FS KKR Capital (FSK) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | FS KKR Capital | 3.05 Bn | 2.92 Bn | - | -5.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.52 |
| May 29, 2026 | -5.52 |
| May 28, 2026 | -5.48 |
| May 27, 2026 | -5.50 |
| May 26, 2026 | -5.50 |
| May 22, 2026 | -5.47 |
| May 21, 2026 | -5.59 |
| May 20, 2026 | -5.57 |
| May 19, 2026 | -5.41 |
| May 18, 2026 | -5.46 |
| May 15, 2026 | -5.57 |
| May 14, 2026 | -5.48 |
| May 13, 2026 | -5.44 |
| May 12, 2026 | -5.47 |
| May 11, 2026 | -5.46 |
| May 8, 2026 | -5.50 |
| May 7, 2026 | -5.56 |
| May 6, 2026 | -5.80 |
| May 5, 2026 | -5.84 |
| May 4, 2026 | -5.90 |
| May 1, 2026 | -5.86 |
| Apr 30, 2026 | -5.71 |
| Apr 29, 2026 | -5.42 |
| Apr 28, 2026 | -5.49 |
| Apr 27, 2026 | -5.33 |
| Apr 24, 2026 | -5.34 |
| Apr 23, 2026 | -5.37 |
| Apr 22, 2026 | -5.60 |
| Apr 21, 2026 | -5.61 |
| Apr 20, 2026 | -5.74 |
| Apr 17, 2026 | -5.78 |
| Apr 16, 2026 | -5.57 |
| Apr 15, 2026 | -5.64 |
| Apr 14, 2026 | -5.45 |
| Apr 13, 2026 | -5.26 |
| Apr 10, 2026 | -5.14 |
| Apr 9, 2026 | -5.15 |
| Apr 8, 2026 | -5.20 |
| Apr 7, 2026 | -5.35 |
| Apr 6, 2026 | -5.45 |
| Apr 2, 2026 | -5.34 |
| Apr 1, 2026 | -5.13 |
| Mar 31, 2026 | -5.17 |
| Mar 30, 2026 | 331.67 |
| Mar 27, 2026 | 330.33 |
| Mar 26, 2026 | 339.67 |
| Mar 25, 2026 | 347.33 |
| Mar 24, 2026 | 334.67 |
| Mar 23, 2026 | 346.00 |
| Mar 20, 2026 | 332.33 |
| Mar 19, 2026 | 338.67 |
| Mar 18, 2026 | 336.67 |
| Mar 17, 2026 | 342.00 |
| Mar 16, 2026 | 338.33 |
| Mar 13, 2026 | 336.33 |
| Mar 12, 2026 | 341.33 |
| Mar 11, 2026 | 348.33 |
| Mar 10, 2026 | 352.00 |
| Mar 9, 2026 | 359.67 |
| Mar 6, 2026 | 356.33 |
| Mar 5, 2026 | 364.00 |
| Mar 4, 2026 | 367.00 |
| Mar 3, 2026 | 365.00 |
| Mar 2, 2026 | 361.67 |
| Feb 27, 2026 | 360.00 |
| Feb 26, 2026 | 376.33 |
| Feb 25, 2026 | 444.00 |
| Feb 24, 2026 | 437.33 |
| Feb 23, 2026 | 428.00 |
| Feb 20, 2026 | 432.33 |
| Feb 19, 2026 | 438.67 |
| Feb 18, 2026 | 447.33 |
| Feb 17, 2026 | 441.33 |
| Feb 13, 2026 | 444.00 |
| Feb 12, 2026 | 448.67 |
| Feb 11, 2026 | 448.67 |
| Feb 10, 2026 | 451.00 |
| Feb 9, 2026 | 443.33 |
| Feb 6, 2026 | 428.67 |
| Feb 5, 2026 | 425.00 |
| Feb 4, 2026 | 443.00 |
| Feb 3, 2026 | 438.33 |
| Feb 2, 2026 | 451.33 |
| Jan 30, 2026 | 459.67 |
| Jan 29, 2026 | 460.67 |
| Jan 28, 2026 | 463.00 |
| Jan 27, 2026 | 474.00 |
| Jan 26, 2026 | 477.33 |
| Jan 23, 2026 | 482.33 |
| Jan 22, 2026 | 482.00 |
| Jan 21, 2026 | 482.00 |
| Jan 20, 2026 | 478.67 |
| Jan 16, 2026 | 483.67 |
| Jan 15, 2026 | 488.67 |
| Jan 14, 2026 | 487.33 |
| Jan 13, 2026 | 479.33 |
| Jan 12, 2026 | 482.33 |
| Jan 9, 2026 | 485.67 |
| Jan 8, 2026 | 487.67 |
| Jan 7, 2026 | 473.33 |
| Jan 6, 2026 | 487.33 |
| Jan 5, 2026 | 493.33 |
| Jan 2, 2026 | 497.67 |
| Dec 31, 2025 | 493.67 |
| Dec 30, 2025 | 15.38 |
| Dec 29, 2025 | 15.28 |
| Dec 26, 2025 | 15.34 |
| Dec 24, 2025 | 15.11 |
| Dec 23, 2025 | 15.05 |
| Dec 22, 2025 | 15.20 |
| Dec 19, 2025 | 15.30 |
| Dec 18, 2025 | 15.59 |
| Dec 17, 2025 | 15.65 |
| Dec 16, 2025 | 15.81 |
| Dec 15, 2025 | 15.79 |
| Dec 12, 2025 | 16.04 |
| Dec 11, 2025 | 16.04 |
| Dec 10, 2025 | 16.41 |
| Dec 9, 2025 | 16.17 |
| Dec 8, 2025 | 16.19 |
| Dec 5, 2025 | 16.10 |
| Dec 4, 2025 | 16.20 |
| Dec 3, 2025 | 16.07 |
| Dec 2, 2025 | 16.48 |
| Dec 1, 2025 | 16.41 |
| Nov 28, 2025 | 16.77 |
| Nov 26, 2025 | 16.80 |
| Nov 25, 2025 | 16.63 |
| Nov 24, 2025 | 16.49 |
| Nov 21, 2025 | 16.27 |
| Nov 20, 2025 | 15.89 |
| Nov 19, 2025 | 15.91 |
| Nov 18, 2025 | 15.95 |
| Nov 17, 2025 | 15.95 |
| Nov 14, 2025 | 16.24 |
| Nov 13, 2025 | 16.23 |
| Nov 12, 2025 | 16.30 |
| Nov 11, 2025 | 16.14 |
| Nov 10, 2025 | 16.01 |
| Nov 7, 2025 | 15.86 |
| Nov 6, 2025 | 15.84 |
| Nov 5, 2025 | 15.41 |
| Nov 4, 2025 | 15.54 |
| Nov 3, 2025 | 15.74 |
| Oct 31, 2025 | 15.72 |
| Oct 30, 2025 | 15.69 |
| Oct 29, 2025 | 15.83 |
| Oct 28, 2025 | 15.99 |
| Oct 27, 2025 | 16.16 |
| Oct 24, 2025 | 15.84 |
| Oct 23, 2025 | 15.68 |
| Oct 22, 2025 | 15.71 |
| Oct 21, 2025 | 15.74 |
| Oct 20, 2025 | 15.45 |
| Oct 17, 2025 | 15.46 |
| Oct 16, 2025 | 15.38 |
| Oct 15, 2025 | 15.69 |
| Oct 14, 2025 | 15.75 |
| Oct 13, 2025 | 15.38 |
| Oct 10, 2025 | 14.75 |
| Oct 9, 2025 | 14.97 |
| Oct 8, 2025 | 15.05 |
| Oct 7, 2025 | 15.11 |
| Oct 6, 2025 | 15.29 |
| Oct 3, 2025 | 15.58 |
| Oct 2, 2025 | 15.94 |
| Oct 1, 2025 | 15.44 |
| Sep 30, 2025 | 15.55 |
| Sep 29, 2025 | 19.45 |
| Sep 26, 2025 | 19.70 |
| Sep 25, 2025 | 19.71 |
| Sep 24, 2025 | 19.57 |
| Sep 23, 2025 | 19.65 |
| Sep 22, 2025 | 20.00 |
| Sep 19, 2025 | 20.60 |
| Sep 18, 2025 | 20.61 |
| Sep 17, 2025 | 20.82 |
| Sep 16, 2025 | 21.96 |
| Sep 15, 2025 | 22.01 |
| Sep 12, 2025 | 22.78 |
| Sep 11, 2025 | 23.14 |
| Sep 10, 2025 | 23.10 |
| Sep 9, 2025 | 23.18 |
| Sep 8, 2025 | 23.52 |
| Sep 5, 2025 | 23.55 |
| Sep 4, 2025 | 23.42 |
| Sep 3, 2025 | 23.45 |
| Sep 2, 2025 | 23.51 |
| Aug 29, 2025 | 23.69 |
| Aug 28, 2025 | 23.36 |
| Aug 27, 2025 | 23.40 |
| Aug 26, 2025 | 23.29 |
| Aug 25, 2025 | 23.22 |
| Aug 22, 2025 | 23.48 |
| Aug 21, 2025 | 23.01 |
| Aug 20, 2025 | 23.05 |
| Aug 19, 2025 | 22.79 |
| Aug 18, 2025 | 22.62 |
| Aug 15, 2025 | 22.71 |
| Aug 14, 2025 | 22.91 |
| Aug 13, 2025 | 23.25 |
| Aug 12, 2025 | 23.01 |
| Aug 11, 2025 | 22.79 |
| Aug 8, 2025 | 23.23 |
| Aug 7, 2025 | 24.13 |
| Aug 6, 2025 | 26.29 |
| Aug 5, 2025 | 26.16 |
| Aug 4, 2025 | 26.08 |
| Aug 1, 2025 | 26.62 |
| Jul 31, 2025 | 27.16 |
| Jul 30, 2025 | 27.69 |
| Jul 29, 2025 | 28.09 |
| Jul 28, 2025 | 28.35 |
| Jul 25, 2025 | 28.87 |
| Jul 24, 2025 | 28.92 |
| Jul 23, 2025 | 29.04 |
| Jul 22, 2025 | 28.86 |
| Jul 21, 2025 | 28.62 |
| Jul 18, 2025 | 29.05 |
| Jul 17, 2025 | 29.19 |
| Jul 16, 2025 | 28.91 |
| Jul 15, 2025 | 28.31 |
| Jul 14, 2025 | 28.32 |
| Jul 11, 2025 | 28.29 |
| Jul 10, 2025 | 28.04 |
| Jul 9, 2025 | 27.60 |
| Jul 8, 2025 | 27.52 |
| Jul 7, 2025 | 27.48 |
| Jul 3, 2025 | 27.78 |
| Jul 2, 2025 | 27.68 |
| Jul 1, 2025 | 27.31 |
| Jun 30, 2025 | 26.95 |
| Jun 27, 2025 | 10.92 |
| Jun 26, 2025 | 10.90 |
| Jun 25, 2025 | 10.79 |
| Jun 24, 2025 | 10.79 |
| Jun 23, 2025 | 10.73 |
| Jun 20, 2025 | 10.90 |
| Jun 18, 2025 | 10.88 |
| Jun 17, 2025 | 11.10 |
| Jun 16, 2025 | 11.10 |
| Jun 13, 2025 | 11.20 |
| Jun 12, 2025 | 11.31 |
| Jun 11, 2025 | 11.38 |
| Jun 10, 2025 | 11.38 |
| Jun 9, 2025 | 11.33 |
| Jun 6, 2025 | 11.27 |
| Jun 5, 2025 | 11.13 |
| Jun 4, 2025 | 11.18 |
| Jun 3, 2025 | 11.22 |
| Jun 2, 2025 | 11.16 |
| May 30, 2025 | 11.22 |
| May 29, 2025 | 11.28 |
| May 28, 2025 | 11.29 |
| May 27, 2025 | 11.28 |
| May 23, 2025 | 11.07 |
| May 22, 2025 | 11.02 |
| May 21, 2025 | 11.04 |
| May 20, 2025 | 11.32 |
| May 19, 2025 | 11.30 |
| May 16, 2025 | 11.20 |
| May 15, 2025 | 11.07 |
| May 14, 2025 | 11.04 |
| May 13, 2025 | 11.00 |
| May 12, 2025 | 10.89 |
| May 9, 2025 | 10.53 |
| May 8, 2025 | 10.60 |
| May 7, 2025 | 10.29 |
| May 6, 2025 | 10.35 |
| May 5, 2025 | 10.32 |
| May 2, 2025 | 10.57 |
| May 1, 2025 | 10.37 |
| Apr 30, 2025 | 10.52 |
| Apr 29, 2025 | 10.65 |
| Apr 28, 2025 | 10.72 |
| Apr 25, 2025 | 10.67 |
| Apr 24, 2025 | 10.60 |
| Apr 23, 2025 | 10.43 |
| Apr 22, 2025 | 10.27 |
| Apr 21, 2025 | 10.07 |
| Apr 17, 2025 | 10.35 |
| Apr 16, 2025 | 10.12 |
| Apr 15, 2025 | 10.17 |
| Apr 14, 2025 | 9.99 |
| Apr 11, 2025 | 9.90 |
| Apr 10, 2025 | 9.88 |
| Apr 9, 2025 | 10.37 |
| Apr 8, 2025 | 9.50 |
| Apr 7, 2025 | 9.76 |
| Apr 4, 2025 | 10.27 |
| Apr 3, 2025 | 10.97 |
| Apr 2, 2025 | 11.26 |
| Apr 1, 2025 | 11.30 |
| Mar 31, 2025 | 11.08 |
| Mar 28, 2025 | 10.09 |
| Mar 27, 2025 | 10.14 |
| Mar 26, 2025 | 10.22 |
| Mar 25, 2025 | 10.22 |
| Mar 24, 2025 | 10.09 |
| Mar 21, 2025 | 9.97 |
| Mar 20, 2025 | 9.84 |
| Mar 19, 2025 | 9.87 |
| Mar 18, 2025 | 10.22 |
| Mar 17, 2025 | 10.24 |
| Mar 14, 2025 | 10.31 |
| Mar 13, 2025 | 10.08 |
| Mar 12, 2025 | 10.40 |
| Mar 11, 2025 | 10.45 |
| Mar 10, 2025 | 10.90 |
| Mar 7, 2025 | 11.00 |
| Mar 6, 2025 | 10.70 |
| Mar 5, 2025 | 10.89 |
| Mar 4, 2025 | 10.96 |
| Mar 3, 2025 | 11.12 |
| Feb 28, 2025 | 11.29 |
| Feb 27, 2025 | 10.94 |
| Feb 26, 2025 | 11.01 |
| Feb 25, 2025 | 11.25 |
| Feb 24, 2025 | 11.29 |
| Feb 21, 2025 | 11.40 |
| Feb 20, 2025 | 11.42 |
| Feb 19, 2025 | 11.57 |
| Feb 18, 2025 | 11.51 |
| Feb 14, 2025 | 11.41 |
| Feb 13, 2025 | 11.23 |
| Feb 12, 2025 | 11.24 |
| Feb 11, 2025 | 11.13 |
| Feb 10, 2025 | 11.11 |
| Feb 7, 2025 | 11.17 |
| Feb 6, 2025 | 11.12 |
| Feb 5, 2025 | 11.11 |
| Feb 4, 2025 | 11.17 |
| Feb 3, 2025 | 11.16 |
| Jan 31, 2025 | 11.25 |
| Jan 30, 2025 | 11.11 |
| Jan 29, 2025 | 10.90 |
| Jan 28, 2025 | 11.05 |
| Jan 27, 2025 | 10.96 |
| Jan 24, 2025 | 10.89 |
| Jan 23, 2025 | 10.83 |
| Jan 22, 2025 | 10.74 |
| Jan 21, 2025 | 10.80 |
| Jan 17, 2025 | 10.70 |
| Jan 16, 2025 | 10.65 |
| Jan 15, 2025 | 10.50 |
| Jan 14, 2025 | 10.43 |
| Jan 13, 2025 | 10.31 |
| Jan 10, 2025 | 10.21 |
| Jan 8, 2025 | 10.28 |
| Jan 7, 2025 | 10.36 |
| Jan 6, 2025 | 10.45 |
| Jan 3, 2025 | 10.58 |
| Jan 2, 2025 | 10.60 |
| Dec 31, 2024 | 10.44 |
| Dec 30, 2024 | 11.54 |
| Dec 27, 2024 | 11.54 |
| Dec 26, 2024 | 11.56 |
| Dec 24, 2024 | 11.50 |
| Dec 23, 2024 | 11.41 |
| Dec 20, 2024 | 11.32 |
| Dec 19, 2024 | 11.29 |
| Dec 18, 2024 | 11.15 |
| Dec 17, 2024 | 11.32 |
| Dec 16, 2024 | 11.35 |
| Dec 13, 2024 | 11.43 |
| Dec 12, 2024 | 11.36 |
| Dec 11, 2024 | 11.35 |
| Dec 10, 2024 | 11.41 |
| Dec 9, 2024 | 11.40 |
| Dec 6, 2024 | 11.46 |
| Dec 5, 2024 | 11.33 |
| Dec 4, 2024 | 11.37 |
| Dec 3, 2024 | 11.69 |
| Dec 2, 2024 | 11.69 |
| Nov 29, 2024 | 11.82 |
| Nov 27, 2024 | 11.77 |
| Nov 26, 2024 | 11.68 |
| Nov 25, 2024 | 11.71 |
| Nov 22, 2024 | 11.58 |
| Nov 21, 2024 | 11.46 |
| Nov 20, 2024 | 11.43 |
| Nov 19, 2024 | 11.46 |
| Nov 18, 2024 | 11.30 |
| Nov 15, 2024 | 11.26 |
| Nov 14, 2024 | 11.23 |
| Nov 13, 2024 | 11.25 |
| Nov 12, 2024 | 11.18 |
| Nov 11, 2024 | 11.21 |
| Nov 8, 2024 | 11.21 |
| Nov 7, 2024 | 11.14 |
| Nov 6, 2024 | 11.07 |
| Nov 5, 2024 | 10.79 |
| Nov 4, 2024 | 10.66 |
| Nov 1, 2024 | 10.71 |
| Oct 31, 2024 | 10.77 |
| Oct 30, 2024 | 10.78 |
| Oct 29, 2024 | 10.82 |
| Oct 28, 2024 | 11.03 |
| Oct 25, 2024 | 10.99 |
| Oct 24, 2024 | 11.05 |
| Oct 23, 2024 | 10.91 |
| Oct 22, 2024 | 10.96 |
| Oct 21, 2024 | 11.07 |
| Oct 18, 2024 | 10.91 |
| Oct 17, 2024 | 10.89 |
| Oct 16, 2024 | 10.88 |
| Oct 15, 2024 | 10.77 |
| Oct 14, 2024 | 10.76 |
| Oct 11, 2024 | 10.73 |
| Oct 10, 2024 | 10.70 |
| Oct 9, 2024 | 10.64 |
| Oct 8, 2024 | 10.64 |
| Oct 7, 2024 | 10.65 |
| Oct 4, 2024 | 10.73 |
| Oct 3, 2024 | 10.66 |
| Oct 2, 2024 | 10.56 |
| Oct 1, 2024 | 10.48 |
| Sep 30, 2024 | 10.49 |
| Sep 27, 2024 | 8.77 |
| Sep 26, 2024 | 8.67 |
| Sep 25, 2024 | 8.56 |
| Sep 24, 2024 | 8.71 |
| Sep 23, 2024 | 8.74 |
| Sep 20, 2024 | 8.73 |
| Sep 19, 2024 | 8.75 |
| Sep 18, 2024 | 8.69 |
| Sep 17, 2024 | 8.66 |
| Sep 16, 2024 | 8.76 |
| Sep 13, 2024 | 8.73 |
| Sep 12, 2024 | 8.59 |
| Sep 11, 2024 | 8.54 |
| Sep 10, 2024 | 8.79 |
| Sep 9, 2024 | 8.88 |
| Sep 6, 2024 | 8.85 |
| Sep 5, 2024 | 8.95 |
| Sep 4, 2024 | 8.96 |
| Sep 3, 2024 | 8.92 |
| Aug 30, 2024 | 8.95 |
| Aug 29, 2024 | 8.95 |
| Aug 28, 2024 | 8.88 |
| Aug 27, 2024 | 8.94 |
| Aug 26, 2024 | 8.89 |
| Aug 23, 2024 | 8.81 |
| Aug 22, 2024 | 8.75 |
| Aug 21, 2024 | 8.67 |
| Aug 20, 2024 | 8.60 |
| Aug 19, 2024 | 8.72 |
| Aug 16, 2024 | 8.71 |
| Aug 15, 2024 | 8.66 |
| Aug 14, 2024 | 8.58 |
| Aug 13, 2024 | 8.54 |
| Aug 12, 2024 | 8.52 |
| Aug 9, 2024 | 8.48 |
| Aug 8, 2024 | 8.48 |
| Aug 7, 2024 | 8.45 |
| Aug 6, 2024 | 8.50 |
| Aug 5, 2024 | 8.29 |
| Aug 2, 2024 | 8.62 |
| Aug 1, 2024 | 8.88 |
| Jul 31, 2024 | 8.96 |
| Jul 30, 2024 | 9.03 |
| Jul 29, 2024 | 8.95 |
| Jul 26, 2024 | 8.96 |
| Jul 25, 2024 | 8.91 |
| Jul 24, 2024 | 8.93 |
| Jul 23, 2024 | 9.01 |
| Jul 22, 2024 | 9.04 |
| Jul 19, 2024 | 8.92 |
| Jul 18, 2024 | 8.92 |
| Jul 17, 2024 | 9.02 |
| Jul 16, 2024 | 8.96 |
| Jul 15, 2024 | 9.00 |
| Jul 12, 2024 | 9.00 |
| Jul 11, 2024 | 8.98 |
| Jul 10, 2024 | 8.93 |
| Jul 9, 2024 | 8.86 |
| Jul 8, 2024 | 8.93 |
| Jul 5, 2024 | 8.92 |
| Jul 3, 2024 | 8.92 |
| Jul 2, 2024 | 8.84 |
| Jul 1, 2024 | 8.77 |
| Jun 28, 2024 | 8.22 |
| Jun 27, 2024 | 8.20 |
| Jun 26, 2024 | 8.17 |
| Jun 25, 2024 | 8.14 |
| Jun 24, 2024 | 8.20 |
| Jun 21, 2024 | 8.08 |
| Jun 20, 2024 | 8.15 |
| Jun 18, 2024 | 8.08 |
| Jun 17, 2024 | 8.13 |
| Jun 14, 2024 | 8.14 |
| Jun 13, 2024 | 8.12 |
| Jun 12, 2024 | 8.25 |
| Jun 11, 2024 | 8.54 |
| Jun 10, 2024 | 8.59 |
| Jun 7, 2024 | 8.59 |
| Jun 6, 2024 | 8.57 |
| Jun 5, 2024 | 8.60 |
| Jun 4, 2024 | 8.60 |
| Jun 3, 2024 | 8.63 |
| May 31, 2024 | 8.54 |
| May 30, 2024 | 8.44 |
| May 29, 2024 | 8.39 |
| May 28, 2024 | 8.38 |
| May 24, 2024 | 8.38 |
| May 23, 2024 | 8.29 |
| May 22, 2024 | 8.38 |
| May 21, 2024 | 8.41 |
| May 20, 2024 | 8.34 |
| May 17, 2024 | 8.35 |
| May 16, 2024 | 8.31 |
| May 15, 2024 | 8.34 |
| May 14, 2024 | 8.39 |
| May 13, 2024 | 8.32 |
| May 10, 2024 | 8.28 |
| May 9, 2024 | 8.28 |
| May 8, 2024 | 8.08 |
| May 7, 2024 | 8.08 |
| May 6, 2024 | 8.09 |
| May 3, 2024 | 8.01 |
| May 2, 2024 | 7.96 |
| May 1, 2024 | 8.00 |
| Apr 30, 2024 | 7.97 |
| Apr 29, 2024 | 8.01 |
| Apr 26, 2024 | 8.05 |
| Apr 25, 2024 | 8.01 |
| Apr 24, 2024 | 8.10 |
| Apr 23, 2024 | 8.09 |
| Apr 22, 2024 | 8.09 |
| Apr 19, 2024 | 8.08 |
| Apr 18, 2024 | 7.98 |
| Apr 17, 2024 | 7.94 |
| Apr 16, 2024 | 7.85 |
| Apr 15, 2024 | 7.84 |
| Apr 12, 2024 | 7.92 |
| Apr 11, 2024 | 8.05 |
| Apr 10, 2024 | 8.01 |
| Apr 9, 2024 | 8.04 |
| Apr 8, 2024 | 8.02 |
| Apr 5, 2024 | 7.99 |
| Apr 4, 2024 | 7.90 |
| Apr 3, 2024 | 7.98 |
| Apr 2, 2024 | 7.96 |
| Apr 1, 2024 | 7.90 |
| Mar 28, 2024 | 7.66 |
| Mar 27, 2024 | 7.61 |
| Mar 26, 2024 | 7.55 |
| Mar 25, 2024 | 7.51 |
| Mar 22, 2024 | 7.48 |
| Mar 21, 2024 | 7.53 |
| Mar 20, 2024 | 7.48 |
| Mar 19, 2024 | 7.41 |
| Mar 18, 2024 | 7.40 |
| Mar 15, 2024 | 7.42 |
| Mar 14, 2024 | 7.37 |
| Mar 13, 2024 | 7.49 |
| Mar 12, 2024 | 7.44 |
| Mar 11, 2024 | 7.77 |
| Mar 8, 2024 | 7.71 |
| Mar 7, 2024 | 7.72 |
| Mar 6, 2024 | 7.60 |
| Mar 5, 2024 | 7.50 |
| Mar 4, 2024 | 7.70 |
| Mar 1, 2024 | 7.66 |
| Feb 29, 2024 | 7.58 |
| Feb 28, 2024 | 7.45 |
| Feb 27, 2024 | 7.56 |
| Feb 26, 2024 | 8.03 |
| Feb 23, 2024 | 8.12 |
| Feb 22, 2024 | 8.10 |
| Feb 21, 2024 | 8.06 |
| Feb 20, 2024 | 8.08 |
| Feb 16, 2024 | 8.11 |
| Feb 15, 2024 | 8.11 |
| Feb 14, 2024 | 8.05 |
| Feb 13, 2024 | 8.00 |
| Feb 12, 2024 | 8.12 |
| Feb 9, 2024 | 8.04 |
| Feb 8, 2024 | 8.02 |
| Feb 7, 2024 | 8.06 |
| Feb 6, 2024 | 8.06 |
| Feb 5, 2024 | 8.14 |
| Feb 2, 2024 | 8.21 |
| Feb 1, 2024 | 8.21 |
| Jan 31, 2024 | 8.24 |
| Jan 30, 2024 | 8.33 |
| Jan 29, 2024 | 8.30 |
| Jan 26, 2024 | 8.31 |
| Jan 25, 2024 | 8.29 |
| Jan 24, 2024 | 8.24 |
| Jan 23, 2024 | 8.29 |
| Jan 22, 2024 | 8.31 |
| Jan 19, 2024 | 8.28 |
| Jan 18, 2024 | 8.27 |
| Jan 17, 2024 | 8.18 |
| Jan 16, 2024 | 8.18 |
| Jan 12, 2024 | 8.23 |
| Jan 11, 2024 | 8.24 |
| Jan 10, 2024 | 8.27 |
| Jan 9, 2024 | 8.34 |
| Jan 8, 2024 | 8.36 |
| Jan 5, 2024 | 8.32 |
| Jan 4, 2024 | 8.39 |
| Jan 3, 2024 | 8.14 |
| Jan 2, 2024 | 8.11 |
| Dec 29, 2023 | 8.29 |
| Dec 28, 2023 | 8.37 |
| Dec 27, 2023 | 8.34 |
| Dec 26, 2023 | 8.32 |
| Dec 22, 2023 | 8.25 |
| Dec 21, 2023 | 8.25 |
| Dec 20, 2023 | 8.19 |
| Dec 19, 2023 | 8.26 |
| Dec 18, 2023 | 8.24 |
| Dec 15, 2023 | 8.20 |
| Dec 14, 2023 | 8.24 |
| Dec 13, 2023 | 8.25 |
| Dec 12, 2023 | 8.18 |
| Dec 11, 2023 | 8.43 |
| Dec 8, 2023 | 8.49 |
| Dec 7, 2023 | 8.38 |
| Dec 6, 2023 | 8.29 |
| Dec 5, 2023 | 8.30 |
| Dec 4, 2023 | 8.30 |
| Dec 1, 2023 | 8.26 |
| Nov 30, 2023 | 8.20 |
| Nov 29, 2023 | 8.21 |
| Nov 28, 2023 | 8.23 |
| Nov 27, 2023 | 8.26 |
| Nov 24, 2023 | 8.26 |
| Nov 22, 2023 | 8.23 |
| Nov 21, 2023 | 8.21 |
| Nov 20, 2023 | 8.26 |
| Nov 17, 2023 | 8.24 |
| Nov 16, 2023 | 8.23 |
| Nov 15, 2023 | 8.26 |
| Nov 14, 2023 | 8.26 |
| Nov 13, 2023 | 8.19 |
| Nov 10, 2023 | 8.22 |
| Nov 9, 2023 | 8.17 |
| Nov 8, 2023 | 8.17 |
| Nov 7, 2023 | 8.24 |
| Nov 6, 2023 | 8.20 |
| Nov 3, 2023 | 8.22 |
| Nov 2, 2023 | 8.15 |
| Nov 1, 2023 | 8.00 |
| Oct 31, 2023 | 7.86 |
| Oct 30, 2023 | 7.84 |
| Oct 27, 2023 | 7.74 |
| Oct 26, 2023 | 7.84 |
| Oct 25, 2023 | 7.85 |
| Oct 24, 2023 | 7.91 |
| Oct 23, 2023 | 7.85 |
| Oct 20, 2023 | 7.88 |
| Oct 19, 2023 | 7.92 |
| Oct 18, 2023 | 8.02 |
| Oct 17, 2023 | 8.13 |
| Oct 16, 2023 | 8.15 |
| Oct 13, 2023 | 8.07 |
| Oct 12, 2023 | 8.09 |
| Oct 11, 2023 | 8.09 |
| Oct 10, 2023 | 8.06 |
| Oct 9, 2023 | 8.05 |
| Oct 6, 2023 | 8.03 |
| Oct 5, 2023 | 8.00 |
| Oct 4, 2023 | 8.00 |
| Oct 3, 2023 | 7.87 |
| Oct 2, 2023 | 8.11 |
| Sep 29, 2023 | 19.50 |
| Sep 28, 2023 | 19.70 |
| Sep 27, 2023 | 19.63 |
| Sep 26, 2023 | 19.51 |
| Sep 25, 2023 | 19.79 |
| Sep 22, 2023 | 19.63 |
| Sep 21, 2023 | 19.52 |
| Sep 20, 2023 | 19.81 |
| Sep 19, 2023 | 19.84 |
| Sep 18, 2023 | 19.80 |
| Sep 15, 2023 | 19.81 |
| Sep 14, 2023 | 19.72 |
| Sep 13, 2023 | 19.66 |
| Sep 12, 2023 | 19.62 |
| Sep 11, 2023 | 20.43 |
| Sep 8, 2023 | 20.43 |
| Sep 7, 2023 | 20.17 |
| Sep 6, 2023 | 20.11 |
| Sep 5, 2023 | 20.23 |
| Sep 1, 2023 | 20.39 |
| Aug 31, 2023 | 20.26 |
| Aug 30, 2023 | 20.28 |
| Aug 29, 2023 | 20.19 |
| Aug 28, 2023 | 19.94 |
| Aug 25, 2023 | 19.78 |
| Aug 24, 2023 | 19.77 |
| Aug 23, 2023 | 19.75 |
| Aug 22, 2023 | 19.60 |
| Aug 21, 2023 | 19.83 |
| Aug 18, 2023 | 19.81 |
| Aug 17, 2023 | 19.68 |
| Aug 16, 2023 | 19.89 |
| Aug 15, 2023 | 19.82 |
| Aug 14, 2023 | 20.05 |
| Aug 11, 2023 | 19.96 |
| Aug 10, 2023 | 19.93 |
| Aug 9, 2023 | 20.05 |
| Aug 8, 2023 | 20.17 |
| Aug 7, 2023 | 20.21 |
| Aug 4, 2023 | 20.01 |
| Aug 3, 2023 | 19.94 |
| Aug 2, 2023 | 19.97 |
| Aug 1, 2023 | 20.04 |
| Jul 31, 2023 | 20.07 |
| Jul 28, 2023 | 20.01 |
| Jul 27, 2023 | 19.87 |
| Jul 26, 2023 | 19.96 |
| Jul 25, 2023 | 19.73 |
| Jul 24, 2023 | 19.77 |
| Jul 21, 2023 | 19.67 |
| Jul 20, 2023 | 19.62 |
| Jul 19, 2023 | 19.87 |
| Jul 18, 2023 | 19.80 |
| Jul 17, 2023 | 19.54 |
| Jul 14, 2023 | 19.46 |
| Jul 13, 2023 | 19.45 |
| Jul 12, 2023 | 19.46 |
| Jul 11, 2023 | 19.32 |
| Jul 10, 2023 | 19.21 |
| Jul 7, 2023 | 19.05 |
| Jul 6, 2023 | 19.02 |
| Jul 5, 2023 | 19.06 |
| Jul 3, 2023 | 19.06 |
| Jun 30, 2023 | 18.99 |
| Jun 29, 2023 | 79.58 |
| Jun 28, 2023 | 79.25 |
| Jun 27, 2023 | 78.71 |
| Jun 26, 2023 | 77.96 |
| Jun 23, 2023 | 76.79 |
| Jun 22, 2023 | 77.67 |
| Jun 21, 2023 | 78.17 |
| Jun 20, 2023 | 78.67 |
| Jun 16, 2023 | 79.63 |
| Jun 15, 2023 | 79.37 |
| Jun 14, 2023 | 78.92 |
| Jun 13, 2023 | 79.42 |
| Jun 12, 2023 | 82.04 |
| Jun 9, 2023 | 82.71 |
| Jun 8, 2023 | 82.71 |
| Jun 7, 2023 | 82.92 |
| Jun 6, 2023 | 82.87 |
| Jun 5, 2023 | 82.33 |
| Jun 2, 2023 | 81.83 |
| Jun 1, 2023 | 81.46 |
| May 31, 2023 | 80.63 |
| May 30, 2023 | 80.92 |
| May 26, 2023 | 79.92 |
| May 25, 2023 | 79.29 |
| May 24, 2023 | 79.63 |
| May 23, 2023 | 80.50 |
| May 22, 2023 | 80.29 |
| May 19, 2023 | 80.12 |
| May 18, 2023 | 79.21 |
| May 17, 2023 | 79.17 |
| May 16, 2023 | 78.25 |
| May 15, 2023 | 79.46 |
| May 12, 2023 | 78.71 |
| May 11, 2023 | 78.92 |
| May 10, 2023 | 79.79 |
| May 9, 2023 | 78.42 |
| May 8, 2023 | 79.67 |
| May 5, 2023 | 79.67 |
| May 4, 2023 | 73.67 |
| May 3, 2023 | 75.46 |
| May 2, 2023 | 75.29 |
| May 1, 2023 | 77.29 |
| Apr 28, 2023 | 78.37 |
| Apr 27, 2023 | 77.67 |
| Apr 26, 2023 | 76.33 |
| Apr 25, 2023 | 76.67 |
| Apr 24, 2023 | 78.17 |
| Apr 21, 2023 | 77.92 |
| Apr 20, 2023 | 77.50 |
| Apr 19, 2023 | 78.63 |
| Apr 18, 2023 | 77.46 |
| Apr 17, 2023 | 78.08 |
| Apr 14, 2023 | 77.67 |
| Apr 13, 2023 | 77.96 |
| Apr 12, 2023 | 77.75 |
| Apr 11, 2023 | 76.83 |
| Apr 10, 2023 | 75.87 |
| Apr 6, 2023 | 77.33 |
| Apr 5, 2023 | 76.62 |
| Apr 4, 2023 | 76.58 |
| Apr 3, 2023 | 76.92 |
| Mar 31, 2023 | 77.08 |
| Mar 30, 2023 | 57.47 |
| Mar 29, 2023 | 57.25 |
| Mar 28, 2023 | 57.22 |
| Mar 27, 2023 | 57.34 |
| Mar 24, 2023 | 56.56 |
| Mar 23, 2023 | 55.84 |
| Mar 22, 2023 | 56.47 |
| Mar 21, 2023 | 57.19 |
| Mar 20, 2023 | 55.50 |
| Mar 17, 2023 | 54.56 |
| Mar 16, 2023 | 55.31 |
| Mar 15, 2023 | 54.53 |
| Mar 14, 2023 | 55.53 |
| Mar 13, 2023 | 55.75 |
| Mar 10, 2023 | 56.03 |
| Mar 9, 2023 | 58.78 |
| Mar 8, 2023 | 61.53 |
| Mar 7, 2023 | 61.41 |
| Mar 6, 2023 | 62.34 |
| Mar 3, 2023 | 62.31 |
| Mar 2, 2023 | 61.72 |
| Mar 1, 2023 | 61.50 |
| Feb 28, 2023 | 61.59 |
| Feb 27, 2023 | 61.22 |
| Feb 24, 2023 | 61.00 |
| Feb 23, 2023 | 61.16 |
| Feb 22, 2023 | 60.31 |
| Feb 21, 2023 | 59.81 |
| Feb 17, 2023 | 61.56 |
| Feb 16, 2023 | 61.34 |
| Feb 15, 2023 | 61.41 |
| Feb 14, 2023 | 61.44 |
| Feb 13, 2023 | 61.69 |
| Feb 10, 2023 | 61.25 |
| Feb 9, 2023 | 60.03 |
| Feb 8, 2023 | 61.31 |
| Feb 7, 2023 | 62.03 |
| Feb 6, 2023 | 61.12 |
| Feb 3, 2023 | 62.50 |
| Feb 2, 2023 | 62.41 |
| Feb 1, 2023 | 61.97 |
| Jan 31, 2023 | 61.44 |
| Jan 30, 2023 | 60.78 |
| Jan 27, 2023 | 62.06 |
| Jan 26, 2023 | 61.09 |
| Jan 25, 2023 | 60.31 |
| Jan 24, 2023 | 60.31 |
| Jan 23, 2023 | 60.41 |
| Jan 20, 2023 | 60.00 |
| Jan 19, 2023 | 58.91 |
| Jan 18, 2023 | 59.09 |
| Jan 17, 2023 | 59.31 |
| Jan 13, 2023 | 58.88 |
| Jan 12, 2023 | 59.13 |
| Jan 11, 2023 | 57.63 |
| Jan 10, 2023 | 56.72 |
| Jan 9, 2023 | 56.66 |
| Jan 6, 2023 | 56.75 |
| Jan 5, 2023 | 56.47 |
| Jan 4, 2023 | 56.56 |
| Jan 3, 2023 | 55.16 |
| Dec 30, 2022 | 24.31 |
| Dec 29, 2022 | 24.33 |
| Dec 28, 2022 | 23.88 |
| Dec 27, 2022 | 24.31 |
| Dec 23, 2022 | 24.65 |
| Dec 22, 2022 | 24.11 |
| Dec 21, 2022 | 24.24 |
| Dec 20, 2022 | 23.99 |
| Dec 19, 2022 | 23.89 |
| Dec 16, 2022 | 24.19 |
| Dec 15, 2022 | 24.51 |
| Dec 14, 2022 | 24.67 |
| Dec 13, 2022 | 25.21 |
| Dec 12, 2022 | 26.22 |
| Dec 9, 2022 | 26.06 |
| Dec 8, 2022 | 26.07 |
| Dec 7, 2022 | 25.94 |
| Dec 6, 2022 | 26.24 |
| Dec 5, 2022 | 26.99 |
| Dec 2, 2022 | 27.64 |
| Dec 1, 2022 | 27.58 |
| Nov 30, 2022 | 27.58 |
| Nov 29, 2022 | 27.14 |
| Nov 28, 2022 | 26.96 |
| Nov 25, 2022 | 27.64 |
| Nov 23, 2022 | 27.50 |
| Nov 22, 2022 | 27.26 |
| Nov 21, 2022 | 26.58 |
| Nov 18, 2022 | 26.89 |
| Nov 17, 2022 | 26.83 |
| Nov 16, 2022 | 26.99 |
| Nov 15, 2022 | 26.99 |
| Nov 14, 2022 | 26.90 |
| Nov 11, 2022 | 27.33 |
| Nov 10, 2022 | 26.56 |
| Nov 9, 2022 | 25.92 |
| Nov 8, 2022 | 26.60 |
| Nov 7, 2022 | 27.69 |
| Nov 4, 2022 | 27.06 |
| Nov 3, 2022 | 26.60 |
| Nov 2, 2022 | 26.63 |
| Nov 1, 2022 | 26.88 |
| Oct 31, 2022 | 26.67 |
| Oct 28, 2022 | 26.57 |
| Oct 27, 2022 | 26.04 |
| Oct 26, 2022 | 25.97 |
| Oct 25, 2022 | 25.78 |
| Oct 24, 2022 | 25.08 |
| Oct 21, 2022 | 25.07 |
| Oct 20, 2022 | 24.82 |
| Oct 19, 2022 | 24.96 |
| Oct 18, 2022 | 25.50 |
| Oct 17, 2022 | 25.10 |
| Oct 14, 2022 | 24.83 |
| Oct 13, 2022 | 25.06 |
| Oct 12, 2022 | 24.42 |
| Oct 11, 2022 | 24.39 |
| Oct 10, 2022 | 24.86 |
| Oct 7, 2022 | 25.08 |
| Oct 6, 2022 | 25.35 |
| Oct 5, 2022 | 25.64 |
| Oct 4, 2022 | 25.87 |
| Oct 3, 2022 | 24.06 |
| Sep 30, 2022 | 23.54 |
| Sep 29, 2022 | 7.94 |
| Sep 28, 2022 | 8.50 |
| Sep 27, 2022 | 8.41 |
| Sep 26, 2022 | 8.22 |
| Sep 23, 2022 | 8.71 |
| Sep 22, 2022 | 8.98 |
| Sep 21, 2022 | 9.33 |
| Sep 20, 2022 | 9.39 |
| Sep 19, 2022 | 9.56 |
| Sep 16, 2022 | 9.45 |
| Sep 15, 2022 | 9.69 |
| Sep 14, 2022 | 9.65 |
| Sep 13, 2022 | 9.68 |
| Sep 12, 2022 | 10.21 |
| Sep 9, 2022 | 10.09 |
| Sep 8, 2022 | 9.99 |
| Sep 7, 2022 | 9.93 |
| Sep 6, 2022 | 9.86 |
| Sep 2, 2022 | 10.05 |
| Sep 1, 2022 | 10.00 |
| Aug 31, 2022 | 10.18 |
| Aug 30, 2022 | 10.13 |
| Aug 29, 2022 | 10.36 |
| Aug 26, 2022 | 10.34 |
| Aug 25, 2022 | 10.51 |
| Aug 24, 2022 | 10.50 |
| Aug 23, 2022 | 10.33 |
| Aug 22, 2022 | 10.17 |
| Aug 19, 2022 | 10.34 |
| Aug 18, 2022 | 10.51 |
| Aug 17, 2022 | 10.48 |
| Aug 16, 2022 | 10.57 |
| Aug 15, 2022 | 10.52 |
| Aug 12, 2022 | 10.58 |
| Aug 11, 2022 | 10.55 |
| Aug 10, 2022 | 10.48 |
| Aug 9, 2022 | 10.37 |
| Aug 8, 2022 | 10.50 |
| Aug 5, 2022 | 10.38 |
| Aug 4, 2022 | 10.29 |
| Aug 3, 2022 | 10.30 |
| Aug 2, 2022 | 10.22 |
| Aug 1, 2022 | 10.33 |
| Jul 29, 2022 | 10.22 |
| Jul 28, 2022 | 10.20 |
| Jul 27, 2022 | 9.90 |
| Jul 26, 2022 | 9.74 |
| Jul 25, 2022 | 9.70 |
| Jul 22, 2022 | 9.81 |
| Jul 21, 2022 | 9.79 |
| Jul 20, 2022 | 9.85 |
| Jul 19, 2022 | 9.81 |
| Jul 18, 2022 | 9.66 |
| Jul 15, 2022 | 9.67 |
| Jul 14, 2022 | 9.50 |
| Jul 13, 2022 | 9.68 |
| Jul 12, 2022 | 9.76 |
| Jul 11, 2022 | 9.62 |
| Jul 8, 2022 | 9.83 |
| Jul 7, 2022 | 9.70 |
| Jul 6, 2022 | 9.68 |
| Jul 5, 2022 | 9.59 |
| Jul 1, 2022 | 9.34 |
| Jun 30, 2022 | 9.16 |
| Jun 29, 2022 | 24.25 |
| Jun 28, 2022 | 24.47 |
| Jun 27, 2022 | 24.81 |
| Jun 24, 2022 | 24.43 |
| Jun 23, 2022 | 23.80 |
| Jun 22, 2022 | 23.78 |
| Jun 21, 2022 | 23.81 |
| Jun 17, 2022 | 23.37 |
| Jun 16, 2022 | 23.25 |
| Jun 15, 2022 | 24.68 |
| Jun 14, 2022 | 24.35 |
| Jun 13, 2022 | 25.48 |
| Jun 10, 2022 | 26.86 |
| Jun 9, 2022 | 26.61 |
| Jun 8, 2022 | 27.39 |
| Jun 7, 2022 | 27.73 |
| Jun 6, 2022 | 27.67 |
| Jun 3, 2022 | 27.32 |
| Jun 2, 2022 | 27.43 |
| Jun 1, 2022 | 27.39 |
| May 31, 2022 | 27.37 |
| May 27, 2022 | 27.58 |
| May 26, 2022 | 27.11 |
| May 25, 2022 | 26.54 |
| May 24, 2022 | 26.00 |
| May 23, 2022 | 26.19 |
| May 20, 2022 | 25.81 |
| May 19, 2022 | 26.68 |
| May 18, 2022 | 27.25 |
| May 17, 2022 | 27.81 |
| May 16, 2022 | 27.70 |
| May 13, 2022 | 27.05 |
| May 12, 2022 | 26.32 |
| May 11, 2022 | 27.09 |
| May 10, 2022 | 27.42 |
| May 9, 2022 | 25.37 |
| May 6, 2022 | 26.63 |
| May 5, 2022 | 26.30 |
| May 4, 2022 | 27.20 |
| May 3, 2022 | 26.66 |
| May 2, 2022 | 26.01 |
| Apr 29, 2022 | 26.52 |
| Apr 28, 2022 | 27.09 |
| Apr 27, 2022 | 26.82 |
| Apr 26, 2022 | 26.52 |
| Apr 25, 2022 | 27.73 |
| Apr 22, 2022 | 28.01 |
| Apr 21, 2022 | 28.70 |
| Apr 20, 2022 | 29.13 |
| Apr 19, 2022 | 28.95 |
| Apr 18, 2022 | 28.87 |
| Apr 14, 2022 | 28.86 |
| Apr 13, 2022 | 28.99 |
| Apr 12, 2022 | 28.67 |
| Apr 11, 2022 | 28.89 |
| Apr 8, 2022 | 29.00 |
| Apr 7, 2022 | 28.86 |
| Apr 6, 2022 | 28.84 |
| Apr 5, 2022 | 29.14 |
| Apr 4, 2022 | 29.19 |
| Apr 1, 2022 | 29.24 |
| Mar 31, 2022 | 28.89 |
| Mar 30, 2022 | 35.53 |
| Mar 29, 2022 | 35.80 |
| Mar 28, 2022 | 35.45 |
| Mar 25, 2022 | 35.39 |
| Mar 24, 2022 | 34.87 |
| Mar 23, 2022 | 34.86 |
| Mar 22, 2022 | 34.89 |
| Mar 21, 2022 | 34.77 |
| Mar 18, 2022 | 34.45 |
| Mar 17, 2022 | 34.36 |
| Mar 16, 2022 | 33.84 |
| Mar 15, 2022 | 33.81 |
| Mar 14, 2022 | 34.81 |
| Mar 11, 2022 | 36.16 |
| Mar 10, 2022 | 36.00 |
| Mar 9, 2022 | 35.73 |
| Mar 8, 2022 | 36.09 |
| Mar 7, 2022 | 35.25 |
| Mar 4, 2022 | 36.41 |
| Mar 3, 2022 | 36.06 |
| Mar 2, 2022 | 36.13 |
| Mar 1, 2022 | 34.81 |
| Feb 28, 2022 | 33.91 |
| Feb 25, 2022 | 34.14 |
| Feb 24, 2022 | 33.05 |
| Feb 23, 2022 | 33.23 |
| Feb 22, 2022 | 33.86 |
| Feb 18, 2022 | 34.25 |
| Feb 17, 2022 | 34.47 |
| Feb 16, 2022 | 34.84 |
| Feb 15, 2022 | 34.14 |
| Feb 14, 2022 | 34.11 |
| Feb 11, 2022 | 34.30 |
| Feb 10, 2022 | 34.72 |
| Feb 9, 2022 | 34.89 |
| Feb 8, 2022 | 35.09 |
| Feb 7, 2022 | 34.94 |
| Feb 4, 2022 | 34.87 |
| Feb 3, 2022 | 34.69 |
| Feb 2, 2022 | 34.70 |
| Feb 1, 2022 | 34.62 |
| Jan 31, 2022 | 34.23 |
| Jan 28, 2022 | 34.06 |
| Jan 27, 2022 | 33.89 |
| Jan 26, 2022 | 33.94 |
| Jan 25, 2022 | 33.88 |
| Jan 24, 2022 | 33.09 |
| Jan 21, 2022 | 33.56 |
| Jan 20, 2022 | 34.34 |
| Jan 19, 2022 | 34.69 |
| Jan 18, 2022 | 34.95 |
| Jan 14, 2022 | 34.97 |
| Jan 13, 2022 | 35.14 |
| Jan 12, 2022 | 35.50 |
| Jan 11, 2022 | 35.05 |
| Jan 10, 2022 | 34.00 |
| Jan 7, 2022 | 34.09 |
| Jan 6, 2022 | 33.61 |
| Jan 5, 2022 | 33.53 |
| Jan 4, 2022 | 33.67 |
| Jan 3, 2022 | 33.06 |
| Dec 31, 2021 | 32.72 |
| Dec 30, 2021 | 21.94 |
| Dec 29, 2021 | 21.94 |
| Dec 28, 2021 | 21.83 |
| Dec 27, 2021 | 21.85 |
| Dec 23, 2021 | 21.68 |
| Dec 22, 2021 | 21.47 |
| Dec 21, 2021 | 21.27 |
| Dec 20, 2021 | 20.97 |
| Dec 17, 2021 | 21.15 |
| Dec 16, 2021 | 21.16 |
| Dec 15, 2021 | 21.23 |
| Dec 14, 2021 | 21.15 |
| Dec 13, 2021 | 22.26 |
| Dec 10, 2021 | 22.52 |
| Dec 9, 2021 | 22.61 |
| Dec 8, 2021 | 22.71 |
| Dec 7, 2021 | 22.66 |
| Dec 6, 2021 | 22.43 |
| Dec 3, 2021 | 22.13 |
| Dec 2, 2021 | 22.27 |
| Dec 1, 2021 | 21.81 |
| Nov 30, 2021 | 22.02 |
| Nov 29, 2021 | 22.48 |
| Nov 26, 2021 | 22.34 |
| Nov 24, 2021 | 22.66 |
| Nov 23, 2021 | 22.54 |
| Nov 22, 2021 | 22.37 |
| Nov 19, 2021 | 22.22 |
| Nov 18, 2021 | 22.60 |
| Nov 17, 2021 | 22.47 |
| Nov 16, 2021 | 22.43 |
| Nov 15, 2021 | 22.73 |
| Nov 12, 2021 | 23.04 |
| Nov 11, 2021 | 22.95 |
| Nov 10, 2021 | 22.89 |
| Nov 9, 2021 | 22.92 |
| Nov 8, 2021 | 22.82 |
| Nov 5, 2021 | 22.84 |
| Nov 4, 2021 | 22.63 |
| Nov 3, 2021 | 22.66 |
| Nov 2, 2021 | 22.66 |
| Nov 1, 2021 | 22.71 |
| Oct 29, 2021 | 23.12 |
| Oct 28, 2021 | 23.31 |
| Oct 27, 2021 | 23.17 |
| Oct 26, 2021 | 23.46 |
| Oct 25, 2021 | 23.68 |
| Oct 22, 2021 | 23.81 |
| Oct 21, 2021 | 23.92 |
| Oct 20, 2021 | 24.05 |
| Oct 19, 2021 | 24.07 |
| Oct 18, 2021 | 24.11 |
| Oct 15, 2021 | 24.03 |
| Oct 14, 2021 | 24.05 |
| Oct 13, 2021 | 24.35 |
| Oct 12, 2021 | 24.19 |
| Oct 11, 2021 | 24.07 |
| Oct 8, 2021 | 24.00 |
| Oct 7, 2021 | 24.00 |
| Oct 6, 2021 | 23.92 |
| Oct 5, 2021 | 23.65 |
| Oct 4, 2021 | 23.40 |
| Oct 1, 2021 | 23.36 |
| Sep 30, 2021 | 23.20 |
| Sep 29, 2021 | 3.13 |
| Sep 28, 2021 | 3.10 |
| Sep 27, 2021 | 3.11 |
| Sep 24, 2021 | 3.12 |
| Sep 23, 2021 | 3.12 |
| Sep 22, 2021 | 3.10 |
| Sep 21, 2021 | 3.07 |
| Sep 20, 2021 | 3.04 |
| Sep 17, 2021 | 3.14 |
| Sep 16, 2021 | 3.14 |
| Sep 15, 2021 | 3.17 |
| Sep 14, 2021 | 3.11 |
| Sep 13, 2021 | 3.26 |
| Sep 10, 2021 | 3.24 |
| Sep 9, 2021 | 3.25 |
| Sep 8, 2021 | 3.22 |
| Sep 7, 2021 | 3.24 |
| Sep 3, 2021 | 3.24 |
| Sep 2, 2021 | 3.24 |
| Sep 1, 2021 | 3.23 |
| Aug 31, 2021 | 3.22 |
| Aug 30, 2021 | 3.20 |
| Aug 27, 2021 | 3.23 |
| Aug 26, 2021 | 3.19 |
| Aug 25, 2021 | 3.21 |
| Aug 24, 2021 | 3.19 |
| Aug 23, 2021 | 3.17 |
| Aug 20, 2021 | 3.15 |
| Aug 19, 2021 | 3.09 |
| Aug 18, 2021 | 3.19 |
| Aug 17, 2021 | 3.19 |
| Aug 16, 2021 | 3.21 |
| Aug 13, 2021 | 3.22 |
| Aug 12, 2021 | 3.19 |
| Aug 11, 2021 | 3.17 |
| Aug 10, 2021 | 3.17 |
| Aug 9, 2021 | 3.00 |
| Aug 6, 2021 | 3.00 |
| Aug 5, 2021 | 2.97 |
| Aug 4, 2021 | 2.93 |
| Aug 3, 2021 | 2.92 |
| Aug 2, 2021 | 2.93 |
| Jul 30, 2021 | 2.93 |
| Jul 29, 2021 | 2.94 |
| Jul 28, 2021 | 2.93 |
| Jul 27, 2021 | 2.93 |
| Jul 26, 2021 | 2.95 |
| Jul 23, 2021 | 2.93 |
| Jul 22, 2021 | 2.95 |
| Jul 21, 2021 | 2.96 |
| Jul 20, 2021 | 2.93 |
| Jul 19, 2021 | 2.89 |
| Jul 16, 2021 | 2.93 |
| Jul 15, 2021 | 2.94 |
| Jul 14, 2021 | 2.96 |
| Jul 13, 2021 | 2.96 |
| Jul 12, 2021 | 3.00 |
| Jul 9, 2021 | 2.99 |
| Jul 8, 2021 | 2.94 |
| Jul 7, 2021 | 2.98 |
| Jul 6, 2021 | 3.02 |
| Jul 2, 2021 | 3.03 |
| Jul 1, 2021 | 3.03 |
| Jun 30, 2021 | 3.00 |
| Jun 29, 2021 | 2.96 |
| Jun 28, 2021 | 2.99 |
| Jun 25, 2021 | 3.00 |
| Jun 24, 2021 | 3.03 |
| Jun 23, 2021 | 3.04 |
| Jun 22, 2021 | 3.07 |
| Jun 21, 2021 | 3.01 |
| Jun 18, 2021 | 3.06 |
| Jun 17, 2021 | 3.12 |
| Jun 16, 2021 | 3.16 |
| Jun 15, 2021 | 3.15 |
| Jun 14, 2021 | 3.15 |
| Jun 11, 2021 | 3.14 |
| Jun 10, 2021 | 3.11 |
| Jun 9, 2021 | 3.25 |
| Jun 8, 2021 | 3.26 |
| Jun 7, 2021 | 3.21 |
| Jun 4, 2021 | 3.23 |
| Jun 3, 2021 | 3.19 |
| Jun 2, 2021 | 3.17 |
| Jun 1, 2021 | 3.15 |
| May 28, 2021 | 3.07 |
| May 27, 2021 | 3.07 |
| May 26, 2021 | 3.03 |
| May 25, 2021 | 3.02 |
| May 24, 2021 | 3.05 |
| May 21, 2021 | 3.02 |
| May 20, 2021 | 3.00 |
| May 19, 2021 | 2.99 |
| May 18, 2021 | 2.98 |
| May 17, 2021 | 3.00 |
| May 14, 2021 | 3.00 |
| May 13, 2021 | 2.94 |
| May 12, 2021 | 2.86 |
| May 11, 2021 | 2.97 |
| May 10, 2021 | 2.95 |
| May 7, 2021 | 2.95 |
| May 6, 2021 | 2.94 |
| May 5, 2021 | 2.93 |
| May 4, 2021 | 2.91 |
| May 3, 2021 | 2.90 |
| Apr 30, 2021 | 2.90 |
| Apr 29, 2021 | 2.92 |
| Apr 28, 2021 | 2.90 |
| Apr 27, 2021 | 2.88 |
| Apr 26, 2021 | 2.87 |
| Apr 23, 2021 | 2.87 |
| Apr 22, 2021 | 2.85 |
| Apr 21, 2021 | 2.86 |
| Apr 20, 2021 | 2.84 |
| Apr 19, 2021 | 2.86 |
| Apr 16, 2021 | 2.86 |
| Apr 15, 2021 | 2.86 |
| Apr 14, 2021 | 2.85 |
| Apr 13, 2021 | 2.88 |
| Apr 12, 2021 | 2.90 |
| Apr 9, 2021 | 2.91 |
| Apr 8, 2021 | 2.92 |
| Apr 7, 2021 | 2.93 |
| Apr 6, 2021 | 2.91 |
| Apr 5, 2021 | 2.86 |
| Apr 1, 2021 | 2.82 |
| Mar 31, 2021 | 2.77 |
| Mar 30, 2021 | 2.76 |
| Mar 29, 2021 | 2.73 |
| Mar 26, 2021 | 2.72 |
| Mar 25, 2021 | 2.70 |
| Mar 24, 2021 | 2.66 |
| Mar 23, 2021 | 2.68 |
| Mar 22, 2021 | 2.75 |
| Mar 19, 2021 | 2.81 |
| Mar 18, 2021 | 2.77 |
| Mar 17, 2021 | 2.84 |
| Mar 16, 2021 | 2.85 |
| Mar 15, 2021 | 2.93 |
| Mar 12, 2021 | 2.87 |
| Mar 11, 2021 | 2.84 |
| Mar 10, 2021 | 2.85 |
| Mar 9, 2021 | 2.77 |
| Mar 8, 2021 | 2.77 |
| Mar 5, 2021 | 2.72 |
| Mar 4, 2021 | 2.75 |
| Mar 3, 2021 | 2.82 |
| Mar 2, 2021 | 2.75 |
| Mar 1, 2021 | 2.70 |
| Feb 26, 2021 | 2.68 |
| Feb 25, 2021 | 2.67 |
| Feb 24, 2021 | 2.67 |
| Feb 23, 2021 | 2.58 |
| Feb 22, 2021 | 2.62 |
| Feb 19, 2021 | 2.59 |
| Feb 18, 2021 | 2.59 |
| Feb 17, 2021 | 2.59 |
| Feb 16, 2021 | 2.63 |
| Feb 12, 2021 | 2.64 |
| Feb 11, 2021 | 2.61 |
| Feb 10, 2021 | 2.61 |
| Feb 9, 2021 | 2.54 |
| Feb 8, 2021 | 2.58 |
| Feb 5, 2021 | 2.59 |
| Feb 4, 2021 | 2.53 |
| Feb 3, 2021 | 2.48 |
| Feb 2, 2021 | 2.46 |
| Feb 1, 2021 | 2.41 |
| Jan 29, 2021 | 2.35 |
| Jan 28, 2021 | 2.39 |
| Jan 27, 2021 | 2.41 |
| Jan 26, 2021 | 2.45 |
| Jan 25, 2021 | 2.42 |
| Jan 22, 2021 | 2.42 |
| Jan 21, 2021 | 2.43 |
| Jan 20, 2021 | 2.43 |
| Jan 19, 2021 | 2.42 |
| Jan 15, 2021 | 2.42 |
| Jan 14, 2021 | 2.44 |
| Jan 13, 2021 | 2.42 |
| Jan 12, 2021 | 2.42 |
| Jan 11, 2021 | 2.42 |
| Jan 8, 2021 | 2.42 |
| Jan 7, 2021 | 2.39 |
| Jan 6, 2021 | 2.40 |
| Jan 5, 2021 | 2.36 |
| Jan 4, 2021 | 2.28 |
| Dec 31, 2020 | 2.31 |