jun 6, 2023 | 19.89 |
| Jun 5, 2023 | 19.76 |
| Jun 2, 2023 | 19.64 |
| Jun 1, 2023 | 19.55 |
| May 31, 2023 | 19.35 |
| May 30, 2023 | 19.42 |
| May 26, 2023 | 19.18 |
| May 25, 2023 | 19.03 |
| May 24, 2023 | 19.11 |
| May 23, 2023 | 19.32 |
| May 22, 2023 | 19.27 |
| May 19, 2023 | 19.23 |
| May 18, 2023 | 19.01 |
| May 17, 2023 | 19.00 |
| May 16, 2023 | 18.78 |
| May 15, 2023 | 19.07 |
| May 12, 2023 | 18.89 |
| May 11, 2023 | 18.94 |
| May 10, 2023 | 19.15 |
| May 9, 2023 | 18.82 |
| May 8, 2023 | 19.12 |
| May 5, 2023 | 19.12 |
| May 4, 2023 | 17.68 |
| May 3, 2023 | 18.11 |
| May 2, 2023 | 18.07 |
| May 1, 2023 | 18.55 |
| Apr 28, 2023 | 18.81 |
| Apr 27, 2023 | 18.64 |
| Apr 26, 2023 | 18.32 |
| Apr 25, 2023 | 18.40 |
| Apr 24, 2023 | 18.76 |
| Apr 21, 2023 | 18.70 |
| Apr 20, 2023 | 18.60 |
| Apr 19, 2023 | 18.87 |
| Apr 18, 2023 | 18.59 |
| Apr 17, 2023 | 18.74 |
| Apr 14, 2023 | 18.64 |
| Apr 13, 2023 | 18.71 |
| Apr 12, 2023 | 18.66 |
| Apr 11, 2023 | 18.44 |
| Apr 10, 2023 | 18.21 |
| Apr 6, 2023 | 18.56 |
| Apr 5, 2023 | 18.39 |
| Apr 4, 2023 | 18.38 |
| Apr 3, 2023 | 18.46 |
| Mar 31, 2023 | 18.50 |
| Mar 30, 2023 | 18.39 |
| Mar 29, 2023 | 18.32 |
| Mar 28, 2023 | 18.31 |
| Mar 27, 2023 | 18.35 |
| Mar 24, 2023 | 18.10 |
| Mar 23, 2023 | 17.87 |
| Mar 22, 2023 | 18.07 |
| Mar 21, 2023 | 18.30 |
| Mar 20, 2023 | 17.76 |
| Mar 17, 2023 | 17.46 |
| Mar 16, 2023 | 17.70 |
| Mar 15, 2023 | 17.45 |
| Mar 14, 2023 | 17.77 |
| Mar 13, 2023 | 17.84 |
| Mar 10, 2023 | 17.93 |
| Mar 9, 2023 | 18.81 |
| Mar 8, 2023 | 19.69 |
| Mar 7, 2023 | 19.65 |
| Mar 6, 2023 | 19.95 |
| Mar 3, 2023 | 19.94 |
| Mar 2, 2023 | 19.75 |
| Mar 1, 2023 | 19.68 |
| Feb 28, 2023 | 19.71 |
| Feb 27, 2023 | 19.59 |
| Feb 24, 2023 | 19.52 |
| Feb 23, 2023 | 19.57 |
| Feb 22, 2023 | 19.30 |
| Feb 21, 2023 | 19.14 |
| Feb 17, 2023 | 19.70 |
| Feb 16, 2023 | 19.63 |
| Feb 15, 2023 | 19.65 |
| Feb 14, 2023 | 19.66 |
| Feb 13, 2023 | 19.74 |
| Feb 10, 2023 | 19.60 |
| Feb 9, 2023 | 19.21 |
| Feb 8, 2023 | 19.62 |
| Feb 7, 2023 | 19.85 |
| Feb 6, 2023 | 19.56 |
| Feb 3, 2023 | 20.00 |
| Feb 2, 2023 | 19.97 |
| Feb 1, 2023 | 19.83 |
| Jan 31, 2023 | 19.66 |
| Jan 30, 2023 | 19.45 |
| Jan 27, 2023 | 19.86 |
| Jan 26, 2023 | 19.55 |
| Jan 25, 2023 | 19.30 |
| Jan 24, 2023 | 19.30 |
| Jan 23, 2023 | 19.33 |
| Jan 20, 2023 | 19.20 |
| Jan 19, 2023 | 18.85 |
| Jan 18, 2023 | 18.91 |
| Jan 17, 2023 | 18.98 |
| Jan 13, 2023 | 18.84 |
| Jan 12, 2023 | 18.92 |
| Jan 11, 2023 | 18.44 |
| Jan 10, 2023 | 18.15 |
| Jan 9, 2023 | 18.13 |
| Jan 6, 2023 | 18.16 |
| Jan 5, 2023 | 18.07 |
| Jan 4, 2023 | 18.10 |
| Jan 3, 2023 | 17.65 |
| Dec 30, 2022 | 17.50 |
| Dec 29, 2022 | 17.52 |
| Dec 28, 2022 | 17.19 |
| Dec 27, 2022 | 17.50 |
| Dec 23, 2022 | 17.75 |
| Dec 22, 2022 | 17.36 |
| Dec 21, 2022 | 17.45 |
| Dec 20, 2022 | 17.27 |
| Dec 19, 2022 | 17.20 |
| Dec 16, 2022 | 17.42 |
| Dec 15, 2022 | 17.65 |
| Dec 14, 2022 | 17.76 |
| Dec 13, 2022 | 18.15 |
| Dec 12, 2022 | 18.88 |
| Dec 9, 2022 | 18.76 |
| Dec 8, 2022 | 18.77 |
| Dec 7, 2022 | 18.68 |
| Dec 6, 2022 | 18.89 |
| Dec 5, 2022 | 19.43 |
| Dec 2, 2022 | 19.90 |
| Dec 1, 2022 | 19.86 |
| Nov 30, 2022 | 19.86 |
| Nov 29, 2022 | 19.54 |
| Nov 28, 2022 | 19.41 |
| Nov 25, 2022 | 19.90 |
| Nov 23, 2022 | 19.80 |
| Nov 22, 2022 | 19.63 |
| Nov 21, 2022 | 19.14 |
| Nov 18, 2022 | 19.36 |
| Nov 17, 2022 | 19.32 |
| Nov 16, 2022 | 19.43 |
| Nov 15, 2022 | 19.43 |
| Nov 14, 2022 | 19.37 |
| Nov 11, 2022 | 19.68 |
| Nov 10, 2022 | 19.12 |
| Nov 9, 2022 | 18.66 |
| Nov 8, 2022 | 19.15 |
| Nov 7, 2022 | 19.94 |
| Nov 4, 2022 | 19.48 |
| Nov 3, 2022 | 19.15 |
| Nov 2, 2022 | 19.17 |
| Nov 1, 2022 | 19.35 |
| Oct 31, 2022 | 19.20 |
| Oct 28, 2022 | 19.13 |
| Oct 27, 2022 | 18.75 |
| Oct 26, 2022 | 18.70 |
| Oct 25, 2022 | 18.56 |
| Oct 24, 2022 | 18.06 |
| Oct 21, 2022 | 18.05 |
| Oct 20, 2022 | 17.87 |
| Oct 19, 2022 | 17.97 |
| Oct 18, 2022 | 18.36 |
| Oct 17, 2022 | 18.07 |
| Oct 14, 2022 | 17.88 |
| Oct 13, 2022 | 18.04 |
| Oct 12, 2022 | 17.58 |
| Oct 11, 2022 | 17.56 |
| Oct 10, 2022 | 17.90 |
| Oct 7, 2022 | 18.06 |
| Oct 6, 2022 | 18.25 |
| Oct 5, 2022 | 18.46 |
| Oct 4, 2022 | 18.63 |
| Oct 3, 2022 | 17.32 |
| Sep 30, 2022 | 16.95 |
| Sep 29, 2022 | 16.83 |
| Sep 28, 2022 | 18.01 |
| Sep 27, 2022 | 17.82 |
| Sep 26, 2022 | 17.42 |
| Sep 23, 2022 | 18.46 |
| Sep 22, 2022 | 19.03 |
| Sep 21, 2022 | 19.77 |
| Sep 20, 2022 | 19.90 |
| Sep 19, 2022 | 20.27 |
| Sep 16, 2022 | 20.03 |
| Sep 15, 2022 | 20.54 |
| Sep 14, 2022 | 20.46 |
| Sep 13, 2022 | 20.53 |
| Sep 12, 2022 | 21.65 |
| Sep 9, 2022 | 21.39 |
| Sep 8, 2022 | 21.18 |
| Sep 7, 2022 | 21.06 |
| Sep 6, 2022 | 20.91 |
| Sep 2, 2022 | 21.31 |
| Sep 1, 2022 | 21.21 |
| Aug 31, 2022 | 21.58 |
| Aug 30, 2022 | 21.47 |
| Aug 29, 2022 | 21.97 |
| Aug 26, 2022 | 21.93 |
| Aug 25, 2022 | 22.28 |
| Aug 24, 2022 | 22.26 |
| Aug 23, 2022 | 21.90 |
| Aug 22, 2022 | 21.57 |
| Aug 19, 2022 | 21.92 |
| Aug 18, 2022 | 22.29 |
| Aug 17, 2022 | 22.21 |
| Aug 16, 2022 | 22.41 |
| Aug 15, 2022 | 22.31 |
| Aug 12, 2022 | 22.43 |
| Aug 11, 2022 | 22.36 |
| Aug 10, 2022 | 22.21 |
| Aug 9, 2022 | 21.99 |
| Aug 8, 2022 | 22.27 |
| Aug 5, 2022 | 22.00 |
| Aug 4, 2022 | 21.81 |
| Aug 3, 2022 | 21.83 |
| Aug 2, 2022 | 21.66 |
| Aug 1, 2022 | 21.91 |
| Jul 29, 2022 | 21.67 |
| Jul 28, 2022 | 21.62 |
| Jul 27, 2022 | 20.99 |
| Jul 26, 2022 | 20.64 |
| Jul 25, 2022 | 20.57 |
| Jul 22, 2022 | 20.79 |
| Jul 21, 2022 | 20.75 |
| Jul 20, 2022 | 20.89 |
| Jul 19, 2022 | 20.80 |
| Jul 18, 2022 | 20.48 |
| Jul 15, 2022 | 20.51 |
| Jul 14, 2022 | 20.15 |
| Jul 13, 2022 | 20.53 |
| Jul 12, 2022 | 20.70 |
| Jul 11, 2022 | 20.39 |
| Jul 8, 2022 | 20.85 |
| Jul 7, 2022 | 20.56 |
| Jul 6, 2022 | 20.52 |
| Jul 5, 2022 | 20.34 |
| Jul 1, 2022 | 19.80 |
| Jun 30, 2022 | 19.42 |
| Jun 29, 2022 | 19.16 |
| Jun 28, 2022 | 19.33 |
| Jun 27, 2022 | 19.60 |
| Jun 24, 2022 | 19.30 |
| Jun 23, 2022 | 18.80 |
| Jun 22, 2022 | 18.79 |
| Jun 21, 2022 | 18.81 |
| Jun 17, 2022 | 18.46 |
| Jun 16, 2022 | 18.37 |
| Jun 15, 2022 | 19.50 |
| Jun 14, 2022 | 19.24 |
| Jun 13, 2022 | 20.13 |
| Jun 10, 2022 | 21.22 |
| Jun 9, 2022 | 21.02 |
| Jun 8, 2022 | 21.64 |
| Jun 7, 2022 | 21.91 |
| Jun 6, 2022 | 21.86 |
| Jun 3, 2022 | 21.58 |
| Jun 2, 2022 | 21.67 |
| Jun 1, 2022 | 21.64 |
| May 31, 2022 | 21.62 |
| May 27, 2022 | 21.79 |
| May 26, 2022 | 21.42 |
| May 25, 2022 | 20.97 |
| May 24, 2022 | 20.54 |
| May 23, 2022 | 20.69 |
| May 20, 2022 | 20.39 |
| May 19, 2022 | 21.08 |
| May 18, 2022 | 21.53 |
| May 17, 2022 | 21.97 |
| May 16, 2022 | 21.88 |
| May 13, 2022 | 21.37 |
| May 12, 2022 | 20.79 |
| May 11, 2022 | 21.40 |
| May 10, 2022 | 21.66 |
| May 9, 2022 | 20.04 |
| May 6, 2022 | 21.04 |
| May 5, 2022 | 20.78 |
| May 4, 2022 | 21.49 |
| May 3, 2022 | 21.06 |
| May 2, 2022 | 20.55 |
| Apr 29, 2022 | 20.95 |
| Apr 28, 2022 | 21.40 |
| Apr 27, 2022 | 21.19 |
| Apr 26, 2022 | 20.95 |
| Apr 25, 2022 | 21.91 |
| Apr 22, 2022 | 22.13 |
| Apr 21, 2022 | 22.67 |
| Apr 20, 2022 | 23.01 |
| Apr 19, 2022 | 22.87 |
| Apr 18, 2022 | 22.81 |
| Apr 14, 2022 | 22.80 |
| Apr 13, 2022 | 22.90 |
| Apr 12, 2022 | 22.65 |
| Apr 11, 2022 | 22.82 |
| Apr 8, 2022 | 22.91 |
| Apr 7, 2022 | 22.80 |
| Apr 6, 2022 | 22.78 |
| Apr 5, 2022 | 23.02 |
| Apr 4, 2022 | 23.06 |
| Apr 1, 2022 | 23.10 |
| Mar 31, 2022 | 22.82 |
| Mar 30, 2022 | 22.74 |
| Mar 29, 2022 | 22.91 |
| Mar 28, 2022 | 22.69 |
| Mar 25, 2022 | 22.65 |
| Mar 24, 2022 | 22.32 |
| Mar 23, 2022 | 22.31 |
| Mar 22, 2022 | 22.33 |
| Mar 21, 2022 | 22.25 |
| Mar 18, 2022 | 22.05 |
| Mar 17, 2022 | 21.99 |
| Mar 16, 2022 | 21.66 |
| Mar 15, 2022 | 21.64 |
| Mar 14, 2022 | 22.28 |
| Mar 11, 2022 | 23.14 |
| Mar 10, 2022 | 23.04 |
| Mar 9, 2022 | 22.87 |
| Mar 8, 2022 | 23.10 |
| Mar 7, 2022 | 22.56 |
| Mar 4, 2022 | 23.30 |
| Mar 3, 2022 | 23.08 |
| Mar 2, 2022 | 23.12 |
| Mar 1, 2022 | 22.28 |
| Feb 28, 2022 | 21.70 |
| Feb 25, 2022 | 21.85 |
| Feb 24, 2022 | 21.15 |
| Feb 23, 2022 | 21.27 |
| Feb 22, 2022 | 21.67 |
| Feb 18, 2022 | 21.92 |
| Feb 17, 2022 | 22.06 |
| Feb 16, 2022 | 22.30 |
| Feb 15, 2022 | 21.85 |
| Feb 14, 2022 | 21.83 |
| Feb 11, 2022 | 21.95 |
| Feb 10, 2022 | 22.22 |
| Feb 9, 2022 | 22.33 |
| Feb 8, 2022 | 22.46 |
| Feb 7, 2022 | 22.36 |
| Feb 4, 2022 | 22.32 |
| Feb 3, 2022 | 22.20 |
| Feb 2, 2022 | 22.21 |
| Feb 1, 2022 | 22.16 |
| Jan 31, 2022 | 21.91 |
| Jan 28, 2022 | 21.80 |
| Jan 27, 2022 | 21.69 |
| Jan 26, 2022 | 21.72 |
| Jan 25, 2022 | 21.68 |
| Jan 24, 2022 | 21.18 |
| Jan 21, 2022 | 21.48 |
| Jan 20, 2022 | 21.98 |
| Jan 19, 2022 | 22.20 |
| Jan 18, 2022 | 22.37 |
| Jan 14, 2022 | 22.38 |
| Jan 13, 2022 | 22.49 |
| Jan 12, 2022 | 22.72 |
| Jan 11, 2022 | 22.43 |
| Jan 10, 2022 | 21.76 |
| Jan 7, 2022 | 21.82 |
| Jan 6, 2022 | 21.51 |
| Jan 5, 2022 | 21.46 |
| Jan 4, 2022 | 21.55 |
| Jan 3, 2022 | 21.16 |
| Dec 31, 2021 | 20.94 |
| Dec 30, 2021 | 20.84 |
| Dec 29, 2021 | 20.84 |
| Dec 28, 2021 | 20.74 |
| Dec 27, 2021 | 20.76 |
| Dec 23, 2021 | 20.60 |
| Dec 22, 2021 | 20.40 |
| Dec 21, 2021 | 20.21 |
| Dec 20, 2021 | 19.92 |
| Dec 17, 2021 | 20.09 |
| Dec 16, 2021 | 20.10 |
| Dec 15, 2021 | 20.17 |
| Dec 14, 2021 | 20.09 |
| Dec 13, 2021 | 21.15 |
| Dec 10, 2021 | 21.39 |
| Dec 9, 2021 | 21.48 |
| Dec 8, 2021 | 21.57 |
| Dec 7, 2021 | 21.53 |
| Dec 6, 2021 | 21.31 |
| Dec 3, 2021 | 21.02 |
| Dec 2, 2021 | 21.16 |
| Dec 1, 2021 | 20.72 |
| Nov 30, 2021 | 20.92 |
| Nov 29, 2021 | 21.36 |
| Nov 26, 2021 | 21.22 |
| Nov 24, 2021 | 21.53 |
| Nov 23, 2021 | 21.41 |
| Nov 22, 2021 | 21.25 |
| Nov 19, 2021 | 21.11 |
| Nov 18, 2021 | 21.47 |
| Nov 17, 2021 | 21.35 |
| Nov 16, 2021 | 21.31 |
| Nov 15, 2021 | 21.59 |
| Nov 12, 2021 | 21.89 |
| Nov 11, 2021 | 21.80 |
| Nov 10, 2021 | 21.75 |
| Nov 9, 2021 | 21.77 |
| Nov 8, 2021 | 21.68 |
| Nov 5, 2021 | 21.70 |
| Nov 4, 2021 | 21.50 |
| Nov 3, 2021 | 21.53 |
| Nov 2, 2021 | 21.53 |
| Nov 1, 2021 | 21.57 |
| Oct 29, 2021 | 21.96 |
| Oct 28, 2021 | 22.14 |
| Oct 27, 2021 | 22.01 |
| Oct 26, 2021 | 22.29 |
| Oct 25, 2021 | 22.50 |
| Oct 22, 2021 | 22.62 |
| Oct 21, 2021 | 22.72 |
| Oct 20, 2021 | 22.85 |
| Oct 19, 2021 | 22.87 |
| Oct 18, 2021 | 22.90 |
| Oct 15, 2021 | 22.83 |
| Oct 14, 2021 | 22.85 |
| Oct 13, 2021 | 23.13 |
| Oct 12, 2021 | 22.98 |
| Oct 11, 2021 | 22.87 |
| Oct 8, 2021 | 22.80 |
| Oct 7, 2021 | 22.80 |
| Oct 6, 2021 | 22.72 |
| Oct 5, 2021 | 22.47 |
| Oct 4, 2021 | 22.23 |
| Oct 1, 2021 | 22.19 |
| Sep 30, 2021 | 22.04 |
| Sep 29, 2021 | 22.41 |
| Sep 28, 2021 | 22.18 |
| Sep 27, 2021 | 22.28 |
| Sep 24, 2021 | 22.33 |
| Sep 23, 2021 | 22.36 |
| Sep 22, 2021 | 22.20 |
| Sep 21, 2021 | 21.99 |
| Sep 20, 2021 | 21.75 |
| Sep 17, 2021 | 22.48 |
| Sep 16, 2021 | 22.45 |
| Sep 15, 2021 | 22.73 |
| Sep 14, 2021 | 22.28 |
| Sep 13, 2021 | 23.37 |
| Sep 10, 2021 | 23.22 |
| Sep 9, 2021 | 23.26 |
| Sep 8, 2021 | 23.08 |
| Sep 7, 2021 | 23.23 |
| Sep 3, 2021 | 23.18 |
| Sep 2, 2021 | 23.18 |
| Sep 1, 2021 | 23.12 |
| Aug 31, 2021 | 23.09 |
| Aug 30, 2021 | 22.90 |
| Aug 27, 2021 | 23.11 |
| Aug 26, 2021 | 22.85 |
| Aug 25, 2021 | 23.00 |
| Aug 24, 2021 | 22.85 |
| Aug 23, 2021 | 22.71 |
| Aug 20, 2021 | 22.57 |
| Aug 19, 2021 | 22.15 |
| Aug 18, 2021 | 22.83 |
| Aug 17, 2021 | 22.83 |
| Aug 16, 2021 | 22.99 |
| Aug 13, 2021 | 23.09 |
| Aug 12, 2021 | 22.84 |
| Aug 11, 2021 | 22.72 |
| Aug 10, 2021 | 22.71 |
| Aug 9, 2021 | 21.45 |
| Aug 6, 2021 | 21.48 |
| Aug 5, 2021 | 21.25 |
| Aug 4, 2021 | 20.95 |
| Aug 3, 2021 | 20.93 |
| Aug 2, 2021 | 20.95 |
| Jul 30, 2021 | 20.99 |
| Jul 29, 2021 | 21.02 |
| Jul 28, 2021 | 21.01 |
| Jul 27, 2021 | 21.00 |
| Jul 26, 2021 | 21.09 |
| Jul 23, 2021 | 20.97 |
| Jul 22, 2021 | 21.09 |
| Jul 21, 2021 | 21.17 |
| Jul 20, 2021 | 20.99 |
| Jul 19, 2021 | 20.66 |
| Jul 16, 2021 | 21.00 |
| Jul 15, 2021 | 21.02 |
| Jul 14, 2021 | 21.19 |
| Jul 13, 2021 | 21.19 |
| Jul 12, 2021 | 21.50 |
| Jul 9, 2021 | 21.44 |
| Jul 8, 2021 | 21.05 |
| Jul 7, 2021 | 21.32 |
| Jul 6, 2021 | 21.65 |
| Jul 2, 2021 | 21.67 |
| Jul 1, 2021 | 21.67 |
| Jun 30, 2021 | 21.51 |
| Jun 29, 2021 | 21.17 |
| Jun 28, 2021 | 21.43 |
| Jun 25, 2021 | 21.50 |
| Jun 24, 2021 | 21.71 |
| Jun 23, 2021 | 21.75 |
| Jun 22, 2021 | 21.95 |
| Jun 21, 2021 | 21.55 |
| Jun 18, 2021 | 21.90 |
| Jun 17, 2021 | 22.37 |
| Jun 16, 2021 | 22.62 |
| Jun 15, 2021 | 22.57 |
| Jun 14, 2021 | 22.56 |
| Jun 11, 2021 | 22.45 |
| Jun 10, 2021 | 22.30 |
| Jun 9, 2021 | 23.27 |
| Jun 8, 2021 | 23.31 |
| Jun 7, 2021 | 22.97 |
| Jun 4, 2021 | 23.10 |
| Jun 3, 2021 | 22.87 |
| Jun 2, 2021 | 22.73 |
| Jun 1, 2021 | 22.52 |
| May 28, 2021 | 21.97 |
| May 27, 2021 | 21.99 |
| May 26, 2021 | 21.68 |
| May 25, 2021 | 21.60 |
| May 24, 2021 | 21.83 |
| May 21, 2021 | 21.65 |
| May 20, 2021 | 21.48 |
| May 19, 2021 | 21.41 |
| May 18, 2021 | 21.36 |
| May 17, 2021 | 21.45 |
| May 14, 2021 | 21.45 |
| May 13, 2021 | 21.06 |
| May 12, 2021 | 20.49 |
| May 11, 2021 | 21.23 |
| May 10, 2021 | 21.13 |
| May 7, 2021 | 21.15 |
| May 6, 2021 | 21.04 |
| May 5, 2021 | 20.96 |
| May 4, 2021 | 20.83 |
| May 3, 2021 | 20.79 |
| Apr 30, 2021 | 20.79 |
| Apr 29, 2021 | 20.88 |
| Apr 28, 2021 | 20.73 |
| Apr 27, 2021 | 20.59 |
| Apr 26, 2021 | 20.54 |
| Apr 23, 2021 | 20.52 |
| Apr 22, 2021 | 20.44 |
| Apr 21, 2021 | 20.45 |
| Apr 20, 2021 | 20.31 |
| Apr 19, 2021 | 20.45 |
| Apr 16, 2021 | 20.49 |
| Apr 15, 2021 | 20.48 |
| Apr 14, 2021 | 20.38 |
| Apr 13, 2021 | 20.63 |
| Apr 12, 2021 | 20.79 |
| Apr 9, 2021 | 20.87 |
| Apr 8, 2021 | 20.88 |
| Apr 7, 2021 | 21.00 |
| Apr 6, 2021 | 20.83 |
| Apr 5, 2021 | 20.50 |
| Apr 1, 2021 | 20.20 |
| Mar 31, 2021 | 19.83 |
| Mar 30, 2021 | 19.76 |
| Mar 29, 2021 | 19.57 |
| Mar 26, 2021 | 19.50 |
| Mar 25, 2021 | 19.32 |
| Mar 24, 2021 | 19.08 |
| Mar 23, 2021 | 19.21 |
| Mar 22, 2021 | 19.72 |
| Mar 19, 2021 | 20.11 |
| Mar 18, 2021 | 19.83 |
| Mar 17, 2021 | 20.37 |
| Mar 16, 2021 | 20.40 |
| Mar 15, 2021 | 20.99 |
| Mar 12, 2021 | 20.56 |
| Mar 11, 2021 | 20.32 |
| Mar 10, 2021 | 20.41 |
| Mar 9, 2021 | 19.86 |
| Mar 8, 2021 | 19.84 |
| Mar 5, 2021 | 19.51 |
| Mar 4, 2021 | 19.69 |
| Mar 3, 2021 | 20.16 |
| Mar 2, 2021 | 19.69 |
| Mar 1, 2021 | 19.36 |
| Feb 26, 2021 | 19.19 |
| Feb 25, 2021 | 19.15 |
| Feb 24, 2021 | 19.09 |
| Feb 23, 2021 | 18.50 |
| Feb 22, 2021 | 18.76 |
| Feb 19, 2021 | 18.52 |
| Feb 18, 2021 | 18.52 |
| Feb 17, 2021 | 18.57 |
| Feb 16, 2021 | 18.83 |
| Feb 12, 2021 | 18.89 |
| Feb 11, 2021 | 18.67 |
| Feb 10, 2021 | 18.67 |
| Feb 9, 2021 | 18.16 |
| Feb 8, 2021 | 18.50 |
| Feb 5, 2021 | 18.57 |
| Feb 4, 2021 | 18.11 |
| Feb 3, 2021 | 17.73 |
| Feb 2, 2021 | 17.64 |
| Feb 1, 2021 | 17.29 |
| Jan 29, 2021 | 16.80 |
| Jan 28, 2021 | 17.10 |
| Jan 27, 2021 | 17.24 |
| Jan 26, 2021 | 17.55 |
| Jan 25, 2021 | 17.30 |
| Jan 22, 2021 | 17.34 |
| Jan 21, 2021 | 17.39 |
| Jan 20, 2021 | 17.38 |
| Jan 19, 2021 | 17.30 |
| Jan 15, 2021 | 17.30 |
| Jan 14, 2021 | 17.45 |
| Jan 13, 2021 | 17.30 |
| Jan 12, 2021 | 17.30 |
| Jan 11, 2021 | 17.31 |
| Jan 8, 2021 | 17.36 |
| Jan 7, 2021 | 17.09 |
| Jan 6, 2021 | 17.15 |
| Jan 5, 2021 | 16.89 |
| Jan 4, 2021 | 16.34 |
| Dec 31, 2020 | 16.56 |
| Dec 30, 2020 | 16.41 |
| Dec 29, 2020 | 16.52 |
| Dec 28, 2020 | 16.46 |
| Dec 24, 2020 | 16.67 |
| Dec 23, 2020 | 16.65 |
| Dec 22, 2020 | 16.42 |
| Dec 21, 2020 | 16.85 |
| Dec 18, 2020 | 17.04 |
| Dec 17, 2020 | 17.21 |
| Dec 16, 2020 | 17.35 |
| Dec 15, 2020 | 17.63 |
| Dec 14, 2020 | 18.64 |
| Dec 11, 2020 | 18.90 |
| Dec 10, 2020 | 18.70 |
| Dec 9, 2020 | 18.76 |
| Dec 8, 2020 | 18.59 |
| Dec 7, 2020 | 18.47 |
| Dec 4, 2020 | 19.13 |
| Dec 3, 2020 | 18.77 |
| Dec 2, 2020 | 18.41 |
| Dec 1, 2020 | 18.21 |
| Nov 30, 2020 | 17.82 |
| Nov 27, 2020 | 18.33 |
| Nov 25, 2020 | 18.32 |
| Nov 24, 2020 | 17.55 |
| Nov 23, 2020 | 17.34 |
| Nov 20, 2020 | 17.11 |
| Nov 19, 2020 | 17.18 |
| Nov 18, 2020 | 16.75 |
| Nov 17, 2020 | 16.88 |
| Nov 16, 2020 | 16.76 |
| Nov 13, 2020 | 16.58 |
| Nov 12, 2020 | 15.91 |
| Nov 11, 2020 | 16.76 |
| Nov 10, 2020 | 16.64 |
| Nov 9, 2020 | 15.98 |
| Nov 6, 2020 | 15.22 |
| Nov 5, 2020 | 15.16 |
| Nov 4, 2020 | 14.74 |
| Nov 3, 2020 | 14.93 |
| Nov 2, 2020 | 14.96 |
| Oct 30, 2020 | 14.60 |
| Oct 29, 2020 | 14.71 |
| Oct 28, 2020 | 14.50 |
| Oct 27, 2020 | 14.65 |
| Oct 26, 2020 | 15.11 |
| Oct 23, 2020 | 15.67 |
| Oct 22, 2020 | 15.54 |
| Oct 21, 2020 | 15.39 |
| Oct 20, 2020 | 15.55 |
| Oct 19, 2020 | 15.56 |
| Oct 16, 2020 | 15.79 |
| Oct 15, 2020 | 15.85 |
| Oct 14, 2020 | 15.78 |
| Oct 13, 2020 | 15.83 |
| Oct 12, 2020 | 15.93 |
| Oct 9, 2020 | 16.21 |
| Oct 8, 2020 | 16.38 |
| Oct 7, 2020 | 16.29 |
| Oct 6, 2020 | 16.19 |
| Oct 5, 2020 | 16.36 |
| Oct 2, 2020 | 16.46 |
| Oct 1, 2020 | 16.21 |
| Sep 30, 2020 | 15.86 |
| Sep 29, 2020 | 15.86 |
| Sep 28, 2020 | 16.06 |
| Sep 25, 2020 | 15.78 |
| Sep 24, 2020 | 15.53 |
| Sep 23, 2020 | 15.48 |
| Sep 22, 2020 | 15.70 |
| Sep 21, 2020 | 15.73 |
| Sep 18, 2020 | 15.79 |
| Sep 17, 2020 | 15.90 |
| Sep 16, 2020 | 15.91 |
| Sep 15, 2020 | 15.96 |
| Sep 14, 2020 | 16.35 |
| Sep 11, 2020 | 16.18 |
| Sep 10, 2020 | 16.06 |
| Sep 9, 2020 | 16.02 |
| Sep 8, 2020 | 15.88 |
| Sep 4, 2020 | 16.12 |
| Sep 3, 2020 | 15.82 |
| Sep 2, 2020 | 15.97 |
| Sep 1, 2020 | 16.04 |
| Aug 31, 2020 | 16.02 |
| Aug 28, 2020 | 16.07 |
| Aug 27, 2020 | 15.98 |
| Aug 26, 2020 | 15.87 |
| Aug 25, 2020 | 16.04 |
| Aug 24, 2020 | 16.36 |
| Aug 21, 2020 | 15.80 |
| Aug 20, 2020 | 15.75 |
| Aug 19, 2020 | 15.77 |
| Aug 18, 2020 | 15.86 |
| Aug 17, 2020 | 16.05 |
| Aug 14, 2020 | 16.14 |
| Aug 13, 2020 | 16.20 |
| Aug 12, 2020 | 16.33 |
| Aug 11, 2020 | 16.05 |
| Aug 10, 2020 | 17.07 |
| Aug 7, 2020 | 16.46 |
| Aug 6, 2020 | 16.04 |
| Aug 5, 2020 | 16.12 |
| Aug 4, 2020 | 15.84 |
| Aug 3, 2020 | 15.89 |
| Jul 31, 2020 | 15.90 |
| Jul 30, 2020 | 15.89 |
| Jul 29, 2020 | 16.02 |
| Jul 28, 2020 | 15.80 |
| Jul 27, 2020 | 15.78 |
| Jul 24, 2020 | 15.75 |
| Jul 23, 2020 | 15.88 |
| Jul 22, 2020 | 15.82 |
| Jul 21, 2020 | 15.50 |
| Jul 20, 2020 | 15.02 |
| Jul 17, 2020 | 14.75 |
| Jul 16, 2020 | 14.58 |
| Jul 15, 2020 | 14.59 |
| Jul 14, 2020 | 14.18 |
| Jul 13, 2020 | 13.76 |
| Jul 10, 2020 | 13.64 |
| Jul 9, 2020 | 13.31 |
| Jul 8, 2020 | 14.00 |
| Jul 7, 2020 | 14.08 |
| Jul 6, 2020 | 14.44 |
| Jul 2, 2020 | 14.24 |
| Jul 1, 2020 | 13.93 |
| Jun 30, 2020 | 14.00 |
| Jun 29, 2020 | 13.87 |
| Jun 26, 2020 | 13.88 |
| Jun 25, 2020 | 13.81 |
| Jun 24, 2020 | 13.77 |
| Jun 23, 2020 | 14.09 |
| Jun 22, 2020 | 14.27 |
| Jun 19, 2020 | 14.05 |
| Jun 18, 2020 | 15.01 |
| Jun 17, 2020 | 15.06 |
| Jun 16, 2020 | 16.70 |
| Jun 15, 2020 | 16.80 |
| Jun 12, 2020 | 16.48 |
| Jun 11, 2020 | 16.00 |
| Jun 10, 2020 | 16.96 |
| Jun 9, 2020 | 17.64 |
| Jun 8, 2020 | 18.00 |
| Jun 5, 2020 | 16.08 |
| Jun 4, 2020 | 15.64 |
| Jun 3, 2020 | 15.68 |
| Jun 2, 2020 | 15.00 |
| Jun 1, 2020 | 15.04 |
| May 29, 2020 | 14.84 |
| May 28, 2020 | 14.88 |
| May 27, 2020 | 15.32 |
| May 26, 2020 | 14.68 |
| May 22, 2020 | 13.56 |
| May 21, 2020 | 13.52 |
| May 20, 2020 | 13.40 |
| May 19, 2020 | 13.20 |
| May 18, 2020 | 13.24 |
| May 15, 2020 | 12.68 |
| May 14, 2020 | 12.76 |
| May 13, 2020 | 12.40 |
| May 12, 2020 | 13.00 |
| May 11, 2020 | 13.12 |
| May 8, 2020 | 13.16 |
| May 7, 2020 | 13.00 |
| May 6, 2020 | 13.08 |
| May 5, 2020 | 13.04 |
| May 4, 2020 | 12.80 |
| May 1, 2020 | 13.20 |
| Apr 30, 2020 | 13.76 |
| Apr 29, 2020 | 14.24 |
| Apr 28, 2020 | 13.48 |
| Apr 27, 2020 | 13.68 |
| Apr 24, 2020 | 13.00 |
| Apr 23, 2020 | 12.84 |
| Apr 22, 2020 | 12.84 |
| Apr 21, 2020 | 13.00 |
| Apr 20, 2020 | 13.56 |
| Apr 17, 2020 | 14.32 |
| Apr 16, 2020 | 14.28 |
| Apr 15, 2020 | 14.76 |
| Apr 14, 2020 | 15.60 |
| Apr 13, 2020 | 14.96 |
| Apr 9, 2020 | 14.44 |
| Apr 8, 2020 | 13.52 |
| Apr 7, 2020 | 12.68 |
| Apr 6, 2020 | 11.92 |
| Apr 3, 2020 | 11.16 |
| Apr 2, 2020 | 11.28 |
| Apr 1, 2020 | 11.28 |
| Mar 31, 2020 | 12.00 |
| Mar 30, 2020 | 12.72 |
| Mar 27, 2020 | 12.76 |
| Mar 26, 2020 | 12.80 |
| Mar 25, 2020 | 11.36 |
| Mar 24, 2020 | 10.44 |
| Mar 23, 2020 | 9.44 |
| Mar 20, 2020 | 9.92 |
| Mar 19, 2020 | 11.04 |
| Mar 18, 2020 | 10.12 |
| Mar 17, 2020 | 12.72 |
| Mar 16, 2020 | 13.08 |
| Mar 13, 2020 | 16.20 |
| Mar 12, 2020 | 16.12 |
| Mar 11, 2020 | 18.92 |
| Mar 10, 2020 | 19.88 |
| Mar 9, 2020 | 18.76 |
| Mar 6, 2020 | 20.64 |
| Mar 5, 2020 | 21.80 |
| Mar 4, 2020 | 22.32 |
| Mar 3, 2020 | 22.12 |
| Mar 2, 2020 | 22.08 |
| Feb 28, 2020 | 21.20 |
| Feb 27, 2020 | 23.00 |
| Feb 26, 2020 | 23.80 |
| Feb 25, 2020 | 23.76 |
| Feb 24, 2020 | 24.40 |
| Feb 21, 2020 | 24.96 |
| Feb 20, 2020 | 24.96 |
| Feb 19, 2020 | 24.92 |
| Feb 18, 2020 | 24.80 |
| Feb 14, 2020 | 24.76 |
| Feb 13, 2020 | 24.84 |
| Feb 12, 2020 | 24.92 |
| Feb 11, 2020 | 24.96 |
| Feb 10, 2020 | 24.88 |
| Feb 7, 2020 | 24.88 |
| Feb 6, 2020 | 24.96 |
| Feb 5, 2020 | 25.00 |
| Feb 4, 2020 | 24.72 |
| Feb 3, 2020 | 24.68 |
| Jan 31, 2020 | 24.76 |
| Jan 30, 2020 | 24.92 |
| Jan 29, 2020 | 24.88 |
| Jan 28, 2020 | 24.92 |
| Jan 27, 2020 | 24.80 |
| Jan 24, 2020 | 25.00 |
| Jan 23, 2020 | 25.24 |
| Jan 22, 2020 | 25.24 |
| Jan 21, 2020 | 25.16 |
| Jan 17, 2020 | 25.20 |
| Jan 16, 2020 | 25.20 |
| Jan 15, 2020 | 25.16 |
| Jan 14, 2020 | 25.12 |
| Jan 13, 2020 | 25.04 |
| Jan 10, 2020 | 25.00 |
| Jan 9, 2020 | 25.16 |
| Jan 8, 2020 | 25.12 |
| Jan 7, 2020 | 25.08 |
| Jan 6, 2020 | 24.96 |
| Jan 3, 2020 | 24.84 |
| Jan 2, 2020 | 24.68 |
| Dec 31, 2019 | 24.52 |
| Dec 30, 2019 | 24.52 |
| Dec 27, 2019 | 24.60 |
| Dec 26, 2019 | 24.72 |
| Dec 24, 2019 | 24.56 |
| Dec 23, 2019 | 24.44 |
| Dec 20, 2019 | 24.44 |
| Dec 19, 2019 | 24.56 |
| Dec 18, 2019 | 24.52 |
| Dec 17, 2019 | 24.72 |
| Dec 16, 2019 | 25.32 |
| Dec 13, 2019 | 25.44 |
| Dec 12, 2019 | 25.28 |
| Dec 11, 2019 | 25.08 |
| Dec 10, 2019 | 25.08 |
| Dec 9, 2019 | 25.16 |
| Dec 6, 2019 | 25.20 |
| Dec 5, 2019 | 25.12 |
| Dec 4, 2019 | 25.32 |
| Dec 3, 2019 | 25.12 |
| Dec 2, 2019 | 25.24 |
| Nov 29, 2019 | 25.44 |
| Nov 27, 2019 | 25.24 |
| Nov 26, 2019 | 24.88 |
| Nov 25, 2019 | 24.56 |
| Nov 22, 2019 | 24.36 |
| Nov 21, 2019 | 24.28 |
| Nov 20, 2019 | 24.00 |
| Nov 19, 2019 | 24.04 |
| Nov 18, 2019 | 23.88 |
| Nov 15, 2019 | 23.60 |
| Nov 14, 2019 | 23.68 |
| Nov 13, 2019 | 23.84 |
| Nov 12, 2019 | 23.72 |
| Nov 11, 2019 | 23.60 |
| Nov 8, 2019 | 23.52 |
| Nov 7, 2019 | 23.00 |
| Nov 6, 2019 | 23.00 |
| Nov 5, 2019 | 22.96 |
| Nov 4, 2019 | 22.96 |
| Nov 1, 2019 | 23.00 |
| Oct 31, 2019 | 22.84 |
| Oct 30, 2019 | 23.00 |
| Oct 29, 2019 | 23.00 |
| Oct 28, 2019 | 23.04 |
| Oct 25, 2019 | 23.00 |
| Oct 24, 2019 | 23.08 |
| Oct 23, 2019 | 23.16 |
| Oct 22, 2019 | 23.24 |
| Oct 21, 2019 | 23.20 |
| Oct 18, 2019 | 23.16 |
| Oct 17, 2019 | 23.16 |
| Oct 16, 2019 | 23.04 |
| Oct 15, 2019 | 23.20 |
| Oct 14, 2019 | 22.92 |
| Oct 11, 2019 | 23.16 |
| Oct 10, 2019 | 22.92 |
| Oct 9, 2019 | 22.60 |
| Oct 8, 2019 | 22.68 |
| Oct 7, 2019 | 23.04 |
| Oct 4, 2019 | 23.00 |
| Oct 3, 2019 | 22.76 |
| Oct 2, 2019 | 22.80 |
| Oct 1, 2019 | 22.92 |
| Sep 30, 2019 | 23.32 |
| Sep 27, 2019 | 23.20 |
| Sep 26, 2019 | 23.08 |
| Sep 25, 2019 | 23.16 |
| Sep 24, 2019 | 23.28 |
| Sep 23, 2019 | 23.72 |
| Sep 20, 2019 | 23.56 |
| Sep 19, 2019 | 23.08 |
| Sep 18, 2019 | 22.80 |
| Sep 17, 2019 | 23.12 |
| Sep 16, 2019 | 23.96 |
| Sep 13, 2019 | 23.72 |
| Sep 12, 2019 | 23.68 |
| Sep 11, 2019 | 23.84 |
| Sep 10, 2019 | 23.76 |
| Sep 9, 2019 | 23.80 |
| Sep 6, 2019 | 23.52 |
| Sep 5, 2019 | 23.76 |
| Sep 4, 2019 | 23.40 |
| Sep 3, 2019 | 22.88 |
| Aug 30, 2019 | 22.60 |
| Aug 29, 2019 | 22.68 |
| Aug 28, 2019 | 22.68 |
| Aug 27, 2019 | 22.56 |
| Aug 26, 2019 | 22.80 |
| Aug 23, 2019 | 22.84 |
| Aug 22, 2019 | 23.12 |
| Aug 21, 2019 | 23.08 |
| Aug 20, 2019 | 23.12 |
| Aug 19, 2019 | 23.36 |
| Aug 16, 2019 | 22.96 |
| Aug 15, 2019 | 22.60 |
| Aug 14, 2019 | 22.60 |
| Aug 13, 2019 | 23.20 |
| Aug 12, 2019 | 23.28 |
| Aug 9, 2019 | 23.24 |
| Aug 8, 2019 | 23.60 |
| Aug 7, 2019 | 22.20 |
| Aug 6, 2019 | 22.40 |
| Aug 5, 2019 | 22.28 |
| Aug 2, 2019 | 22.64 |
| Aug 1, 2019 | 22.52 |
| Jul 31, 2019 | 22.92 |
| Jul 30, 2019 | 23.36 |
| Jul 29, 2019 | 23.48 |
| Jul 26, 2019 | 23.84 |
| Jul 25, 2019 | 23.84 |
| Jul 24, 2019 | 23.84 |
| Jul 23, 2019 | 23.52 |
| Jul 22, 2019 | 23.52 |
| Jul 19, 2019 | 23.88 |
| Jul 18, 2019 | 23.92 |
| Jul 17, 2019 | 23.92 |
| Jul 16, 2019 | 24.32 |
| Jul 15, 2019 | 24.36 |
| Jul 12, 2019 | 24.68 |
| Jul 11, 2019 | 24.80 |
| Jul 10, 2019 | 24.84 |
| Jul 9, 2019 | 24.72 |
| Jul 8, 2019 | 24.52 |
| Jul 5, 2019 | 24.56 |
| Jul 3, 2019 | 24.68 |
| Jul 2, 2019 | 24.40 |
| Jul 1, 2019 | 24.00 |
| Jun 28, 2019 | 23.84 |
| Jun 27, 2019 | 23.32 |
| Jun 26, 2019 | 23.60 |
| Jun 25, 2019 | 23.64 |
| Jun 24, 2019 | 23.88 |
| Jun 21, 2019 | 23.96 |
| Jun 20, 2019 | 24.08 |
| Jun 19, 2019 | 24.32 |
| Jun 18, 2019 | 24.36 |
| Jun 17, 2019 | 25.08 |
| Jun 14, 2019 | 25.00 |
| Jun 13, 2019 | 24.80 |
| Jun 12, 2019 | 24.56 |
| Jun 11, 2019 | 24.48 |
| Jun 10, 2019 | 24.32 |
| Jun 7, 2019 | 24.12 |
| Jun 6, 2019 | 23.96 |
| Jun 5, 2019 | 23.68 |
| Jun 4, 2019 | 24.04 |
| Jun 3, 2019 | 23.80 |
| May 31, 2019 | 23.88 |
| May 30, 2019 | 24.00 |
| May 29, 2019 | 24.12 |
| May 28, 2019 | 24.04 |
| May 24, 2019 | 24.32 |
| May 23, 2019 | 24.28 |
| May 22, 2019 | 24.60 |
| May 21, 2019 | 24.64 |
| May 20, 2019 | 24.60 |
| May 17, 2019 | 24.60 |
| May 16, 2019 | 24.64 |
| May 15, 2019 | 24.60 |
| May 14, 2019 | 24.60 |
| May 13, 2019 | 24.48 |
| May 10, 2019 | 24.64 |
| May 9, 2019 | 24.84 |
| May 8, 2019 | 25.20 |
| May 7, 2019 | 25.20 |
| May 6, 2019 | 25.52 |
| May 3, 2019 | 25.40 |
| May 2, 2019 | 25.20 |
| May 1, 2019 | 25.20 |
| Apr 30, 2019 | 25.32 |
| Apr 29, 2019 | 25.12 |
| Apr 26, 2019 | 25.04 |
| Apr 25, 2019 | 25.00 |
| Apr 24, 2019 | 25.00 |
| Apr 23, 2019 | 25.04 |
| Apr 22, 2019 | 25.08 |
| Apr 18, 2019 | 24.88 |
| Apr 17, 2019 | 24.96 |
| Apr 16, 2019 | 24.96 |
| Apr 15, 2019 | 24.80 |
| Apr 12, 2019 | 24.84 |
| Apr 11, 2019 | 24.80 |
| Apr 10, 2019 | 24.80 |
| Apr 9, 2019 | 24.76 |
| Apr 8, 2019 | 25.12 |
| Apr 5, 2019 | 25.24 |
| Apr 4, 2019 | 24.92 |
| Apr 3, 2019 | 24.52 |
| Apr 2, 2019 | 24.72 |
| Apr 1, 2019 | 24.60 |
| Mar 29, 2019 | 24.20 |
| Mar 28, 2019 | 24.24 |
| Mar 27, 2019 | 24.04 |
| Mar 26, 2019 | 24.20 |
| Mar 25, 2019 | 24.08 |
| Mar 22, 2019 | 24.16 |
| Mar 21, 2019 | 24.24 |
| Mar 20, 2019 | 24.40 |
| Mar 19, 2019 | 24.60 |
| Mar 18, 2019 | 25.72 |
| Mar 15, 2019 | 26.00 |
| Mar 14, 2019 | 25.60 |
| Mar 13, 2019 | 25.60 |
| Mar 12, 2019 | 25.60 |
| Mar 11, 2019 | 25.64 |
| Mar 8, 2019 | 25.52 |
| Mar 7, 2019 | 25.48 |
| Mar 6, 2019 | 25.32 |
| Mar 5, 2019 | 25.40 |
| Mar 4, 2019 | 25.80 |
| Mar 1, 2019 | 25.72 |
| Feb 28, 2019 | 25.96 |
| Feb 27, 2019 | 26.08 |
| Feb 26, 2019 | 26.12 |
| Feb 25, 2019 | 26.00 |
| Feb 22, 2019 | 26.36 |
| Feb 21, 2019 | 26.12 |
| Feb 20, 2019 | 26.20 |
| Feb 19, 2019 | 25.92 |
| Feb 15, 2019 | 25.60 |
| Feb 14, 2019 | 25.48 |
| Feb 13, 2019 | 25.40 |
| Feb 12, 2019 | 25.20 |
| Feb 11, 2019 | 25.00 |
| Feb 8, 2019 | 24.76 |
| Feb 7, 2019 | 24.68 |
| Feb 6, 2019 | 25.20 |
| Feb 5, 2019 | 25.52 |
| Feb 4, 2019 | 25.48 |
| Feb 1, 2019 | 25.28 |
| Jan 31, 2019 | 25.56 |
| Jan 30, 2019 | 25.28 |
| Jan 29, 2019 | 24.88 |
| Jan 28, 2019 | 25.08 |
| Jan 25, 2019 | 25.04 |
| Jan 24, 2019 | 24.68 |
| Jan 23, 2019 | 24.68 |
| Jan 22, 2019 | 24.32 |
| Jan 18, 2019 | 23.60 |
| Jan 17, 2019 | 23.40 |
| Jan 16, 2019 | 23.48 |
| Jan 15, 2019 | 23.36 |
| Jan 14, 2019 | 23.44 |
| Jan 11, 2019 | 23.96 |
| Jan 10, 2019 | 24.04 |
| Jan 9, 2019 | 24.04 |
| Jan 8, 2019 | 23.16 |
| Jan 7, 2019 | 22.64 |
| Jan 4, 2019 | 22.32 |
| Jan 3, 2019 | 21.72 |
| Jan 2, 2019 | 21.64 |
| Dec 31, 2018 | 20.72 |
| Dec 28, 2018 | 21.32 |
| Dec 27, 2018 | 21.04 |
| Dec 26, 2018 | 21.28 |
| Dec 24, 2018 | 21.36 |
| Dec 21, 2018 | 21.24 |
| Dec 20, 2018 | 20.60 |
| Dec 19, 2018 | 21.44 |
| Dec 18, 2018 | 21.76 |
| Dec 17, 2018 | 22.04 |
| Dec 14, 2018 | 22.68 |
| Dec 13, 2018 | 23.40 |
| Dec 12, 2018 | 23.40 |
| Dec 11, 2018 | 23.16 |
| Dec 10, 2018 | 24.20 |
| Dec 7, 2018 | 24.20 |
| Dec 6, 2018 | 24.32 |
| Dec 4, 2018 | 24.44 |
| Dec 3, 2018 | 24.36 |
| Nov 30, 2018 | 23.88 |
| Nov 29, 2018 | 24.00 |
| Nov 28, 2018 | 24.04 |
| Nov 27, 2018 | 23.84 |
| Nov 26, 2018 | 23.96 |
| Nov 23, 2018 | 24.28 |
| Nov 21, 2018 | 24.08 |
| Nov 20, 2018 | 24.00 |
| Nov 19, 2018 | 24.60 |
| Nov 16, 2018 | 24.72 |
| Nov 15, 2018 | 25.12 |
| Nov 14, 2018 | 25.20 |
| Nov 13, 2018 | 25.32 |
| Nov 12, 2018 | 25.44 |
| Nov 9, 2018 | 26.28 |
| Nov 8, 2018 | 26.36 |
| Nov 7, 2018 | 26.80 |
| Nov 6, 2018 | 26.60 |
| Nov 5, 2018 | 26.04 |
| Nov 2, 2018 | 25.40 |
| Nov 1, 2018 | 25.80 |
| Oct 31, 2018 | 25.16 |
| Oct 30, 2018 | 25.12 |
| Oct 29, 2018 | 25.00 |
| Oct 26, 2018 | 25.28 |
| Oct 25, 2018 | 25.52 |
| Oct 24, 2018 | 25.64 |
| Oct 23, 2018 | 26.04 |
| Oct 22, 2018 | 26.40 |
| Oct 19, 2018 | 26.64 |
| Oct 18, 2018 | 26.76 |
| Oct 17, 2018 | 26.96 |
| Oct 16, 2018 | 27.12 |
| Oct 15, 2018 | 27.28 |
| Oct 12, 2018 | 27.20 |
| Oct 11, 2018 | 27.16 |
| Oct 10, 2018 | 27.28 |
| Oct 9, 2018 | 27.44 |
| Oct 8, 2018 | 27.20 |
| Oct 5, 2018 | 27.52 |
| Oct 4, 2018 | 27.64 |
| Oct 3, 2018 | 28.48 |
| Oct 2, 2018 | 28.24 |
| Oct 1, 2018 | 28.08 |
| Sep 28, 2018 | 28.20 |
| Sep 27, 2018 | 28.60 |
| Sep 26, 2018 | 28.40 |
| Sep 25, 2018 | 28.60 |
| Sep 24, 2018 | 28.40 |
| Sep 21, 2018 | 28.60 |
| Sep 20, 2018 | 29.00 |
| Sep 19, 2018 | 28.60 |
| Sep 18, 2018 | 28.60 |
| Sep 17, 2018 | 29.20 |
| Sep 14, 2018 | 29.60 |
| Sep 13, 2018 | 29.80 |
| Sep 12, 2018 | 29.60 |
| Sep 11, 2018 | 30.00 |
| Sep 10, 2018 | 29.80 |
| Sep 7, 2018 | 29.80 |
| Sep 6, 2018 | 30.20 |
| Sep 5, 2018 | 30.20 |
| Sep 4, 2018 | 30.40 |
| Aug 31, 2018 | 30.60 |
| Aug 30, 2018 | 30.60 |
| Aug 29, 2018 | 30.60 |
| Aug 28, 2018 | 30.20 |
| Aug 27, 2018 | 30.40 |
| Aug 24, 2018 | 30.00 |
| Aug 23, 2018 | 29.80 |
| Aug 22, 2018 | 30.00 |
| Aug 21, 2018 | 30.20 |
| Aug 20, 2018 | 30.20 |
| Aug 17, 2018 | 30.00 |
| Aug 16, 2018 | 30.40 |
| Aug 15, 2018 | 30.00 |
| Aug 14, 2018 | 30.00 |
| Aug 13, 2018 | 30.40 |
| Aug 10, 2018 | 30.00 |
| Aug 9, 2018 | 32.40 |
| Aug 8, 2018 | 32.60 |
| Aug 7, 2018 | 32.60 |
| Aug 6, 2018 | 32.80 |
| Aug 3, 2018 | 32.60 |
| Aug 2, 2018 | 32.60 |
| Aug 1, 2018 | 32.20 |
| Jul 31, 2018 | 32.60 |
| Jul 30, 2018 | 32.40 |
| Jul 27, 2018 | 32.20 |
| Jul 26, 2018 | 31.80 |
| Jul 25, 2018 | 31.80 |
| Jul 24, 2018 | 31.60 |
| Jul 23, 2018 | 31.40 |
| Jul 20, 2018 | 31.60 |
| Jul 19, 2018 | 31.80 |
| Jul 18, 2018 | 31.80 |
| Jul 17, 2018 | 31.60 |
| Jul 16, 2018 | 31.00 |
| Jul 13, 2018 | 31.00 |
| Jul 12, 2018 | 30.60 |
| Jul 11, 2018 | 30.80 |
| Jul 10, 2018 | 31.20 |
| Jul 9, 2018 | 31.00 |
| Jul 6, 2018 | 30.80 |
| Jul 5, 2018 | 30.80 |
| Jul 3, 2018 | 30.60 |
| Jul 2, 2018 | 30.20 |
| Jun 29, 2018 | 29.40 |
| Jun 28, 2018 | 29.40 |
| Jun 27, 2018 | 29.60 |
| Jun 26, 2018 | 30.00 |
| Jun 25, 2018 | 30.20 |
| Jun 22, 2018 | 30.00 |
| Jun 21, 2018 | 30.00 |
| Jun 20, 2018 | 30.20 |
| Jun 19, 2018 | 30.40 |
| Jun 18, 2018 | 31.00 |
| Jun 15, 2018 | 30.80 |
| Jun 14, 2018 | 31.40 |
| Jun 13, 2018 | 31.20 |
| Jun 12, 2018 | 31.20 |
| Jun 11, 2018 | 31.20 |
| Jun 8, 2018 | 31.40 |
| Jun 7, 2018 | 31.20 |
| Jun 6, 2018 | 31.20 |
| Jun 5, 2018 | 31.00 |
| Jun 4, 2018 | 31.20 |
| Jun 1, 2018 | 31.20 |
| May 31, 2018 | 30.80 |
| May 30, 2018 | 30.60 |
| May 29, 2018 | 30.80 |
| May 25, 2018 | 30.80 |
| May 24, 2018 | 31.00 |
| May 23, 2018 | 31.20 |
| May 22, 2018 | 31.00 |
| May 21, 2018 | 31.20 |
| May 18, 2018 | 31.60 |
| May 17, 2018 | 31.40 |
| May 16, 2018 | 31.40 |
| May 15, 2018 | 31.60 |
| May 14, 2018 | 31.40 |
| May 11, 2018 | 31.40 |
| May 10, 2018 | 31.60 |
| May 9, 2018 | 31.20 |
| May 8, 2018 | 31.00 |
| May 7, 2018 | 30.60 |
| May 4, 2018 | 30.40 |
| May 3, 2018 | 30.40 |
| May 2, 2018 | 30.40 |
| May 1, 2018 | 30.40 |
| Apr 30, 2018 | 30.40 |
| Apr 27, 2018 | 30.00 |
| Apr 26, 2018 | 30.00 |
| Apr 25, 2018 | 29.60 |
| Apr 24, 2018 | 29.60 |
| Apr 23, 2018 | 29.80 |
| Apr 20, 2018 | 29.60 |
| Apr 19, 2018 | 29.80 |
| Apr 18, 2018 | 29.80 |
| Apr 17, 2018 | 30.00 |
| Apr 16, 2018 | 30.00 |
| Apr 13, 2018 | 30.20 |
| Apr 12, 2018 | 30.00 |
| Apr 11, 2018 | 30.00 |
| Apr 10, 2018 | 30.00 |
| Apr 9, 2018 | 30.00 |
| Apr 6, 2018 | 30.00 |
| Apr 5, 2018 | 30.00 |
| Apr 4, 2018 | 30.00 |
| Apr 3, 2018 | 29.40 |
| Apr 2, 2018 | 29.00 |
| Mar 29, 2018 | 29.00 |
| Mar 28, 2018 | 28.40 |
| Mar 27, 2018 | 28.60 |
| Mar 26, 2018 | 28.80 |
| Mar 23, 2018 | 28.60 |
| Mar 22, 2018 | 29.60 |
| Mar 21, 2018 | 28.20 |
| Mar 20, 2018 | 28.40 |
| Mar 19, 2018 | 29.20 |
| Mar 16, 2018 | 29.00 |
| Mar 15, 2018 | 28.80 |
| Mar 14, 2018 | 29.60 |
| Mar 13, 2018 | 29.60 |
| Mar 12, 2018 | 29.40 |
| Mar 9, 2018 | 29.60 |
| Mar 8, 2018 | 29.60 |
| Mar 7, 2018 | 29.40 |
| Mar 6, 2018 | 29.60 |
| Mar 5, 2018 | 29.60 |
| Mar 2, 2018 | 29.00 |
| Mar 1, 2018 | 28.60 |
| Feb 28, 2018 | 28.40 |
| Feb 27, 2018 | 28.80 |
| Feb 26, 2018 | 29.20 |
| Feb 23, 2018 | 29.20 |
| Feb 22, 2018 | 29.20 |
| Feb 21, 2018 | 29.40 |
| Feb 20, 2018 | 29.40 |
| Feb 16, 2018 | 30.00 |
| Feb 15, 2018 | 29.40 |
| Feb 14, 2018 | 29.80 |
| Feb 13, 2018 | 29.80 |
| Feb 12, 2018 | 29.40 |
| Feb 9, 2018 | 29.00 |
| Feb 8, 2018 | 29.20 |
| Feb 7, 2018 | 30.00 |
| Feb 6, 2018 | 30.00 |
| Feb 5, 2018 | 29.20 |
| Feb 2, 2018 | 30.00 |
| Feb 1, 2018 | 30.80 |
| Jan 31, 2018 | 30.40 |
| Jan 30, 2018 | 30.80 |
| Jan 29, 2018 | 30.80 |
| Jan 26, 2018 | 31.00 |
| Jan 25, 2018 | 30.80 |
| Jan 24, 2018 | 31.00 |
| Jan 23, 2018 | 31.00 |
| Jan 22, 2018 | 31.20 |
| Jan 19, 2018 | 30.60 |
| Jan 18, 2018 | 30.40 |
| Jan 17, 2018 | 30.40 |
| Jan 16, 2018 | 30.60 |
| Jan 12, 2018 | 30.80 |
| Jan 11, 2018 | 30.60 |
| Jan 10, 2018 | 30.60 |
| Jan 9, 2018 | 30.60 |
| Jan 8, 2018 | 31.00 |
| Jan 5, 2018 | 30.80 |
| Jan 4, 2018 | 30.40 |
| Jan 3, 2018 | 30.60 |
| Jan 2, 2018 | 30.20 |
| Dec 29, 2017 | 29.40 |
| Dec 28, 2017 | 29.60 |
| Dec 27, 2017 | 29.80 |
| Dec 26, 2017 | 29.60 |
| Dec 22, 2017 | 30.00 |
| Dec 21, 2017 | 30.00 |
| Dec 20, 2017 | 30.00 |
| Dec 19, 2017 | 30.40 |
| Dec 18, 2017 | 31.40 |
| Dec 15, 2017 | 31.40 |
| Dec 14, 2017 | 31.20 |
| Dec 13, 2017 | 31.20 |
| Dec 12, 2017 | 31.20 |
| Dec 11, 2017 | 31.40 |
| Dec 8, 2017 | 31.20 |
| Dec 7, 2017 | 31.60 |
| Dec 6, 2017 | 32.00 |
| Dec 5, 2017 | 32.20 |
| Dec 4, 2017 | 32.40 |
| Dec 1, 2017 | 32.40 |
| Nov 30, 2017 | 32.40 |
| Nov 29, 2017 | 32.20 |
| Nov 28, 2017 | 32.20 |
| Nov 27, 2017 | 32.20 |
| Nov 24, 2017 | 32.60 |
| Nov 22, 2017 | 32.40 |
| Nov 21, 2017 | 32.60 |
| Nov 20, 2017 | 33.00 |
| Nov 17, 2017 | 32.80 |
| Nov 16, 2017 | 32.20 |
| Nov 15, 2017 | 32.80 |
| Nov 14, 2017 | 32.60 |
| Nov 13, 2017 | 32.80 |
| Nov 10, 2017 | 32.80 |
| Nov 9, 2017 | 31.20 |
| Nov 8, 2017 | 31.60 |
| Nov 7, 2017 | 31.20 |
| Nov 6, 2017 | 31.60 |
| Nov 3, 2017 | 31.20 |
| Nov 2, 2017 | 30.80 |
| Nov 1, 2017 | 31.40 |
| Oct 31, 2017 | 31.40 |
| Oct 30, 2017 | 31.80 |
| Oct 27, 2017 | 32.00 |
| Oct 26, 2017 | 31.80 |
| Oct 25, 2017 | 32.40 |
| Oct 24, 2017 | 32.60 |
| Oct 23, 2017 | 32.60 |
| Oct 20, 2017 | 33.20 |
| Oct 19, 2017 | 33.20 |
| Oct 18, 2017 | 33.20 |
| Oct 17, 2017 | 33.00 |
| Oct 16, 2017 | 33.40 |
| Oct 13, 2017 | 33.20 |
| Oct 12, 2017 | 33.60 |
| Oct 11, 2017 | 33.80 |
| Oct 10, 2017 | 34.20 |
| Oct 9, 2017 | 34.60 |
| Oct 6, 2017 | 34.80 |
| Oct 5, 2017 | 34.60 |
| Oct 4, 2017 | 34.20 |
| Oct 3, 2017 | 34.20 |
| Oct 2, 2017 | 34.00 |
| Sep 29, 2017 | 33.80 |
| Sep 28, 2017 | 33.00 |
| Sep 27, 2017 | 32.40 |
| Sep 26, 2017 | 32.40 |
| Sep 25, 2017 | 32.40 |
| Sep 22, 2017 | 32.40 |
| Sep 21, 2017 | 32.20 |
| Sep 20, 2017 | 32.20 |
| Sep 19, 2017 | 32.40 |
| Sep 18, 2017 | 33.00 |
| Sep 15, 2017 | 33.00 |
| Sep 14, 2017 | 32.80 |
| Sep 13, 2017 | 33.00 |
| Sep 12, 2017 | 33.00 |
| Sep 11, 2017 | 32.80 |
| Sep 8, 2017 | 33.00 |
| Sep 7, 2017 | 33.20 |
| Sep 6, 2017 | 33.00 |
| Sep 5, 2017 | 32.60 |
| Sep 1, 2017 | 33.20 |
| Aug 31, 2017 | 32.20 |
| Aug 30, 2017 | 32.40 |
| Aug 29, 2017 | 32.80 |
| Aug 28, 2017 | 33.00 |
| Aug 25, 2017 | 33.00 |
| Aug 24, 2017 | 33.00 |
| Aug 23, 2017 | 33.20 |
| Aug 22, 2017 | 33.20 |
| Aug 21, 2017 | 33.20 |
| Aug 18, 2017 | 33.60 |
| Aug 17, 2017 | 33.80 |
| Aug 16, 2017 | 34.20 |
| Aug 15, 2017 | 34.40 |
| Aug 14, 2017 | 34.00 |
| Aug 11, 2017 | 33.60 |
| Aug 10, 2017 | 33.60 |
| Aug 9, 2017 | 34.80 |
| Aug 8, 2017 | 35.80 |
| Aug 7, 2017 | 35.60 |
| Aug 4, 2017 | 35.80 |
| Aug 3, 2017 | 35.80 |
| Aug 2, 2017 | 36.00 |
| Aug 1, 2017 | 36.40 |
| Jul 31, 2017 | 36.40 |
| Jul 28, 2017 | 36.20 |
| Jul 27, 2017 | 36.40 |
| Jul 26, 2017 | 36.00 |
| Jul 25, 2017 | 36.60 |
| Jul 24, 2017 | 36.40 |
| Jul 21, 2017 | 36.20 |
| Jul 20, 2017 | 36.20 |
| Jul 19, 2017 | 36.20 |
| Jul 18, 2017 | 36.40 |
| Jul 17, 2017 | 36.40 |
| Jul 14, 2017 | 36.40 |
| Jul 13, 2017 | 36.20 |
| Jul 12, 2017 | 36.40 |
| Jul 11, 2017 | 36.20 |
| Jul 10, 2017 | 36.20 |
| Jul 7, 2017 | 36.40 |
| Jul 6, 2017 | 36.40 |
| Jul 5, 2017 | 36.60 |
| Jul 3, 2017 | 37.20 |
| Jun 30, 2017 | 36.60 |
| Jun 29, 2017 | 36.80 |
| Jun 28, 2017 | 36.60 |
| Jun 27, 2017 | 36.40 |
| Jun 26, 2017 | 36.40 |
| Jun 23, 2017 | 36.20 |
| Jun 22, 2017 | 35.20 |
| Jun 21, 2017 | 35.40 |
| Jun 20, 2017 | 35.80 |
| Jun 19, 2017 | 36.40 |
| Jun 16, 2017 | 37.20 |
| Jun 15, 2017 | 36.80 |
| Jun 14, 2017 | 37.20 |
| Jun 13, 2017 | 37.20 |
| Jun 12, 2017 | 37.20 |
| Jun 9, 2017 | 37.20 |
| Jun 8, 2017 | 37.00 |
| Jun 7, 2017 | 37.00 |
| Jun 6, 2017 | 36.60 |
| Jun 5, 2017 | 37.00 |
| Jun 2, 2017 | 36.80 |
| Jun 1, 2017 | 37.00 |
| May 31, 2017 | 36.20 |
| May 30, 2017 | 36.80 |
| May 26, 2017 | 37.00 |
| May 25, 2017 | 36.60 |
| May 24, 2017 | 36.80 |
| May 23, 2017 | 36.60 |
| May 22, 2017 | 36.20 |
| May 19, 2017 | 36.00 |
| May 18, 2017 | 36.20 |
| May 17, 2017 | 37.20 |
| May 16, 2017 | 37.20 |
| May 15, 2017 | 37.20 |
| May 12, 2017 | 37.40 |
| May 11, 2017 | 37.80 |
| May 10, 2017 | 37.80 |
| May 9, 2017 | 38.20 |
| May 8, 2017 | 38.00 |
| May 5, 2017 | 38.60 |
| May 4, 2017 | 38.20 |
| May 3, 2017 | 38.80 |
| May 2, 2017 | 39.20 |
| May 1, 2017 | 38.80 |
| Apr 28, 2017 | 38.80 |
| Apr 27, 2017 | 38.80 |
| Apr 26, 2017 | 38.60 |
| Apr 25, 2017 | 38.80 |
| Apr 24, 2017 | 39.40 |
| Apr 21, 2017 | 39.20 |
| Apr 20, 2017 | 38.80 |
| Apr 19, 2017 | 38.40 |
| Apr 18, 2017 | 38.80 |
| Apr 17, 2017 | 38.80 |
| Apr 13, 2017 | 38.40 |
| Apr 12, 2017 | 38.80 |
| Apr 11, 2017 | 39.20 |
| Apr 10, 2017 | 38.60 |
| Apr 7, 2017 | 39.00 |
| Apr 6, 2017 | 39.00 |
| Apr 5, 2017 | 38.80 |
| Apr 4, 2017 | 39.00 |
| Apr 3, 2017 | 39.00 |
| Mar 31, 2017 | 39.20 |
| Mar 30, 2017 | 39.40 |
| Mar 29, 2017 | 38.60 |
| Mar 28, 2017 | 38.80 |
| Mar 27, 2017 | 38.60 |
| Mar 24, 2017 | 38.40 |
| Mar 23, 2017 | 38.60 |
| Mar 22, 2017 | 38.20 |
| Mar 21, 2017 | 38.40 |
| Mar 20, 2017 | 39.20 |
| Mar 17, 2017 | 39.80 |
| Mar 16, 2017 | 39.00 |
| Mar 15, 2017 | 39.20 |
| Mar 14, 2017 | 39.40 |
| Mar 13, 2017 | 39.00 |
| Mar 10, 2017 | 39.20 |
| Mar 9, 2017 | 38.80 |
| Mar 8, 2017 | 39.40 |
| Mar 7, 2017 | 39.80 |
| Mar 6, 2017 | 39.00 |
| Mar 3, 2017 | 39.20 |
| Mar 2, 2017 | 41.40 |
| Mar 1, 2017 | 43.20 |
| Feb 28, 2017 | 43.00 |
| Feb 27, 2017 | 43.00 |
| Feb 24, 2017 | 43.00 |
| Feb 23, 2017 | 42.60 |
| Feb 22, 2017 | 43.00 |
| Feb 21, 2017 | 42.60 |
| Feb 17, 2017 | 42.80 |
| Feb 16, 2017 | 42.40 |
| Feb 15, 2017 | 42.80 |
| Feb 14, 2017 | 42.80 |
| Feb 13, 2017 | 42.60 |
| Feb 10, 2017 | 42.00 |
| Feb 9, 2017 | 42.40 |
| Feb 8, 2017 | 41.80 |
| Feb 7, 2017 | 42.00 |
| Feb 6, 2017 | 41.80 |
| Feb 3, 2017 | 41.60 |
| Feb 2, 2017 | 41.00 |
| Feb 1, 2017 | 41.40 |
| Jan 31, 2017 | 41.20 |
| Jan 30, 2017 | 41.40 |
| Jan 27, 2017 | 41.80 |
| Jan 26, 2017 | 41.40 |
| Jan 25, 2017 | 41.80 |
| Jan 24, 2017 | 41.20 |
| Jan 23, 2017 | 41.40 |
| Jan 20, 2017 | 41.40 |
| Jan 19, 2017 | 41.00 |
| Jan 18, 2017 | 41.40 |
| Jan 17, 2017 | 41.20 |
| Jan 13, 2017 | 41.60 |
| Jan 12, 2017 | 41.60 |
| Jan 11, 2017 | 41.60 |
| Jan 10, 2017 | 40.80 |
| Jan 9, 2017 | 41.00 |
| Jan 6, 2017 | 41.00 |
| Jan 5, 2017 | 41.60 |
| Jan 4, 2017 | 42.00 |
| Jan 3, 2017 | 41.00 |
| Dec 30, 2016 | 41.20 |
| Dec 29, 2016 | 40.80 |
| Dec 28, 2016 | 40.20 |
| Dec 27, 2016 | 40.20 |
| Dec 23, 2016 | 39.60 |
| Dec 22, 2016 | 40.00 |
| Dec 21, 2016 | 40.20 |
| Dec 20, 2016 | 40.00 |
| Dec 19, 2016 | 39.80 |
| Dec 16, 2016 | 41.80 |
| Dec 15, 2016 | 41.40 |
| Dec 14, 2016 | 41.20 |
| Dec 13, 2016 | 40.80 |
| Dec 12, 2016 | 40.60 |
| Dec 9, 2016 | 40.80 |
| Dec 8, 2016 | 40.80 |
| Dec 7, 2016 | 40.40 |
| Dec 6, 2016 | 40.20 |
| Dec 5, 2016 | 40.40 |
| Dec 2, 2016 | 40.60 |
| Dec 1, 2016 | 40.80 |
| Nov 30, 2016 | 40.60 |
| Nov 29, 2016 | 41.00 |
| Nov 28, 2016 | 40.60 |
| Nov 25, 2016 | 41.40 |
| Nov 23, 2016 | 40.40 |
| Nov 22, 2016 | 40.40 |
| Nov 21, 2016 | 40.00 |
| Nov 18, 2016 | 40.00 |
| Nov 17, 2016 | 40.00 |
| Nov 16, 2016 | 39.40 |
| Nov 15, 2016 | 40.00 |
| Nov 14, 2016 | 39.20 |
| Nov 11, 2016 | 39.40 |
| Nov 10, 2016 | 38.80 |
| Nov 9, 2016 | 38.00 |
| Nov 8, 2016 | 37.40 |
| Nov 7, 2016 | 37.60 |
| Nov 4, 2016 | 37.00 |
| Nov 3, 2016 | 37.20 |
| Nov 2, 2016 | 37.20 |
| Nov 1, 2016 | 37.80 |
| Oct 31, 2016 | 38.40 |
| Oct 28, 2016 | 38.52 |
| Oct 27, 2016 | 38.44 |
| Oct 26, 2016 | 38.24 |
| Oct 25, 2016 | 38.16 |
| Oct 24, 2016 | 37.84 |
| Oct 21, 2016 | 37.20 |
| Oct 20, 2016 | 37.00 |
| Oct 19, 2016 | 37.04 |
| Oct 18, 2016 | 37.20 |
| Oct 17, 2016 | 37.08 |
| Oct 14, 2016 | 37.08 |
| Oct 13, 2016 | 37.56 |
| Oct 12, 2016 | 37.20 |
| Oct 11, 2016 | 37.52 |
| Oct 10, 2016 | 37.76 |
| Oct 7, 2016 | 37.60 |
| Oct 6, 2016 | 37.44 |
| Oct 5, 2016 | 37.68 |
| Oct 4, 2016 | 37.52 |
| Oct 3, 2016 | 38.00 |
| Sep 30, 2016 | 37.88 |
| Sep 29, 2016 | 38.04 |
| Sep 28, 2016 | 37.84 |
| Sep 27, 2016 | 37.76 |
| Sep 26, 2016 | 37.80 |
| Sep 23, 2016 | 38.00 |
| Sep 22, 2016 | 37.64 |
| Sep 21, 2016 | 37.64 |
| Sep 20, 2016 | 37.56 |
| Sep 19, 2016 | 37.40 |
| Sep 16, 2016 | 38.16 |
| Sep 15, 2016 | 38.40 |
| Sep 14, 2016 | 37.92 |
| Sep 13, 2016 | 38.00 |
| Sep 12, 2016 | 38.24 |
| Sep 9, 2016 | 38.48 |
| Sep 8, 2016 | 38.96 |
| Sep 7, 2016 | 39.44 |
| Sep 6, 2016 | 39.68 |
| Sep 2, 2016 | 39.76 |
| Sep 1, 2016 | 39.52 |
| Aug 31, 2016 | 39.48 |
| Aug 30, 2016 | 39.68 |
| Aug 29, 2016 | 39.36 |
| Aug 26, 2016 | 38.88 |
| Aug 25, 2016 | 38.48 |
| Aug 24, 2016 | 38.64 |
| Aug 23, 2016 | 38.84 |
| Aug 22, 2016 | 38.68 |
| Aug 19, 2016 | 38.76 |
| Aug 18, 2016 | 38.56 |
| Aug 17, 2016 | 38.32 |
| Aug 16, 2016 | 38.20 |
| Aug 15, 2016 | 38.20 |
| Aug 12, 2016 | 37.92 |
| Aug 11, 2016 | 37.60 |
| Aug 10, 2016 | 37.72 |
| Aug 9, 2016 | 37.72 |
| Aug 8, 2016 | 37.76 |
| Aug 5, 2016 | 37.88 |
| Aug 4, 2016 | 38.00 |
| Aug 3, 2016 | 37.88 |
| Aug 2, 2016 | 37.56 |
| Aug 1, 2016 | 37.44 |
| Jul 29, 2016 | 38.00 |
| Jul 28, 2016 | 37.60 |
| Jul 27, 2016 | 37.72 |
| Jul 26, 2016 | 37.64 |
| Jul 25, 2016 | 37.48 |
| Jul 22, 2016 | 37.16 |
| Jul 21, 2016 | 37.16 |
| Jul 20, 2016 | 37.24 |
| Jul 19, 2016 | 36.96 |
| Jul 18, 2016 | 36.88 |
| Jul 15, 2016 | 36.80 |
| Jul 14, 2016 | 36.44 |
| Jul 13, 2016 | 36.72 |
| Jul 12, 2016 | 37.08 |
| Jul 11, 2016 | 37.04 |
| Jul 8, 2016 | 36.56 |
| Jul 7, 2016 | 36.64 |
| Jul 6, 2016 | 36.72 |
| Jul 5, 2016 | 36.00 |
| Jul 1, 2016 | 36.36 |
| Jun 30, 2016 | 36.20 |
| Jun 29, 2016 | 36.28 |
| Jun 28, 2016 | 35.48 |
| Jun 27, 2016 | 34.44 |
| Jun 24, 2016 | 35.48 |
| Jun 23, 2016 | 35.72 |
| Jun 22, 2016 | 35.60 |
| Jun 21, 2016 | 35.60 |
| Jun 20, 2016 | 35.40 |
| Jun 17, 2016 | 35.88 |
| Jun 16, 2016 | 35.52 |
| Jun 15, 2016 | 35.56 |
| Jun 14, 2016 | 35.76 |
| Jun 13, 2016 | 36.08 |
| Jun 10, 2016 | 36.08 |
| Jun 9, 2016 | 35.92 |
| Jun 8, 2016 | 36.00 |
| Jun 7, 2016 | 36.16 |
| Jun 6, 2016 | 35.84 |
| Jun 3, 2016 | 36.00 |
| Jun 2, 2016 | 35.76 |
| Jun 1, 2016 | 35.68 |
| May 31, 2016 | 35.40 |
| May 27, 2016 | 35.68 |
| May 26, 2016 | 35.32 |
| May 25, 2016 | 35.52 |
| May 24, 2016 | 35.12 |
| May 23, 2016 | 35.16 |
| May 20, 2016 | 35.52 |
| May 19, 2016 | 35.64 |
| May 18, 2016 | 35.88 |
| May 17, 2016 | 35.88 |
| May 16, 2016 | 36.04 |
| May 13, 2016 | 36.20 |
| May 12, 2016 | 36.48 |
| May 11, 2016 | 36.72 |
| May 10, 2016 | 36.52 |
| May 9, 2016 | 36.24 |
| May 6, 2016 | 36.44 |
| May 5, 2016 | 36.36 |
| May 4, 2016 | 36.76 |
| May 3, 2016 | 36.72 |
| May 2, 2016 | 36.92 |
| Apr 29, 2016 | 37.24 |
| Apr 28, 2016 | 36.88 |
| Apr 27, 2016 | 37.68 |
| Apr 26, 2016 | 37.40 |
| Apr 25, 2016 | 37.40 |
| Apr 22, 2016 | 37.32 |
| Apr 21, 2016 | 37.48 |
| Apr 20, 2016 | 37.44 |
| Apr 19, 2016 | 37.52 |
| Apr 18, 2016 | 36.84 |
| Apr 15, 2016 | 37.04 |
| Apr 14, 2016 | 37.24 |
| Apr 13, 2016 | 36.72 |
| Apr 12, 2016 | 36.36 |
| Apr 11, 2016 | 35.72 |
| Apr 8, 2016 | 36.00 |
| Apr 7, 2016 | 35.88 |
| Apr 6, 2016 | 36.08 |
| Apr 5, 2016 | 35.96 |
| Apr 4, 2016 | 36.20 |
| Apr 1, 2016 | 36.72 |
| Mar 31, 2016 | 36.68 |
| Mar 30, 2016 | 36.60 |
| Mar 29, 2016 | 37.04 |
| Mar 28, 2016 | 36.08 |
| Mar 24, 2016 | 35.72 |
| Mar 23, 2016 | 36.04 |
| Mar 22, 2016 | 36.64 |
| Mar 21, 2016 | 36.84 |
| Mar 18, 2016 | 37.20 |
| Mar 17, 2016 | 37.20 |
| Mar 16, 2016 | 36.96 |
| Mar 15, 2016 | 36.44 |
| Mar 14, 2016 | 37.20 |
| Mar 11, 2016 | 36.52 |
| Mar 10, 2016 | 36.24 |
| Mar 9, 2016 | 34.68 |
| Mar 8, 2016 | 34.68 |
| Mar 7, 2016 | 34.92 |
| Mar 4, 2016 | 34.16 |
| Mar 3, 2016 | 33.84 |
| Mar 2, 2016 | 33.20 |
| Mar 1, 2016 | 33.60 |
| Feb 29, 2016 | 33.80 |
| Feb 26, 2016 | 33.00 |
| Feb 25, 2016 | 32.28 |
| Feb 24, 2016 | 32.16 |
| Feb 23, 2016 | 31.24 |
| Feb 22, 2016 | 31.68 |
| Feb 19, 2016 | 31.88 |
| Feb 18, 2016 | 32.32 |
| Feb 17, 2016 | 32.44 |
| Feb 16, 2016 | 32.20 |
| Feb 12, 2016 | 31.52 |
| Feb 11, 2016 | 31.16 |
| Feb 10, 2016 | 31.72 |
| Feb 9, 2016 | 31.80 |
| Feb 8, 2016 | 32.32 |
| Feb 5, 2016 | 33.12 |
| Feb 4, 2016 | 33.12 |
| Feb 3, 2016 | 32.92 |
| Feb 2, 2016 | 32.44 |
| Feb 1, 2016 | 33.00 |
| Jan 29, 2016 | 32.36 |
| Jan 28, 2016 | 32.36 |
| Jan 27, 2016 | 31.92 |
| Jan 26, 2016 | 31.80 |
| Jan 25, 2016 | 31.80 |
| Jan 22, 2016 | 32.16 |
| Jan 21, 2016 | 31.16 |
| Jan 20, 2016 | 30.92 |
| Jan 19, 2016 | 32.00 |
| Jan 15, 2016 | 31.88 |
| Jan 14, 2016 | 32.44 |
| Jan 13, 2016 | 33.08 |
| Jan 12, 2016 | 33.08 |
| Jan 11, 2016 | 32.80 |
| Jan 8, 2016 | 34.56 |
| Jan 7, 2016 | 35.20 |
| Jan 6, 2016 | 36.44 |
| Jan 5, 2016 | 36.20 |
| Jan 4, 2016 | 35.64 |
| Dec 31, 2015 | 35.96 |
| Dec 30, 2015 | 36.88 |
| Dec 29, 2015 | 36.40 |
| Dec 28, 2015 | 36.72 |
| Dec 24, 2015 | 37.20 |
| Dec 23, 2015 | 36.84 |
| Dec 22, 2015 | 35.68 |
| Dec 21, 2015 | 36.04 |
| Dec 18, 2015 | 36.28 |
| Dec 17, 2015 | 37.92 |
| Dec 16, 2015 | 38.12 |
| Dec 15, 2015 | 37.32 |
| Dec 14, 2015 | 35.96 |
| Dec 11, 2015 | 37.16 |
| Dec 10, 2015 | 38.48 |
| Dec 9, 2015 | 38.48 |
| Dec 8, 2015 | 38.84 |
| Dec 7, 2015 | 38.96 |
| Dec 4, 2015 | 39.88 |
| Dec 3, 2015 | 39.52 |
| Dec 2, 2015 | 39.84 |
| Dec 1, 2015 | 39.92 |
| Nov 30, 2015 | 39.92 |
| Nov 27, 2015 | 39.64 |
| Nov 25, 2015 | 39.60 |
| Nov 24, 2015 | 39.56 |
| Nov 23, 2015 | 39.40 |
| Nov 20, 2015 | 38.76 |
| Nov 19, 2015 | 39.08 |
| Nov 18, 2015 | 39.08 |
| Nov 17, 2015 | 38.68 |
| Nov 16, 2015 | 38.76 |
| Nov 13, 2015 | 38.08 |
| Nov 12, 2015 | 38.28 |
| Nov 11, 2015 | 38.52 |
| Nov 10, 2015 | 38.08 |
| Nov 9, 2015 | 38.96 |
| Nov 6, 2015 | 39.56 |
| Nov 5, 2015 | 39.32 |
| Nov 4, 2015 | 39.20 |
| Nov 3, 2015 | 39.28 |
| Nov 2, 2015 | 39.40 |
| Oct 30, 2015 | 39.04 |
| Oct 29, 2015 | 38.88 |
| Oct 28, 2015 | 39.08 |
| Oct 27, 2015 | 38.72 |
| Oct 26, 2015 | 38.84 |
| Oct 23, 2015 | 39.00 |
| Oct 22, 2015 | 38.72 |
| Oct 21, 2015 | 38.68 |
| Oct 20, 2015 | 38.76 |
| Oct 19, 2015 | 38.88 |
| Oct 16, 2015 | 39.00 |
| Oct 15, 2015 | 38.92 |
| Oct 14, 2015 | 38.64 |
| Oct 13, 2015 | 38.68 |
| Oct 12, 2015 | 39.04 |
| Oct 9, 2015 | 38.92 |
| Oct 8, 2015 | 39.12 |
| Oct 7, 2015 | 39.04 |
| Oct 6, 2015 | 38.92 |
| Oct 5, 2015 | 38.76 |
| Oct 2, 2015 | 38.60 |
| Oct 1, 2015 | 38.84 |
| Sep 30, 2015 | 37.28 |
| Sep 29, 2015 | 36.04 |
| Sep 28, 2015 | 37.24 |
| Sep 25, 2015 | 39.08 |
| Sep 24, 2015 | 39.04 |
| Sep 23, 2015 | 39.16 |
| Sep 22, 2015 | 39.60 |
| Sep 21, 2015 | 40.04 |
| Sep 18, 2015 | 40.44 |
| Sep 17, 2015 | 40.68 |
| Sep 16, 2015 | 41.16 |
| Sep 15, 2015 | 40.36 |
| Sep 14, 2015 | 41.00 |
| Sep 11, 2015 | 40.68 |
| Sep 10, 2015 | 40.52 |
| Sep 9, 2015 | 40.36 |
| Sep 8, 2015 | 40.44 |
| Sep 4, 2015 | 40.32 |
| Sep 3, 2015 | 40.48 |
| Sep 2, 2015 | 40.20 |
| Sep 1, 2015 | 39.68 |
| Aug 31, 2015 | 40.48 |
| Aug 28, 2015 | 40.28 |
| Aug 27, 2015 | 39.20 |
| Aug 26, 2015 | 39.16 |
| Aug 25, 2015 | 38.96 |
| Aug 24, 2015 | 38.00 |
| Aug 21, 2015 | 39.68 |
| Aug 20, 2015 | 40.80 |
| Aug 19, 2015 | 41.24 |
| Aug 18, 2015 | 41.28 |
| Aug 17, 2015 | 41.32 |
| Aug 14, 2015 | 41.08 |
| Aug 13, 2015 | 41.20 |
| Aug 12, 2015 | 41.12 |
| Aug 11, 2015 | 40.72 |
| Aug 10, 2015 | 40.64 |
| Aug 7, 2015 | 40.04 |
| Aug 6, 2015 | 40.16 |
| Aug 5, 2015 | 40.44 |
| Aug 4, 2015 | 40.32 |
| Aug 3, 2015 | 40.08 |
| Jul 31, 2015 | 40.56 |
| Jul 30, 2015 | 40.64 |
| Jul 29, 2015 | 40.40 |
| Jul 28, 2015 | 40.04 |
| Jul 27, 2015 | 39.16 |
| Jul 24, 2015 | 39.44 |
| Jul 23, 2015 | 40.08 |
| Jul 22, 2015 | 40.84 |
| Jul 21, 2015 | 41.04 |
| Jul 20, 2015 | 41.16 |
| Jul 17, 2015 | 41.16 |
| Jul 16, 2015 | 41.36 |
| Jul 15, 2015 | 41.32 |
| Jul 14, 2015 | 41.44 |
| Jul 13, 2015 | 41.12 |
| Jul 10, 2015 | 41.16 |
| Jul 9, 2015 | 40.72 |
| Jul 8, 2015 | 41.16 |
| Jul 7, 2015 | 41.24 |
| Jul 6, 2015 | 40.84 |
| Jul 2, 2015 | 40.48 |
| Jul 1, 2015 | 39.84 |
| Jun 30, 2015 | 39.36 |
| Jun 29, 2015 | 39.84 |
| Jun 26, 2015 | 40.68 |
| Jun 25, 2015 | 40.80 |
| Jun 24, 2015 | 41.28 |
| Jun 23, 2015 | 41.16 |
| Jun 22, 2015 | 41.32 |
| Jun 19, 2015 | 42.08 |
| Jun 18, 2015 | 41.96 |
| Jun 17, 2015 | 41.64 |
| Jun 16, 2015 | 41.96 |
| Jun 15, 2015 | 42.00 |
| Jun 12, 2015 | 41.88 |
| Jun 11, 2015 | 41.92 |
| Jun 10, 2015 | 42.00 |
| Jun 9, 2015 | 41.88 |
| Jun 8, 2015 | 41.64 |
| Jun 5, 2015 | 41.96 |
| Jun 4, 2015 | 41.72 |
| Jun 3, 2015 | 41.84 |
| Jun 2, 2015 | 41.60 |
| Jun 1, 2015 | 41.48 |
| May 29, 2015 | 41.44 |
| May 28, 2015 | 41.72 |
| May 27, 2015 | 41.76 |
| May 26, 2015 | 41.68 |
| May 22, 2015 | 41.72 |
| May 21, 2015 | 41.60 |
| May 20, 2015 | 41.52 |
| May 19, 2015 | 41.48 |
| May 18, 2015 | 41.40 |
| May 15, 2015 | 41.24 |
| May 14, 2015 | 40.68 |
| May 13, 2015 | 40.84 |
| May 12, 2015 | 41.44 |
| May 11, 2015 | 41.52 |
| May 8, 2015 | 41.24 |
| May 7, 2015 | 41.44 |
| May 6, 2015 | 41.16 |
| May 5, 2015 | 41.80 |
| May 4, 2015 | 41.88 |
| May 1, 2015 | 41.92 |
| Apr 30, 2015 | 41.88 |
| Apr 29, 2015 | 41.76 |
| Apr 28, 2015 | 41.60 |
| Apr 27, 2015 | 41.60 |
| Apr 24, 2015 | 41.72 |
| Apr 23, 2015 | 41.60 |
| Apr 22, 2015 | 41.16 |
| Apr 21, 2015 | 40.92 |
| Apr 20, 2015 | 40.96 |
| Apr 17, 2015 | 41.00 |
| Apr 16, 2015 | 41.00 |
| Apr 15, 2015 | 40.96 |
| Apr 14, 2015 | 40.76 |
| Apr 13, 2015 | 40.60 |
| Apr 10, 2015 | 40.72 |
| Apr 9, 2015 | 40.76 |
| Apr 8, 2015 | 40.88 |
| Apr 7, 2015 | 40.64 |
| Apr 6, 2015 | 40.48 |
| Apr 2, 2015 | 40.88 |
| Apr 1, 2015 | 40.44 |
| Mar 31, 2015 | 40.56 |
| Mar 30, 2015 | 40.36 |
| Mar 27, 2015 | 40.32 |
| Mar 26, 2015 | 40.04 |
| Mar 25, 2015 | 40.04 |
| Mar 24, 2015 | 40.12 |
| Mar 23, 2015 | 39.88 |
| Mar 20, 2015 | 40.64 |
| Mar 19, 2015 | 40.00 |
| Mar 18, 2015 | 40.24 |
| Mar 17, 2015 | 40.24 |
| Mar 16, 2015 | 39.92 |
| Mar 13, 2015 | 40.00 |
| Mar 12, 2015 | 39.84 |
| Mar 11, 2015 | 39.84 |
| Mar 10, 2015 | 39.60 |
| Mar 9, 2015 | 39.48 |
| Mar 6, 2015 | 39.76 |
| Mar 5, 2015 | 39.88 |
| Mar 4, 2015 | 39.44 |
| Mar 3, 2015 | 39.84 |
| Mar 2, 2015 | 39.32 |
| Feb 27, 2015 | 40.00 |
| Feb 26, 2015 | 39.32 |
| Feb 25, 2015 | 39.16 |
| Feb 24, 2015 | 38.80 |
| Feb 23, 2015 | 38.16 |
| Feb 20, 2015 | 38.36 |
| Feb 19, 2015 | 38.08 |
| Feb 18, 2015 | 37.92 |
| Feb 17, 2015 | 38.12 |
| Feb 13, 2015 | 37.96 |
| Feb 12, 2015 | 37.84 |
| Feb 11, 2015 | 38.24 |
| Feb 10, 2015 | 38.04 |
| Feb 9, 2015 | 38.00 |
| Feb 6, 2015 | 38.12 |
| Feb 5, 2015 | 38.24 |
| Feb 4, 2015 | 37.68 |
| Feb 3, 2015 | 38.48 |
| Feb 2, 2015 | 37.80 |
| Jan 30, 2015 | 37.28 |
| Jan 29, 2015 | 37.76 |
| Jan 28, 2015 | 37.76 |
| Jan 27, 2015 | 38.08 |
| Jan 26, 2015 | 38.00 |
| Jan 23, 2015 | 38.08 |
| Jan 22, 2015 | 38.40 |
| Jan 21, 2015 | 38.00 |
| Jan 20, 2015 | 37.84 |
| Jan 16, 2015 | 37.88 |
| Jan 15, 2015 | 36.76 |
| Jan 14, 2015 | 37.92 |
| Jan 13, 2015 | 38.48 |
| Jan 12, 2015 | 38.88 |
| Jan 9, 2015 | 39.80 |
| Jan 8, 2015 | 39.88 |
| Jan 7, 2015 | 39.40 |
| Jan 6, 2015 | 38.88 |
| Jan 5, 2015 | 39.28 |
| Jan 2, 2015 | 39.44 |
| Dec 31, 2014 | 39.72 |
| Dec 30, 2014 | 40.24 |
| Dec 29, 2014 | 39.40 |
| Dec 26, 2014 | 40.00 |
| Dec 24, 2014 | 40.24 |
| Dec 23, 2014 | 40.20 |
| Dec 22, 2014 | 40.24 |
| Dec 19, 2014 | 40.72 |
| Dec 18, 2014 | 41.04 |
| Dec 17, 2014 | 40.64 |
| Dec 16, 2014 | 40.16 |
| Dec 15, 2014 | 40.84 |
| Dec 12, 2014 | 40.60 |
| Dec 11, 2014 | 40.88 |
| Dec 10, 2014 | 40.84 |
| Dec 9, 2014 | 41.28 |
| Dec 8, 2014 | 41.00 |
| Dec 5, 2014 | 41.32 |
| Dec 4, 2014 | 41.24 |
| Dec 3, 2014 | 41.60 |
| Dec 2, 2014 | 41.32 |
| Dec 1, 2014 | 40.92 |
| Nov 28, 2014 | 41.64 |
| Nov 26, 2014 | 41.76 |
| Nov 25, 2014 | 41.88 |
| Nov 24, 2014 | 41.84 |
| Nov 21, 2014 | 41.76 |
| Nov 20, 2014 | 41.44 |
| Nov 19, 2014 | 41.36 |
| Nov 18, 2014 | 41.60 |
| Nov 17, 2014 | 41.88 |
| Nov 14, 2014 | 41.84 |
| Nov 13, 2014 | 42.08 |
| Nov 12, 2014 | 41.88 |
| Nov 11, 2014 | 41.96 |
| Nov 10, 2014 | 41.76 |
| Nov 7, 2014 | 41.80 |
| Nov 6, 2014 | 41.68 |
| Nov 5, 2014 | 41.80 |
| Nov 4, 2014 | 41.80 |
| Nov 3, 2014 | 41.56 |
| Oct 31, 2014 | 42.40 |
| Oct 30, 2014 | 42.20 |
| Oct 29, 2014 | 42.00 |
| Oct 28, 2014 | 42.44 |
| Oct 27, 2014 | 42.36 |
| Oct 24, 2014 | 42.20 |
| Oct 23, 2014 | 42.36 |
| Oct 22, 2014 | 42.52 |
| Oct 21, 2014 | 42.40 |
| Oct 20, 2014 | 42.20 |
| Oct 17, 2014 | 41.36 |
| Oct 16, 2014 | 41.16 |
| Oct 15, 2014 | 40.72 |
| Oct 14, 2014 | 40.76 |
| Oct 13, 2014 | 40.48 |
| Oct 10, 2014 | 40.28 |
| Oct 9, 2014 | 41.52 |
| Oct 8, 2014 | 41.88 |
| Oct 7, 2014 | 41.68 |
| Oct 6, 2014 | 41.96 |
| Oct 3, 2014 | 41.80 |
| Oct 2, 2014 | 42.32 |
| Oct 1, 2014 | 42.48 |
| Sep 30, 2014 | 43.08 |
| Sep 29, 2014 | 43.00 |
| Sep 26, 2014 | 42.16 |
| Sep 25, 2014 | 41.88 |
| Sep 24, 2014 | 42.20 |
| Sep 23, 2014 | 41.92 |
| Sep 22, 2014 | 41.88 |
| Sep 19, 2014 | 42.52 |
| Sep 18, 2014 | 42.32 |
| Sep 17, 2014 | 42.20 |
| Sep 16, 2014 | 42.04 |
| Sep 15, 2014 | 41.80 |
| Sep 12, 2014 | 41.88 |
| Sep 11, 2014 | 41.72 |
| Sep 10, 2014 | 41.68 |
| Sep 9, 2014 | 41.84 |
| Sep 8, 2014 | 41.84 |
| Sep 5, 2014 | 42.12 |
| Sep 4, 2014 | 41.84 |
| Sep 3, 2014 | 42.12 |
| Sep 2, 2014 | 42.24 |
| Aug 29, 2014 | 42.00 |
| Aug 28, 2014 | 41.84 |
| Aug 27, 2014 | 41.88 |
| Aug 26, 2014 | 41.96 |
| Aug 25, 2014 | 41.80 |
| Aug 22, 2014 | 41.72 |
| Aug 21, 2014 | 41.68 |
| Aug 20, 2014 | 41.68 |
| Aug 19, 2014 | 41.68 |
| Aug 18, 2014 | 41.80 |
| Aug 15, 2014 | 41.00 |
| Aug 14, 2014 | 41.68 |
| Aug 13, 2014 | 41.48 |
| Aug 12, 2014 | 41.24 |
| Aug 11, 2014 | 41.44 |
| Aug 8, 2014 | 41.32 |
| Aug 7, 2014 | 41.20 |
| Aug 6, 2014 | 41.28 |
| Aug 5, 2014 | 41.40 |
| Aug 4, 2014 | 41.60 |
| Aug 1, 2014 | 41.32 |
| Jul 31, 2014 | 41.88 |
| Jul 30, 2014 | 42.16 |
| Jul 29, 2014 | 42.04 |
| Jul 28, 2014 | 42.28 |
| Jul 25, 2014 | 42.36 |
| Jul 24, 2014 | 42.40 |
| Jul 23, 2014 | 42.36 |
| Jul 22, 2014 | 42.52 |
| Jul 21, 2014 | 42.48 |
| Jul 18, 2014 | 42.24 |
| Jul 17, 2014 | 42.08 |
| Jul 16, 2014 | 42.24 |
| Jul 15, 2014 | 42.28 |
| Jul 14, 2014 | 42.08 |
| Jul 11, 2014 | 42.24 |
| Jul 10, 2014 | 42.08 |
| Jul 9, 2014 | 42.12 |
| Jul 8, 2014 | 42.20 |
| Jul 7, 2014 | 42.48 |
| Jul 3, 2014 | 41.84 |
| Jul 2, 2014 | 42.32 |
| Jul 1, 2014 | 42.72 |
| Jun 30, 2014 | 42.60 |
| Jun 27, 2014 | 42.00 |
| Jun 26, 2014 | 41.76 |
| Jun 25, 2014 | 41.48 |
| Jun 24, 2014 | 41.40 |
| Jun 23, 2014 | 41.20 |
| Jun 20, 2014 | 40.80 |
| Jun 19, 2014 | 42.08 |
| Jun 18, 2014 | 41.64 |
| Jun 17, 2014 | 41.48 |
| Jun 16, 2014 | 41.00 |
| Jun 13, 2014 | 41.36 |
| Jun 12, 2014 | 41.20 |
| Jun 11, 2014 | 42.16 |
| Jun 10, 2014 | 42.68 |
| Jun 9, 2014 | 42.52 |
| Jun 6, 2014 | 42.60 |
| Jun 5, 2014 | 42.56 |
| Jun 4, 2014 | 42.24 |
| Jun 3, 2014 | 41.92 |
| Jun 2, 2014 | 41.68 |
| May 30, 2014 | 41.92 |
| May 29, 2014 | 41.72 |
| May 28, 2014 | 41.24 |
| May 27, 2014 | 41.52 |
| May 23, 2014 | 41.40 |
| May 22, 2014 | 41.44 |
| May 21, 2014 | 41.00 |
| May 20, 2014 | 41.04 |
| May 19, 2014 | 41.04 |
| May 16, 2014 | 40.72 |
| May 15, 2014 | 40.56 |
| May 14, 2014 | 40.68 |
| May 13, 2014 | 40.28 |
| May 12, 2014 | 40.56 |
| May 9, 2014 | 40.64 |
| May 8, 2014 | 40.32 |
| May 7, 2014 | 40.56 |
| May 6, 2014 | 40.76 |
| May 5, 2014 | 40.84 |
| May 2, 2014 | 40.64 |
| May 1, 2014 | 40.44 |
| Apr 30, 2014 | 40.68 |
| Apr 29, 2014 | 40.72 |
| Apr 28, 2014 | 40.84 |
| Apr 25, 2014 | 40.80 |
| Apr 24, 2014 | 41.12 |
| Apr 23, 2014 | 41.04 |
| Apr 22, 2014 | 41.12 |
| Apr 21, 2014 | 41.16 |
| Apr 17, 2014 | 40.84 |
| Apr 16, 2014 | 41.00 |