FS KKR Capital (FSK) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | FS KKR Capital | 3.05 Bn | 2.92 Bn | - | 3.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 3.59 |
| Mar 27, 2026 | 3.58 |
| Mar 26, 2026 | 3.69 |
| Mar 25, 2026 | 3.78 |
| Mar 24, 2026 | 3.63 |
| Mar 23, 2026 | 3.76 |
| Mar 20, 2026 | 3.60 |
| Mar 19, 2026 | 3.68 |
| Mar 18, 2026 | 3.65 |
| Mar 17, 2026 | 3.71 |
| Mar 16, 2026 | 3.67 |
| Mar 13, 2026 | 3.65 |
| Mar 12, 2026 | 3.71 |
| Mar 11, 2026 | 3.79 |
| Mar 10, 2026 | 3.83 |
| Mar 9, 2026 | 3.92 |
| Mar 6, 2026 | 3.88 |
| Mar 5, 2026 | 3.97 |
| Mar 4, 2026 | 4.00 |
| Mar 3, 2026 | 3.98 |
| Mar 2, 2026 | 3.94 |
| Feb 27, 2026 | 3.92 |
| Feb 26, 2026 | 4.11 |
| Feb 25, 2026 | 4.90 |
| Feb 24, 2026 | 4.82 |
| Feb 23, 2026 | 4.71 |
| Feb 20, 2026 | 4.76 |
| Feb 19, 2026 | 4.83 |
| Feb 18, 2026 | 4.93 |
| Feb 17, 2026 | 4.86 |
| Feb 13, 2026 | 4.90 |
| Feb 12, 2026 | 4.95 |
| Feb 11, 2026 | 4.95 |
| Feb 10, 2026 | 4.98 |
| Feb 9, 2026 | 4.89 |
| Feb 6, 2026 | 4.72 |
| Feb 5, 2026 | 4.68 |
| Feb 4, 2026 | 4.88 |
| Feb 3, 2026 | 4.83 |
| Feb 2, 2026 | 4.98 |
| Jan 30, 2026 | 5.08 |
| Jan 29, 2026 | 5.09 |
| Jan 28, 2026 | 5.12 |
| Jan 27, 2026 | 5.24 |
| Jan 26, 2026 | 5.28 |
| Jan 23, 2026 | 5.34 |
| Jan 22, 2026 | 5.34 |
| Jan 21, 2026 | 5.34 |
| Jan 20, 2026 | 5.30 |
| Jan 16, 2026 | 5.36 |
| Jan 15, 2026 | 5.41 |
| Jan 14, 2026 | 5.40 |
| Jan 13, 2026 | 5.31 |
| Jan 12, 2026 | 5.34 |
| Jan 9, 2026 | 5.38 |
| Jan 8, 2026 | 5.40 |
| Jan 7, 2026 | 5.24 |
| Jan 6, 2026 | 5.40 |
| Jan 5, 2026 | 5.47 |
| Jan 2, 2026 | 5.52 |
| Dec 31, 2025 | 5.47 |
| Dec 30, 2025 | 5.06 |
| Dec 29, 2025 | 5.02 |
| Dec 26, 2025 | 5.05 |
| Dec 24, 2025 | 4.97 |
| Dec 23, 2025 | 4.95 |
| Dec 22, 2025 | 5.00 |
| Dec 19, 2025 | 5.03 |
| Dec 18, 2025 | 5.13 |
| Dec 17, 2025 | 5.15 |
| Dec 16, 2025 | 5.20 |
| Dec 15, 2025 | 5.20 |
| Dec 12, 2025 | 5.28 |
| Dec 11, 2025 | 5.28 |
| Dec 10, 2025 | 5.41 |
| Dec 9, 2025 | 5.32 |
| Dec 8, 2025 | 5.33 |
| Dec 5, 2025 | 5.30 |
| Dec 4, 2025 | 5.34 |
| Dec 3, 2025 | 5.29 |
| Dec 2, 2025 | 5.43 |
| Dec 1, 2025 | 5.41 |
| Nov 28, 2025 | 5.53 |
| Nov 26, 2025 | 5.54 |
| Nov 25, 2025 | 5.48 |
| Nov 24, 2025 | 5.43 |
| Nov 21, 2025 | 5.36 |
| Nov 20, 2025 | 5.23 |
| Nov 19, 2025 | 5.24 |
| Nov 18, 2025 | 5.25 |
| Nov 17, 2025 | 5.25 |
| Nov 14, 2025 | 5.35 |
| Nov 13, 2025 | 5.35 |
| Nov 12, 2025 | 5.37 |
| Nov 11, 2025 | 5.31 |
| Nov 10, 2025 | 5.27 |
| Nov 7, 2025 | 5.22 |
| Nov 6, 2025 | 5.22 |
| Nov 5, 2025 | 5.07 |
| Nov 4, 2025 | 5.11 |
| Nov 3, 2025 | 5.18 |
| Oct 31, 2025 | 5.17 |
| Oct 30, 2025 | 5.16 |
| Oct 29, 2025 | 5.21 |
| Oct 28, 2025 | 5.26 |
| Oct 27, 2025 | 5.32 |
| Oct 24, 2025 | 5.22 |
| Oct 23, 2025 | 5.16 |
| Oct 22, 2025 | 5.17 |
| Oct 21, 2025 | 5.18 |
| Oct 20, 2025 | 5.08 |
| Oct 17, 2025 | 5.08 |
| Oct 16, 2025 | 5.06 |
| Oct 15, 2025 | 5.16 |
| Oct 14, 2025 | 5.18 |
| Oct 13, 2025 | 5.06 |
| Oct 10, 2025 | 4.84 |
| Oct 9, 2025 | 4.92 |
| Oct 8, 2025 | 4.95 |
| Oct 7, 2025 | 4.97 |
| Oct 6, 2025 | 5.03 |
| Oct 3, 2025 | 5.13 |
| Oct 2, 2025 | 5.25 |
| Oct 1, 2025 | 5.08 |
| Sep 30, 2025 | 5.12 |
| Mar 28, 2025 | 6.47 |
| Mar 27, 2025 | 6.51 |
| Mar 26, 2025 | 6.56 |
| Mar 25, 2025 | 6.56 |
| Mar 24, 2025 | 6.47 |
| Mar 21, 2025 | 6.39 |
| Mar 20, 2025 | 6.31 |
| Mar 19, 2025 | 6.32 |
| Mar 18, 2025 | 6.56 |
| Mar 17, 2025 | 6.57 |
| Mar 14, 2025 | 6.62 |
| Mar 13, 2025 | 6.47 |
| Mar 12, 2025 | 6.69 |
| Mar 11, 2025 | 6.72 |
| Mar 10, 2025 | 7.02 |
| Mar 7, 2025 | 7.09 |
| Mar 6, 2025 | 6.89 |
| Mar 5, 2025 | 7.01 |
| Mar 4, 2025 | 7.06 |
| Mar 3, 2025 | 7.17 |
| Feb 28, 2025 | 7.28 |
| Feb 27, 2025 | 7.05 |
| Feb 26, 2025 | 7.09 |
| Feb 25, 2025 | 7.26 |
| Feb 24, 2025 | 7.28 |
| Feb 21, 2025 | 7.36 |
| Feb 20, 2025 | 7.37 |
| Feb 19, 2025 | 7.47 |
| Feb 18, 2025 | 7.43 |
| Feb 14, 2025 | 7.36 |
| Feb 13, 2025 | 7.24 |
| Feb 12, 2025 | 7.25 |
| Feb 11, 2025 | 7.18 |
| Feb 10, 2025 | 7.16 |
| Feb 7, 2025 | 7.20 |
| Feb 6, 2025 | 7.17 |
| Feb 5, 2025 | 7.16 |
| Feb 4, 2025 | 7.20 |
| Feb 3, 2025 | 7.19 |
| Jan 31, 2025 | 7.25 |
| Jan 30, 2025 | 7.16 |
| Jan 29, 2025 | 7.02 |
| Jan 28, 2025 | 7.12 |
| Jan 27, 2025 | 7.06 |
| Jan 24, 2025 | 7.01 |
| Jan 23, 2025 | 6.97 |
| Jan 22, 2025 | 6.91 |
| Jan 21, 2025 | 6.95 |
| Jan 17, 2025 | 6.89 |
| Jan 16, 2025 | 6.85 |
| Jan 15, 2025 | 6.75 |
| Jan 14, 2025 | 6.70 |
| Jan 13, 2025 | 6.62 |
| Jan 10, 2025 | 6.56 |
| Jan 8, 2025 | 6.60 |
| Jan 7, 2025 | 6.65 |
| Jan 6, 2025 | 6.72 |
| Jan 3, 2025 | 6.80 |
| Jan 2, 2025 | 6.82 |
| Dec 31, 2024 | 6.71 |
| Dec 30, 2024 | 6.24 |
| Dec 27, 2024 | 6.24 |
| Dec 26, 2024 | 6.25 |
| Dec 24, 2024 | 6.22 |
| Dec 23, 2024 | 6.17 |
| Dec 20, 2024 | 6.12 |
| Dec 19, 2024 | 6.10 |
| Dec 18, 2024 | 6.02 |
| Dec 17, 2024 | 6.12 |
| Dec 16, 2024 | 6.13 |
| Dec 13, 2024 | 6.17 |
| Dec 12, 2024 | 6.13 |
| Dec 11, 2024 | 6.13 |
| Dec 10, 2024 | 6.17 |
| Dec 9, 2024 | 6.16 |
| Dec 6, 2024 | 6.19 |
| Dec 5, 2024 | 6.12 |
| Dec 4, 2024 | 6.14 |
| Dec 3, 2024 | 6.33 |
| Dec 2, 2024 | 6.33 |
| Nov 29, 2024 | 6.40 |
| Nov 27, 2024 | 6.37 |
| Nov 26, 2024 | 6.32 |
| Nov 25, 2024 | 6.34 |
| Nov 22, 2024 | 6.26 |
| Nov 21, 2024 | 6.19 |
| Nov 20, 2024 | 6.18 |
| Nov 19, 2024 | 6.20 |
| Nov 18, 2024 | 6.10 |
| Nov 15, 2024 | 6.08 |
| Nov 14, 2024 | 6.06 |
| Nov 13, 2024 | 6.07 |
| Nov 12, 2024 | 6.03 |
| Nov 11, 2024 | 6.05 |
| Nov 8, 2024 | 6.05 |
| Nov 7, 2024 | 6.01 |
| Nov 6, 2024 | 5.97 |
| Nov 5, 2024 | 5.81 |
| Nov 4, 2024 | 5.73 |
| Nov 1, 2024 | 5.76 |
| Oct 31, 2024 | 5.80 |
| Oct 30, 2024 | 5.80 |
| Oct 29, 2024 | 5.83 |
| Oct 28, 2024 | 5.95 |
| Oct 25, 2024 | 5.93 |
| Oct 24, 2024 | 5.96 |
| Oct 23, 2024 | 5.88 |
| Oct 22, 2024 | 5.91 |
| Oct 21, 2024 | 5.97 |
| Oct 18, 2024 | 5.88 |
| Oct 17, 2024 | 5.87 |
| Oct 16, 2024 | 5.86 |
| Oct 15, 2024 | 5.80 |
| Oct 14, 2024 | 5.79 |
| Oct 11, 2024 | 5.77 |
| Oct 10, 2024 | 5.76 |
| Oct 9, 2024 | 5.72 |
| Oct 8, 2024 | 5.72 |
| Oct 7, 2024 | 5.73 |
| Oct 4, 2024 | 5.77 |
| Oct 3, 2024 | 5.73 |
| Oct 2, 2024 | 5.68 |
| Oct 1, 2024 | 5.63 |
| Sep 30, 2024 | 5.64 |
| Mar 28, 2024 | 5.59 |
| Mar 27, 2024 | 5.55 |
| Mar 26, 2024 | 5.51 |
| Mar 25, 2024 | 5.47 |
| Mar 22, 2024 | 5.45 |
| Mar 21, 2024 | 5.48 |
| Mar 20, 2024 | 5.45 |
| Mar 19, 2024 | 5.39 |
| Mar 18, 2024 | 5.39 |
| Mar 15, 2024 | 5.41 |
| Mar 14, 2024 | 5.37 |
| Mar 13, 2024 | 5.46 |
| Mar 12, 2024 | 5.42 |
| Mar 11, 2024 | 5.67 |
| Mar 8, 2024 | 5.63 |
| Mar 7, 2024 | 5.63 |
| Mar 6, 2024 | 5.54 |
| Mar 5, 2024 | 5.47 |
| Mar 4, 2024 | 5.62 |
| Mar 1, 2024 | 5.59 |
| Feb 29, 2024 | 5.53 |
| Feb 28, 2024 | 5.42 |
| Feb 27, 2024 | 5.51 |
| Feb 26, 2024 | 5.87 |
| Feb 23, 2024 | 5.94 |
| Feb 22, 2024 | 5.92 |
| Feb 21, 2024 | 5.89 |
| Feb 20, 2024 | 5.91 |
| Feb 16, 2024 | 5.93 |
| Feb 15, 2024 | 5.93 |
| Feb 14, 2024 | 5.88 |
| Feb 13, 2024 | 5.84 |
| Feb 12, 2024 | 5.93 |
| Feb 9, 2024 | 5.87 |
| Feb 8, 2024 | 5.86 |
| Feb 7, 2024 | 5.89 |
| Feb 6, 2024 | 5.89 |
| Feb 5, 2024 | 5.96 |
| Feb 2, 2024 | 6.00 |
| Feb 1, 2024 | 6.01 |
| Jan 31, 2024 | 6.03 |
| Jan 30, 2024 | 6.09 |
| Jan 29, 2024 | 6.07 |
| Jan 26, 2024 | 6.08 |
| Jan 25, 2024 | 6.06 |
| Jan 24, 2024 | 6.03 |
| Jan 23, 2024 | 6.07 |
| Jan 22, 2024 | 6.08 |
| Jan 19, 2024 | 6.06 |
| Jan 18, 2024 | 6.05 |
| Jan 17, 2024 | 5.98 |
| Jan 16, 2024 | 5.99 |
| Jan 12, 2024 | 6.02 |
| Jan 11, 2024 | 6.03 |
| Jan 10, 2024 | 6.05 |
| Jan 9, 2024 | 6.11 |
| Jan 8, 2024 | 6.12 |
| Jan 5, 2024 | 6.09 |
| Jan 4, 2024 | 6.14 |
| Jan 3, 2024 | 5.95 |
| Jan 2, 2024 | 5.93 |
| Dec 29, 2023 | 6.05 |
| Dec 28, 2023 | 6.11 |
| Dec 27, 2023 | 6.09 |
| Dec 26, 2023 | 6.08 |
| Dec 22, 2023 | 6.03 |
| Dec 21, 2023 | 6.02 |
| Dec 20, 2023 | 5.98 |
| Dec 19, 2023 | 6.03 |
| Dec 18, 2023 | 6.01 |
| Dec 15, 2023 | 5.98 |
| Dec 14, 2023 | 6.02 |
| Dec 13, 2023 | 6.02 |
| Dec 12, 2023 | 5.97 |
| Dec 11, 2023 | 6.16 |
| Dec 8, 2023 | 6.21 |
| Dec 7, 2023 | 6.12 |
| Dec 6, 2023 | 6.06 |
| Dec 5, 2023 | 6.06 |
| Dec 4, 2023 | 6.06 |
| Dec 1, 2023 | 6.03 |
| Nov 30, 2023 | 5.99 |
| Nov 29, 2023 | 5.99 |
| Nov 28, 2023 | 6.01 |
| Nov 27, 2023 | 6.03 |
| Nov 24, 2023 | 6.03 |
| Nov 22, 2023 | 6.01 |
| Nov 21, 2023 | 5.99 |
| Nov 20, 2023 | 6.03 |
| Nov 17, 2023 | 6.02 |
| Nov 16, 2023 | 6.01 |
| Nov 15, 2023 | 6.03 |
| Nov 14, 2023 | 6.03 |
| Nov 13, 2023 | 5.98 |
| Nov 10, 2023 | 6.00 |
| Nov 9, 2023 | 5.96 |
| Nov 8, 2023 | 5.97 |
| Nov 7, 2023 | 6.01 |
| Nov 6, 2023 | 5.98 |
| Nov 3, 2023 | 6.00 |
| Nov 2, 2023 | 5.95 |
| Nov 1, 2023 | 5.84 |
| Oct 31, 2023 | 5.73 |
| Oct 30, 2023 | 5.71 |
| Oct 27, 2023 | 5.64 |
| Oct 26, 2023 | 5.72 |
| Oct 25, 2023 | 5.72 |
| Oct 24, 2023 | 5.77 |
| Oct 23, 2023 | 5.72 |
| Oct 20, 2023 | 5.74 |
| Oct 19, 2023 | 5.77 |
| Oct 18, 2023 | 5.85 |
| Oct 17, 2023 | 5.94 |
| Oct 16, 2023 | 5.95 |
| Oct 13, 2023 | 5.89 |
| Oct 12, 2023 | 5.90 |
| Oct 11, 2023 | 5.90 |
| Oct 10, 2023 | 5.88 |
| Oct 9, 2023 | 5.87 |
| Oct 6, 2023 | 5.86 |
| Oct 5, 2023 | 5.83 |
| Oct 4, 2023 | 5.83 |
| Oct 3, 2023 | 5.74 |
| Oct 2, 2023 | 5.92 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 21.62 |
| Dec 29, 2022 | 21.65 |
| Dec 28, 2022 | 21.22 |
| Dec 27, 2022 | 21.62 |
| Dec 23, 2022 | 21.95 |
| Dec 22, 2022 | 21.44 |
| Dec 21, 2022 | 21.55 |
| Dec 20, 2022 | 21.32 |
| Dec 19, 2022 | 21.23 |
| Dec 16, 2022 | 21.52 |
| Dec 15, 2022 | 21.82 |
| Dec 14, 2022 | 21.96 |
| Dec 13, 2022 | 22.47 |
| Dec 12, 2022 | 23.42 |
| Dec 9, 2022 | 23.26 |
| Dec 8, 2022 | 23.28 |
| Dec 7, 2022 | 23.16 |
| Dec 6, 2022 | 23.43 |
| Dec 5, 2022 | 24.14 |
| Dec 2, 2022 | 24.75 |
| Dec 1, 2022 | 24.70 |
| Nov 30, 2022 | 24.70 |
| Nov 29, 2022 | 24.28 |
| Nov 28, 2022 | 24.11 |
| Nov 25, 2022 | 24.75 |
| Nov 23, 2022 | 24.62 |
| Nov 22, 2022 | 24.40 |
| Nov 21, 2022 | 23.76 |
| Nov 18, 2022 | 24.05 |
| Nov 17, 2022 | 24.00 |
| Nov 16, 2022 | 24.14 |
| Nov 15, 2022 | 24.14 |
| Nov 14, 2022 | 24.06 |
| Nov 11, 2022 | 24.46 |
| Nov 10, 2022 | 23.73 |
| Nov 9, 2022 | 23.13 |
| Nov 8, 2022 | 23.77 |
| Nov 7, 2022 | 24.80 |
| Nov 4, 2022 | 24.20 |
| Nov 3, 2022 | 23.77 |
| Nov 2, 2022 | 23.80 |
| Nov 1, 2022 | 24.03 |
| Oct 31, 2022 | 23.84 |
| Oct 28, 2022 | 23.75 |
| Oct 27, 2022 | 23.25 |
| Oct 26, 2022 | 23.19 |
| Oct 25, 2022 | 23.00 |
| Oct 24, 2022 | 22.35 |
| Oct 21, 2022 | 22.34 |
| Oct 20, 2022 | 22.10 |
| Oct 19, 2022 | 22.23 |
| Oct 18, 2022 | 22.74 |
| Oct 17, 2022 | 22.36 |
| Oct 14, 2022 | 22.12 |
| Oct 13, 2022 | 22.32 |
| Oct 12, 2022 | 21.72 |
| Oct 11, 2022 | 21.70 |
| Oct 10, 2022 | 22.14 |
| Oct 7, 2022 | 22.35 |
| Oct 6, 2022 | 22.60 |
| Oct 5, 2022 | 22.87 |
| Oct 4, 2022 | 23.09 |
| Oct 3, 2022 | 21.39 |
| Sep 30, 2022 | 20.90 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 29.56 |
| Dec 29, 2021 | 29.56 |
| Dec 28, 2021 | 29.42 |
| Dec 27, 2021 | 29.45 |
| Dec 23, 2021 | 29.22 |
| Dec 22, 2021 | 28.94 |
| Dec 21, 2021 | 28.67 |
| Dec 20, 2021 | 28.26 |
| Dec 17, 2021 | 28.50 |
| Dec 16, 2021 | 28.51 |
| Dec 15, 2021 | 28.61 |
| Dec 14, 2021 | 28.50 |
| Dec 13, 2021 | 30.00 |
| Dec 10, 2021 | 30.34 |
| Dec 9, 2021 | 30.47 |
| Dec 8, 2021 | 30.60 |
| Dec 7, 2021 | 30.54 |
| Dec 6, 2021 | 30.23 |
| Dec 3, 2021 | 29.82 |
| Dec 2, 2021 | 30.02 |
| Dec 1, 2021 | 29.39 |
| Nov 30, 2021 | 29.68 |
| Nov 29, 2021 | 30.30 |
| Nov 26, 2021 | 30.10 |
| Nov 24, 2021 | 30.54 |
| Nov 23, 2021 | 30.37 |
| Nov 22, 2021 | 30.14 |
| Nov 19, 2021 | 29.95 |
| Nov 18, 2021 | 30.46 |
| Nov 17, 2021 | 30.29 |
| Nov 16, 2021 | 30.23 |
| Nov 15, 2021 | 30.63 |
| Nov 12, 2021 | 31.05 |
| Nov 11, 2021 | 30.92 |
| Nov 10, 2021 | 30.85 |
| Nov 9, 2021 | 30.88 |
| Nov 8, 2021 | 30.75 |
| Nov 5, 2021 | 30.78 |
| Nov 4, 2021 | 30.50 |
| Nov 3, 2021 | 30.54 |
| Nov 2, 2021 | 30.54 |
| Nov 1, 2021 | 30.60 |
| Oct 29, 2021 | 31.15 |
| Oct 28, 2021 | 31.41 |
| Oct 27, 2021 | 31.22 |
| Oct 26, 2021 | 31.62 |
| Oct 25, 2021 | 31.92 |
| Oct 22, 2021 | 32.09 |
| Oct 21, 2021 | 32.23 |
| Oct 20, 2021 | 32.41 |
| Oct 19, 2021 | 32.44 |
| Oct 18, 2021 | 32.48 |
| Oct 15, 2021 | 32.39 |
| Oct 14, 2021 | 32.41 |
| Oct 13, 2021 | 32.81 |
| Oct 12, 2021 | 32.60 |
| Oct 11, 2021 | 32.44 |
| Oct 8, 2021 | 32.34 |
| Oct 7, 2021 | 32.34 |
| Oct 6, 2021 | 32.23 |
| Oct 5, 2021 | 31.87 |
| Oct 4, 2021 | 31.53 |
| Oct 1, 2021 | 31.48 |
| Sep 30, 2021 | 31.26 |
| Sep 29, 2021 | 13.91 |
| Sep 28, 2021 | 13.77 |
| Sep 27, 2021 | 13.83 |
| Sep 24, 2021 | 13.86 |
| Sep 23, 2021 | 13.88 |
| Sep 22, 2021 | 13.78 |
| Sep 21, 2021 | 13.65 |
| Sep 20, 2021 | 13.50 |
| Sep 17, 2021 | 13.95 |
| Sep 16, 2021 | 13.94 |
| Sep 15, 2021 | 14.11 |
| Sep 14, 2021 | 13.83 |
| Sep 13, 2021 | 14.51 |
| Sep 10, 2021 | 14.41 |
| Sep 9, 2021 | 14.44 |
| Sep 8, 2021 | 14.33 |
| Sep 7, 2021 | 14.42 |
| Sep 3, 2021 | 14.39 |
| Sep 2, 2021 | 14.39 |
| Sep 1, 2021 | 14.35 |
| Aug 31, 2021 | 14.33 |
| Aug 30, 2021 | 14.21 |
| Aug 27, 2021 | 14.35 |
| Aug 26, 2021 | 14.18 |
| Aug 25, 2021 | 14.28 |
| Aug 24, 2021 | 14.18 |
| Aug 23, 2021 | 14.10 |
| Aug 20, 2021 | 14.01 |
| Aug 19, 2021 | 13.75 |
| Aug 18, 2021 | 14.17 |
| Aug 17, 2021 | 14.17 |
| Aug 16, 2021 | 14.27 |
| Aug 13, 2021 | 14.33 |
| Aug 12, 2021 | 14.18 |
| Aug 11, 2021 | 14.10 |
| Aug 10, 2021 | 14.10 |
| Aug 9, 2021 | 13.31 |
| Aug 6, 2021 | 13.33 |
| Aug 5, 2021 | 13.19 |
| Aug 4, 2021 | 13.00 |
| Aug 3, 2021 | 12.99 |
| Aug 2, 2021 | 13.00 |
| Jul 30, 2021 | 13.03 |
| Jul 29, 2021 | 13.05 |
| Jul 28, 2021 | 13.04 |
| Jul 27, 2021 | 13.04 |
| Jul 26, 2021 | 13.09 |
| Jul 23, 2021 | 13.02 |
| Jul 22, 2021 | 13.09 |
| Jul 21, 2021 | 13.14 |
| Jul 20, 2021 | 13.03 |
| Jul 19, 2021 | 12.82 |
| Jul 16, 2021 | 13.04 |
| Jul 15, 2021 | 13.05 |
| Jul 14, 2021 | 13.15 |
| Jul 13, 2021 | 13.15 |
| Jul 12, 2021 | 13.35 |
| Jul 9, 2021 | 13.31 |
| Jul 8, 2021 | 13.07 |
| Jul 7, 2021 | 13.23 |
| Jul 6, 2021 | 13.44 |
| Jul 2, 2021 | 13.45 |
| Jul 1, 2021 | 13.45 |
| Jun 30, 2021 | 13.35 |
| Jun 29, 2021 | 13.14 |
| Jun 28, 2021 | 13.30 |
| Jun 25, 2021 | 13.35 |
| Jun 24, 2021 | 13.48 |
| Jun 23, 2021 | 13.50 |
| Jun 22, 2021 | 13.63 |
| Jun 21, 2021 | 13.38 |
| Jun 18, 2021 | 13.59 |
| Jun 17, 2021 | 13.89 |
| Jun 16, 2021 | 14.04 |
| Jun 15, 2021 | 14.01 |
| Jun 14, 2021 | 14.00 |
| Jun 11, 2021 | 13.94 |
| Jun 10, 2021 | 13.84 |
| Jun 9, 2021 | 14.44 |
| Jun 8, 2021 | 14.47 |
| Jun 7, 2021 | 14.26 |
| Jun 4, 2021 | 14.34 |
| Jun 3, 2021 | 14.20 |
| Jun 2, 2021 | 14.11 |
| Jun 1, 2021 | 13.98 |
| May 28, 2021 | 13.64 |
| May 27, 2021 | 13.65 |
| May 26, 2021 | 13.46 |
| May 25, 2021 | 13.41 |
| May 24, 2021 | 13.55 |
| May 21, 2021 | 13.44 |
| May 20, 2021 | 13.33 |
| May 19, 2021 | 13.29 |
| May 18, 2021 | 13.26 |
| May 17, 2021 | 13.31 |
| May 14, 2021 | 13.31 |
| May 13, 2021 | 13.07 |
| May 12, 2021 | 12.72 |
| May 11, 2021 | 13.18 |
| May 10, 2021 | 13.12 |
| May 7, 2021 | 13.13 |
| May 6, 2021 | 13.06 |
| May 5, 2021 | 13.01 |
| May 4, 2021 | 12.93 |
| May 3, 2021 | 12.91 |
| Apr 30, 2021 | 12.91 |
| Apr 29, 2021 | 12.96 |
| Apr 28, 2021 | 12.87 |
| Apr 27, 2021 | 12.78 |
| Apr 26, 2021 | 12.75 |
| Apr 23, 2021 | 12.74 |
| Apr 22, 2021 | 12.69 |
| Apr 21, 2021 | 12.69 |
| Apr 20, 2021 | 12.61 |
| Apr 19, 2021 | 12.69 |
| Apr 16, 2021 | 12.72 |
| Apr 15, 2021 | 12.71 |
| Apr 14, 2021 | 12.65 |
| Apr 13, 2021 | 12.81 |
| Apr 12, 2021 | 12.91 |
| Apr 9, 2021 | 12.95 |
| Apr 8, 2021 | 12.96 |
| Apr 7, 2021 | 13.04 |
| Apr 6, 2021 | 12.93 |
| Apr 5, 2021 | 12.73 |
| Apr 1, 2021 | 12.54 |
| Mar 31, 2021 | 12.31 |
| Mar 30, 2021 | 12.27 |
| Mar 29, 2021 | 12.15 |
| Mar 26, 2021 | 12.10 |
| Mar 25, 2021 | 11.99 |
| Mar 24, 2021 | 11.84 |
| Mar 23, 2021 | 11.92 |
| Mar 22, 2021 | 12.24 |
| Mar 19, 2021 | 12.48 |
| Mar 18, 2021 | 12.31 |
| Mar 17, 2021 | 12.64 |
| Mar 16, 2021 | 12.66 |
| Mar 15, 2021 | 13.03 |
| Mar 12, 2021 | 12.76 |
| Mar 11, 2021 | 12.61 |
| Mar 10, 2021 | 12.67 |
| Mar 9, 2021 | 12.33 |
| Mar 8, 2021 | 12.32 |
| Mar 5, 2021 | 12.11 |
| Mar 4, 2021 | 12.22 |
| Mar 3, 2021 | 12.51 |
| Mar 2, 2021 | 12.22 |
| Mar 1, 2021 | 12.02 |
| Feb 26, 2021 | 11.91 |
| Feb 25, 2021 | 11.89 |
| Feb 24, 2021 | 11.85 |
| Feb 23, 2021 | 11.48 |
| Feb 22, 2021 | 11.64 |
| Feb 19, 2021 | 11.50 |
| Feb 18, 2021 | 11.50 |
| Feb 17, 2021 | 11.53 |
| Feb 16, 2021 | 11.69 |
| Feb 12, 2021 | 11.73 |
| Feb 11, 2021 | 11.59 |
| Feb 10, 2021 | 11.59 |
| Feb 9, 2021 | 11.27 |
| Feb 8, 2021 | 11.48 |
| Feb 5, 2021 | 11.53 |
| Feb 4, 2021 | 11.24 |
| Feb 3, 2021 | 11.01 |
| Feb 2, 2021 | 10.95 |
| Feb 1, 2021 | 10.73 |
| Jan 29, 2021 | 10.43 |
| Jan 28, 2021 | 10.61 |
| Jan 27, 2021 | 10.70 |
| Jan 26, 2021 | 10.89 |
| Jan 25, 2021 | 10.74 |
| Jan 22, 2021 | 10.76 |
| Jan 21, 2021 | 10.79 |
| Jan 20, 2021 | 10.79 |
| Jan 19, 2021 | 10.74 |
| Jan 15, 2021 | 10.74 |
| Jan 14, 2021 | 10.83 |
| Jan 13, 2021 | 10.74 |
| Jan 12, 2021 | 10.74 |
| Jan 11, 2021 | 10.74 |
| Jan 8, 2021 | 10.78 |
| Jan 7, 2021 | 10.61 |
| Jan 6, 2021 | 10.65 |
| Jan 5, 2021 | 10.48 |
| Jan 4, 2021 | 10.14 |
| Dec 31, 2020 | 10.28 |