FS KKR Capital (FSK) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | FS KKR Capital | 3.05 Bn | 2.92 Bn | - | 11.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.74 |
| May 29, 2026 | 11.78 |
| May 28, 2026 | 11.82 |
| May 27, 2026 | 11.86 |
| May 26, 2026 | 11.90 |
| May 22, 2026 | 11.94 |
| May 21, 2026 | 11.98 |
| May 20, 2026 | 12.01 |
| May 19, 2026 | 12.05 |
| May 18, 2026 | 12.09 |
| May 15, 2026 | 12.12 |
| May 14, 2026 | 12.16 |
| May 13, 2026 | 12.20 |
| May 12, 2026 | 12.25 |
| May 11, 2026 | 12.29 |
| May 8, 2026 | 12.33 |
| May 7, 2026 | 12.38 |
| May 6, 2026 | 12.42 |
| May 5, 2026 | 12.47 |
| May 4, 2026 | 12.51 |
| May 1, 2026 | 12.55 |
| Apr 30, 2026 | 12.59 |
| Apr 29, 2026 | 12.63 |
| Apr 28, 2026 | 12.68 |
| Apr 27, 2026 | 12.73 |
| Apr 24, 2026 | 12.78 |
| Apr 23, 2026 | 12.83 |
| Apr 22, 2026 | 12.89 |
| Apr 21, 2026 | 12.94 |
| Apr 20, 2026 | 12.99 |
| Apr 17, 2026 | 13.03 |
| Apr 16, 2026 | 13.07 |
| Apr 15, 2026 | 13.11 |
| Apr 14, 2026 | 13.15 |
| Apr 13, 2026 | 13.20 |
| Apr 10, 2026 | 13.25 |
| Apr 9, 2026 | 13.31 |
| Apr 8, 2026 | 13.36 |
| Apr 7, 2026 | 13.41 |
| Apr 6, 2026 | 13.46 |
| Apr 2, 2026 | 13.51 |
| Apr 1, 2026 | 13.55 |
| Mar 31, 2026 | 13.60 |
| Mar 30, 2026 | 13.65 |
| Mar 27, 2026 | 13.70 |
| Mar 26, 2026 | 13.75 |
| Mar 25, 2026 | 13.80 |
| Mar 24, 2026 | 13.85 |
| Mar 23, 2026 | 13.90 |
| Mar 20, 2026 | 13.95 |
| Mar 19, 2026 | 14.01 |
| Mar 18, 2026 | 14.05 |
| Mar 17, 2026 | 14.10 |
| Mar 16, 2026 | 14.15 |
| Mar 13, 2026 | 14.20 |
| Mar 12, 2026 | 14.25 |
| Mar 11, 2026 | 14.29 |
| Mar 10, 2026 | 14.34 |
| Mar 9, 2026 | 14.38 |
| Mar 6, 2026 | 14.42 |
| Mar 5, 2026 | 14.46 |
| Mar 4, 2026 | 14.49 |
| Mar 3, 2026 | 14.53 |
| Mar 2, 2026 | 14.56 |
| Feb 27, 2026 | 14.60 |
| Feb 26, 2026 | 14.64 |
| Feb 25, 2026 | 14.68 |
| Feb 24, 2026 | 14.70 |
| Feb 23, 2026 | 14.72 |
| Feb 20, 2026 | 14.74 |
| Feb 19, 2026 | 14.76 |
| Feb 18, 2026 | 14.78 |
| Feb 17, 2026 | 14.80 |
| Feb 13, 2026 | 14.81 |
| Feb 12, 2026 | 14.84 |
| Feb 11, 2026 | 14.86 |
| Feb 10, 2026 | 14.88 |
| Feb 9, 2026 | 14.91 |
| Feb 6, 2026 | 14.94 |
| Feb 5, 2026 | 14.99 |
| Feb 4, 2026 | 15.03 |
| Feb 3, 2026 | 15.08 |
| Feb 2, 2026 | 15.13 |
| Jan 30, 2026 | 15.17 |
| Jan 29, 2026 | 15.21 |
| Jan 28, 2026 | 15.25 |
| Jan 27, 2026 | 15.30 |
| Jan 26, 2026 | 15.33 |
| Jan 23, 2026 | 15.37 |
| Jan 22, 2026 | 15.41 |
| Jan 21, 2026 | 15.45 |
| Jan 20, 2026 | 15.48 |
| Jan 16, 2026 | 15.52 |
| Jan 15, 2026 | 15.55 |
| Jan 14, 2026 | 15.58 |
| Jan 13, 2026 | 15.62 |
| Jan 12, 2026 | 15.65 |
| Jan 9, 2026 | 15.68 |
| Jan 8, 2026 | 15.71 |
| Jan 7, 2026 | 15.74 |
| Jan 6, 2026 | 15.77 |
| Jan 5, 2026 | 15.80 |
| Jan 2, 2026 | 15.83 |
| Dec 31, 2025 | 15.86 |
| Dec 30, 2025 | 15.89 |
| Dec 29, 2025 | 15.93 |
| Dec 26, 2025 | 15.98 |
| Dec 24, 2025 | 16.04 |
| Dec 23, 2025 | 16.09 |
| Dec 22, 2025 | 16.15 |
| Dec 19, 2025 | 16.22 |
| Dec 18, 2025 | 16.28 |
| Dec 17, 2025 | 16.35 |
| Dec 16, 2025 | 16.42 |
| Dec 15, 2025 | 16.49 |
| Dec 12, 2025 | 16.56 |
| Dec 11, 2025 | 16.63 |
| Dec 10, 2025 | 16.70 |
| Dec 9, 2025 | 16.76 |
| Dec 8, 2025 | 16.83 |
| Dec 5, 2025 | 16.90 |
| Dec 4, 2025 | 16.97 |
| Dec 3, 2025 | 17.03 |
| Dec 2, 2025 | 17.09 |
| Dec 1, 2025 | 17.15 |
| Nov 28, 2025 | 17.21 |
| Nov 26, 2025 | 17.26 |
| Nov 25, 2025 | 17.31 |
| Nov 24, 2025 | 17.37 |
| Nov 21, 2025 | 17.42 |
| Nov 20, 2025 | 17.48 |
| Nov 19, 2025 | 17.54 |
| Nov 18, 2025 | 17.59 |
| Nov 17, 2025 | 17.64 |
| Nov 14, 2025 | 17.70 |
| Nov 13, 2025 | 17.74 |
| Nov 12, 2025 | 17.79 |
| Nov 11, 2025 | 17.84 |
| Nov 10, 2025 | 17.89 |
| Nov 7, 2025 | 17.94 |
| Nov 6, 2025 | 18.00 |
| Nov 5, 2025 | 18.06 |
| Nov 4, 2025 | 18.12 |
| Nov 3, 2025 | 18.19 |
| Oct 31, 2025 | 18.25 |
| Oct 30, 2025 | 18.31 |
| Oct 29, 2025 | 18.38 |
| Oct 28, 2025 | 18.44 |
| Oct 27, 2025 | 18.50 |
| Oct 24, 2025 | 18.55 |
| Oct 23, 2025 | 18.61 |
| Oct 22, 2025 | 18.67 |
| Oct 21, 2025 | 18.73 |
| Oct 20, 2025 | 18.80 |
| Oct 17, 2025 | 18.86 |
| Oct 16, 2025 | 18.92 |
| Oct 15, 2025 | 18.99 |
| Oct 14, 2025 | 19.04 |
| Oct 13, 2025 | 19.10 |
| Oct 10, 2025 | 19.17 |
| Oct 9, 2025 | 19.24 |
| Oct 8, 2025 | 19.31 |
| Oct 7, 2025 | 19.37 |
| Oct 6, 2025 | 19.44 |
| Oct 3, 2025 | 19.50 |
| Oct 2, 2025 | 19.55 |
| Oct 1, 2025 | 19.60 |
| Sep 30, 2025 | 19.65 |
| Sep 29, 2025 | 19.70 |
| Sep 26, 2025 | 19.74 |
| Sep 25, 2025 | 19.79 |
| Sep 24, 2025 | 19.83 |
| Sep 23, 2025 | 19.88 |
| Sep 22, 2025 | 19.93 |
| Sep 19, 2025 | 19.97 |
| Sep 18, 2025 | 20.02 |
| Sep 17, 2025 | 20.06 |
| Sep 16, 2025 | 20.10 |
| Sep 15, 2025 | 20.13 |
| Sep 12, 2025 | 20.15 |
| Sep 11, 2025 | 20.17 |
| Sep 10, 2025 | 20.19 |
| Sep 9, 2025 | 20.20 |
| Sep 8, 2025 | 20.21 |
| Sep 5, 2025 | 20.22 |
| Sep 4, 2025 | 20.23 |
| Sep 3, 2025 | 20.23 |
| Sep 2, 2025 | 20.25 |
| Aug 29, 2025 | 20.25 |
| Aug 28, 2025 | 20.25 |
| Aug 27, 2025 | 20.26 |
| Aug 26, 2025 | 20.29 |
| Aug 25, 2025 | 20.32 |
| Aug 22, 2025 | 20.36 |
| Aug 21, 2025 | 20.39 |
| Aug 20, 2025 | 20.42 |
| Aug 19, 2025 | 20.45 |
| Aug 18, 2025 | 20.49 |
| Aug 15, 2025 | 20.53 |
| Aug 14, 2025 | 20.56 |
| Aug 13, 2025 | 20.60 |
| Aug 12, 2025 | 20.62 |
| Aug 11, 2025 | 20.65 |
| Aug 8, 2025 | 20.69 |
| Aug 7, 2025 | 20.72 |
| Aug 6, 2025 | 20.75 |
| Aug 5, 2025 | 20.76 |
| Aug 4, 2025 | 20.77 |
| Aug 1, 2025 | 20.79 |
| Jul 31, 2025 | 20.81 |
| Jul 30, 2025 | 20.83 |
| Jul 29, 2025 | 20.84 |
| Jul 28, 2025 | 20.85 |
| Jul 25, 2025 | 20.86 |
| Jul 24, 2025 | 20.87 |
| Jul 23, 2025 | 20.88 |
| Jul 22, 2025 | 20.88 |
| Jul 21, 2025 | 20.89 |
| Jul 18, 2025 | 20.90 |
| Jul 17, 2025 | 20.92 |
| Jul 16, 2025 | 20.93 |
| Jul 15, 2025 | 20.94 |
| Jul 14, 2025 | 20.97 |
| Jul 11, 2025 | 20.99 |
| Jul 10, 2025 | 21.01 |
| Jul 9, 2025 | 21.02 |
| Jul 8, 2025 | 21.04 |
| Jul 7, 2025 | 21.06 |
| Jul 3, 2025 | 21.08 |
| Jul 2, 2025 | 21.10 |
| Jul 1, 2025 | 21.12 |
| Jun 30, 2025 | 21.14 |
| Jun 27, 2025 | 21.17 |
| Jun 26, 2025 | 21.19 |
| Jun 25, 2025 | 21.22 |
| Jun 24, 2025 | 21.25 |
| Jun 23, 2025 | 21.27 |
| Jun 20, 2025 | 21.30 |
| Jun 18, 2025 | 21.32 |
| Jun 17, 2025 | 21.34 |
| Jun 16, 2025 | 21.35 |
| Jun 13, 2025 | 21.37 |
| Jun 12, 2025 | 21.38 |
| Jun 11, 2025 | 21.39 |
| Jun 10, 2025 | 21.40 |
| Jun 9, 2025 | 21.40 |
| Jun 6, 2025 | 21.40 |
| Jun 5, 2025 | 21.40 |
| Jun 4, 2025 | 21.41 |
| Jun 3, 2025 | 21.41 |
| Jun 2, 2025 | 21.41 |
| May 30, 2025 | 21.42 |
| May 29, 2025 | 21.43 |
| May 28, 2025 | 21.43 |
| May 27, 2025 | 21.44 |
| May 23, 2025 | 21.44 |
| May 22, 2025 | 21.45 |
| May 21, 2025 | 21.46 |
| May 20, 2025 | 21.47 |
| May 19, 2025 | 21.47 |
| May 16, 2025 | 21.47 |
| May 15, 2025 | 21.47 |
| May 14, 2025 | 21.47 |
| May 13, 2025 | 21.47 |
| May 12, 2025 | 21.48 |
| May 9, 2025 | 21.49 |
| May 8, 2025 | 21.50 |
| May 7, 2025 | 21.51 |
| May 6, 2025 | 21.53 |
| May 5, 2025 | 21.55 |
| May 2, 2025 | 21.57 |
| May 1, 2025 | 21.59 |
| Apr 30, 2025 | 21.60 |
| Apr 29, 2025 | 21.62 |
| Apr 28, 2025 | 21.64 |
| Apr 25, 2025 | 21.66 |
| Apr 24, 2025 | 21.68 |
| Apr 23, 2025 | 21.70 |
| Apr 22, 2025 | 21.72 |
| Apr 21, 2025 | 21.75 |
| Apr 17, 2025 | 21.77 |
| Apr 16, 2025 | 21.79 |
| Apr 15, 2025 | 21.82 |
| Apr 14, 2025 | 21.84 |
| Apr 11, 2025 | 21.86 |
| Apr 10, 2025 | 21.88 |
| Apr 9, 2025 | 21.91 |
| Apr 8, 2025 | 21.92 |
| Apr 7, 2025 | 21.95 |
| Apr 4, 2025 | 21.98 |
| Apr 3, 2025 | 21.99 |
| Apr 2, 2025 | 22.00 |
| Apr 1, 2025 | 21.99 |
| Mar 31, 2025 | 21.97 |
| Mar 28, 2025 | 21.96 |
| Mar 27, 2025 | 21.96 |
| Mar 26, 2025 | 21.95 |
| Mar 25, 2025 | 21.94 |
| Mar 24, 2025 | 21.93 |
| Mar 21, 2025 | 21.93 |
| Mar 20, 2025 | 21.93 |
| Mar 19, 2025 | 21.93 |
| Mar 18, 2025 | 21.93 |
| Mar 17, 2025 | 21.93 |
| Mar 14, 2025 | 21.92 |
| Mar 13, 2025 | 21.91 |
| Mar 12, 2025 | 21.91 |
| Mar 11, 2025 | 21.89 |
| Mar 10, 2025 | 21.88 |
| Mar 7, 2025 | 21.85 |
| Mar 6, 2025 | 21.82 |
| Mar 5, 2025 | 21.80 |
| Mar 4, 2025 | 21.77 |
| Mar 3, 2025 | 21.75 |
| Feb 28, 2025 | 21.72 |
| Feb 27, 2025 | 21.68 |
| Feb 26, 2025 | 21.65 |
| Feb 25, 2025 | 21.62 |
| Feb 24, 2025 | 21.58 |
| Feb 21, 2025 | 21.55 |
| Feb 20, 2025 | 21.51 |
| Feb 19, 2025 | 21.46 |
| Feb 18, 2025 | 21.42 |
| Feb 14, 2025 | 21.38 |
| Feb 13, 2025 | 21.34 |
| Feb 12, 2025 | 21.30 |
| Feb 11, 2025 | 21.26 |
| Feb 10, 2025 | 21.23 |
| Feb 7, 2025 | 21.19 |
| Feb 6, 2025 | 21.16 |
| Feb 5, 2025 | 21.12 |
| Feb 4, 2025 | 21.08 |
| Feb 3, 2025 | 21.05 |
| Jan 31, 2025 | 21.02 |
| Jan 30, 2025 | 20.99 |
| Jan 29, 2025 | 20.96 |
| Jan 28, 2025 | 20.93 |
| Jan 27, 2025 | 20.90 |
| Jan 24, 2025 | 20.88 |
| Jan 23, 2025 | 20.85 |
| Jan 22, 2025 | 20.83 |
| Jan 21, 2025 | 20.81 |
| Jan 17, 2025 | 20.79 |
| Jan 16, 2025 | 20.76 |
| Jan 15, 2025 | 20.74 |
| Jan 14, 2025 | 20.72 |
| Jan 13, 2025 | 20.69 |
| Jan 10, 2025 | 20.68 |
| Jan 8, 2025 | 20.66 |
| Jan 7, 2025 | 20.64 |
| Jan 6, 2025 | 20.62 |
| Jan 3, 2025 | 20.60 |
| Jan 2, 2025 | 20.57 |
| Dec 31, 2024 | 20.54 |
| Dec 30, 2024 | 20.51 |
| Dec 27, 2024 | 20.49 |
| Dec 26, 2024 | 20.46 |
| Dec 24, 2024 | 20.43 |
| Dec 23, 2024 | 20.41 |
| Dec 20, 2024 | 20.40 |
| Dec 19, 2024 | 20.39 |
| Dec 18, 2024 | 20.38 |
| Dec 17, 2024 | 20.37 |
| Dec 16, 2024 | 20.36 |
| Dec 13, 2024 | 20.35 |
| Dec 12, 2024 | 20.34 |
| Dec 11, 2024 | 20.33 |
| Dec 10, 2024 | 20.32 |
| Dec 9, 2024 | 20.31 |
| Dec 6, 2024 | 20.29 |
| Dec 5, 2024 | 20.28 |
| Dec 4, 2024 | 20.27 |
| Dec 3, 2024 | 20.26 |
| Dec 2, 2024 | 20.24 |
| Nov 29, 2024 | 20.23 |
| Nov 27, 2024 | 20.21 |
| Nov 26, 2024 | 20.19 |
| Nov 25, 2024 | 20.17 |
| Nov 22, 2024 | 20.15 |
| Nov 21, 2024 | 20.13 |
| Nov 20, 2024 | 20.12 |
| Nov 19, 2024 | 20.10 |
| Nov 18, 2024 | 20.08 |
| Nov 15, 2024 | 20.07 |
| Nov 14, 2024 | 20.05 |
| Nov 13, 2024 | 20.04 |
| Nov 12, 2024 | 20.02 |
| Nov 11, 2024 | 20.00 |
| Nov 8, 2024 | 19.99 |
| Nov 7, 2024 | 19.97 |
| Nov 6, 2024 | 19.96 |
| Nov 5, 2024 | 19.95 |
| Nov 4, 2024 | 19.94 |
| Nov 1, 2024 | 19.94 |
| Oct 31, 2024 | 19.94 |
| Oct 30, 2024 | 19.94 |
| Oct 29, 2024 | 19.95 |
| Oct 28, 2024 | 19.95 |
| Oct 25, 2024 | 19.95 |
| Oct 24, 2024 | 19.95 |
| Oct 23, 2024 | 19.95 |
| Oct 22, 2024 | 19.95 |
| Oct 21, 2024 | 19.94 |
| Oct 18, 2024 | 19.94 |
| Oct 17, 2024 | 19.93 |
| Oct 16, 2024 | 19.93 |
| Oct 15, 2024 | 19.92 |
| Oct 14, 2024 | 19.92 |
| Oct 11, 2024 | 19.92 |
| Oct 10, 2024 | 19.92 |
| Oct 9, 2024 | 19.92 |
| Oct 8, 2024 | 19.92 |
| Oct 7, 2024 | 19.92 |
| Oct 4, 2024 | 19.92 |
| Oct 3, 2024 | 19.92 |
| Oct 2, 2024 | 19.92 |
| Oct 1, 2024 | 19.92 |
| Sep 30, 2024 | 19.91 |
| Sep 27, 2024 | 19.91 |
| Sep 26, 2024 | 19.91 |
| Sep 25, 2024 | 19.90 |
| Sep 24, 2024 | 19.90 |
| Sep 23, 2024 | 19.89 |
| Sep 20, 2024 | 19.89 |
| Sep 19, 2024 | 19.88 |
| Sep 18, 2024 | 19.88 |
| Sep 17, 2024 | 19.87 |
| Sep 16, 2024 | 19.87 |
| Sep 13, 2024 | 19.87 |
| Sep 12, 2024 | 19.87 |
| Sep 11, 2024 | 19.87 |
| Sep 10, 2024 | 19.87 |
| Sep 9, 2024 | 19.86 |
| Sep 6, 2024 | 19.84 |
| Sep 5, 2024 | 19.83 |
| Sep 4, 2024 | 19.82 |
| Sep 3, 2024 | 19.81 |
| Aug 30, 2024 | 19.80 |
| Aug 29, 2024 | 19.79 |
| Aug 28, 2024 | 19.78 |
| Aug 27, 2024 | 19.77 |
| Aug 26, 2024 | 19.76 |
| Aug 23, 2024 | 19.75 |
| Aug 22, 2024 | 19.74 |
| Aug 21, 2024 | 19.74 |
| Aug 20, 2024 | 19.73 |
| Aug 19, 2024 | 19.73 |
| Aug 16, 2024 | 19.72 |
| Aug 15, 2024 | 19.71 |
| Aug 14, 2024 | 19.70 |
| Aug 13, 2024 | 19.69 |
| Aug 12, 2024 | 19.68 |
| Aug 9, 2024 | 19.68 |
| Aug 8, 2024 | 19.67 |
| Aug 7, 2024 | 19.66 |
| Aug 6, 2024 | 19.65 |
| Aug 5, 2024 | 19.65 |
| Aug 2, 2024 | 19.65 |
| Aug 1, 2024 | 19.65 |
| Jul 31, 2024 | 19.64 |
| Jul 30, 2024 | 19.63 |
| Jul 29, 2024 | 19.61 |
| Jul 26, 2024 | 19.60 |
| Jul 25, 2024 | 19.59 |
| Jul 24, 2024 | 19.57 |
| Jul 23, 2024 | 19.56 |
| Jul 22, 2024 | 19.54 |
| Jul 19, 2024 | 19.53 |
| Jul 18, 2024 | 19.53 |
| Jul 17, 2024 | 19.53 |
| Jul 16, 2024 | 19.52 |
| Jul 15, 2024 | 19.52 |
| Jul 12, 2024 | 19.52 |
| Jul 11, 2024 | 19.52 |
| Jul 10, 2024 | 19.52 |
| Jul 9, 2024 | 19.52 |
| Jul 8, 2024 | 19.52 |
| Jul 5, 2024 | 19.52 |
| Jul 3, 2024 | 19.51 |
| Jul 2, 2024 | 19.51 |
| Jul 1, 2024 | 19.51 |
| Jun 28, 2024 | 19.52 |
| Jun 27, 2024 | 19.52 |
| Jun 26, 2024 | 19.53 |
| Jun 25, 2024 | 19.54 |
| Jun 24, 2024 | 19.55 |
| Jun 21, 2024 | 19.56 |
| Jun 20, 2024 | 19.57 |
| Jun 18, 2024 | 19.58 |
| Jun 17, 2024 | 19.59 |
| Jun 14, 2024 | 19.60 |
| Jun 13, 2024 | 19.62 |
| Jun 12, 2024 | 19.63 |
| Jun 11, 2024 | 19.64 |
| Jun 10, 2024 | 19.64 |
| Jun 7, 2024 | 19.63 |
| Jun 6, 2024 | 19.63 |
| Jun 5, 2024 | 19.63 |
| Jun 4, 2024 | 19.63 |
| Jun 3, 2024 | 19.63 |
| May 31, 2024 | 19.63 |
| May 30, 2024 | 19.63 |
| May 29, 2024 | 19.64 |
| May 28, 2024 | 19.65 |
| May 24, 2024 | 19.65 |
| May 23, 2024 | 19.65 |
| May 22, 2024 | 19.65 |
| May 21, 2024 | 19.65 |
| May 20, 2024 | 19.65 |
| May 17, 2024 | 19.65 |
| May 16, 2024 | 19.65 |
| May 15, 2024 | 19.65 |
| May 14, 2024 | 19.64 |
| May 13, 2024 | 19.64 |
| May 10, 2024 | 19.64 |
| May 9, 2024 | 19.64 |
| May 8, 2024 | 19.64 |
| May 7, 2024 | 19.64 |
| May 6, 2024 | 19.65 |
| May 3, 2024 | 19.66 |
| May 2, 2024 | 19.67 |
| May 1, 2024 | 19.68 |
| Apr 30, 2024 | 19.69 |
| Apr 29, 2024 | 19.70 |
| Apr 26, 2024 | 19.70 |
| Apr 25, 2024 | 19.71 |
| Apr 24, 2024 | 19.71 |
| Apr 23, 2024 | 19.72 |
| Apr 22, 2024 | 19.72 |
| Apr 19, 2024 | 19.73 |
| Apr 18, 2024 | 19.73 |
| Apr 17, 2024 | 19.74 |
| Apr 16, 2024 | 19.75 |
| Apr 15, 2024 | 19.76 |
| Apr 12, 2024 | 19.77 |
| Apr 11, 2024 | 19.78 |
| Apr 10, 2024 | 19.78 |
| Apr 9, 2024 | 19.79 |
| Apr 8, 2024 | 19.79 |
| Apr 5, 2024 | 19.80 |
| Apr 4, 2024 | 19.80 |
| Apr 3, 2024 | 19.81 |
| Apr 2, 2024 | 19.82 |
| Apr 1, 2024 | 19.82 |
| Mar 28, 2024 | 19.83 |
| Mar 27, 2024 | 19.84 |
| Mar 26, 2024 | 19.84 |
| Mar 25, 2024 | 19.84 |
| Mar 22, 2024 | 19.84 |
| Mar 21, 2024 | 19.84 |
| Mar 20, 2024 | 19.85 |
| Mar 19, 2024 | 19.85 |
| Mar 18, 2024 | 19.86 |
| Mar 15, 2024 | 19.86 |
| Mar 14, 2024 | 19.87 |
| Mar 13, 2024 | 19.87 |
| Mar 12, 2024 | 19.88 |
| Mar 11, 2024 | 19.89 |
| Mar 8, 2024 | 19.89 |
| Mar 7, 2024 | 19.90 |
| Mar 6, 2024 | 19.90 |
| Mar 5, 2024 | 19.90 |
| Mar 4, 2024 | 19.91 |
| Mar 1, 2024 | 19.91 |
| Feb 29, 2024 | 19.92 |
| Feb 28, 2024 | 19.92 |
| Feb 27, 2024 | 19.93 |
| Feb 26, 2024 | 19.93 |
| Feb 23, 2024 | 19.92 |
| Feb 22, 2024 | 19.92 |
| Feb 21, 2024 | 19.92 |
| Feb 20, 2024 | 19.91 |
| Feb 16, 2024 | 19.91 |
| Feb 15, 2024 | 19.91 |
| Feb 14, 2024 | 19.90 |
| Feb 13, 2024 | 19.90 |
| Feb 12, 2024 | 19.90 |
| Feb 9, 2024 | 19.90 |
| Feb 8, 2024 | 19.90 |
| Feb 7, 2024 | 19.90 |
| Feb 6, 2024 | 19.90 |
| Feb 5, 2024 | 19.90 |
| Feb 2, 2024 | 19.89 |
| Feb 1, 2024 | 19.89 |
| Jan 31, 2024 | 19.90 |
| Jan 30, 2024 | 19.89 |
| Jan 29, 2024 | 19.89 |
| Jan 26, 2024 | 19.89 |
| Jan 25, 2024 | 19.89 |
| Jan 24, 2024 | 19.89 |
| Jan 23, 2024 | 19.89 |
| Jan 22, 2024 | 19.88 |
| Jan 19, 2024 | 19.88 |
| Jan 18, 2024 | 19.87 |
| Jan 17, 2024 | 19.86 |
| Jan 16, 2024 | 19.86 |
| Jan 12, 2024 | 19.85 |
| Jan 11, 2024 | 19.85 |
| Jan 10, 2024 | 19.84 |
| Jan 9, 2024 | 19.84 |
| Jan 8, 2024 | 19.83 |
| Jan 5, 2024 | 19.82 |
| Jan 4, 2024 | 19.82 |
| Jan 3, 2024 | 19.81 |
| Jan 2, 2024 | 19.81 |
| Dec 29, 2023 | 19.81 |
| Dec 28, 2023 | 19.81 |
| Dec 27, 2023 | 19.82 |
| Dec 26, 2023 | 19.82 |
| Dec 22, 2023 | 19.82 |
| Dec 21, 2023 | 19.82 |
| Dec 20, 2023 | 19.82 |
| Dec 19, 2023 | 19.83 |
| Dec 18, 2023 | 19.83 |
| Dec 15, 2023 | 19.84 |
| Dec 14, 2023 | 19.84 |
| Dec 13, 2023 | 19.84 |
| Dec 12, 2023 | 19.84 |
| Dec 11, 2023 | 19.84 |
| Dec 8, 2023 | 19.84 |
| Dec 7, 2023 | 19.83 |
| Dec 6, 2023 | 19.83 |
| Dec 5, 2023 | 19.83 |
| Dec 4, 2023 | 19.83 |
| Dec 1, 2023 | 19.82 |
| Nov 30, 2023 | 19.82 |
| Nov 29, 2023 | 19.82 |
| Nov 28, 2023 | 19.81 |
| Nov 27, 2023 | 19.81 |
| Nov 24, 2023 | 19.80 |
| Nov 22, 2023 | 19.79 |
| Nov 21, 2023 | 19.79 |
| Nov 20, 2023 | 19.78 |
| Nov 17, 2023 | 19.77 |
| Nov 16, 2023 | 19.77 |
| Nov 15, 2023 | 19.76 |
| Nov 14, 2023 | 19.74 |
| Nov 13, 2023 | 19.73 |
| Nov 10, 2023 | 19.72 |
| Nov 9, 2023 | 19.71 |
| Nov 8, 2023 | 19.70 |
| Nov 7, 2023 | 19.69 |
| Nov 6, 2023 | 19.69 |
| Nov 3, 2023 | 19.68 |
| Nov 2, 2023 | 19.67 |
| Nov 1, 2023 | 19.67 |
| Oct 31, 2023 | 19.68 |
| Oct 30, 2023 | 19.69 |
| Oct 27, 2023 | 19.70 |
| Oct 26, 2023 | 19.71 |
| Oct 25, 2023 | 19.72 |
| Oct 24, 2023 | 19.72 |
| Oct 23, 2023 | 19.73 |
| Oct 20, 2023 | 19.73 |
| Oct 19, 2023 | 19.74 |
| Oct 18, 2023 | 19.74 |
| Oct 17, 2023 | 19.74 |
| Oct 16, 2023 | 19.73 |
| Oct 13, 2023 | 19.73 |
| Oct 12, 2023 | 19.73 |
| Oct 11, 2023 | 19.72 |
| Oct 10, 2023 | 19.72 |
| Oct 9, 2023 | 19.71 |
| Oct 6, 2023 | 19.71 |
| Oct 5, 2023 | 19.70 |
| Oct 4, 2023 | 19.70 |
| Oct 3, 2023 | 19.70 |
| Oct 2, 2023 | 19.70 |
| Sep 29, 2023 | 19.69 |
| Sep 28, 2023 | 19.69 |
| Sep 27, 2023 | 19.68 |
| Sep 26, 2023 | 19.66 |
| Sep 25, 2023 | 19.64 |
| Sep 22, 2023 | 19.62 |
| Sep 21, 2023 | 19.61 |
| Sep 20, 2023 | 19.60 |
| Sep 19, 2023 | 19.59 |
| Sep 18, 2023 | 19.57 |
| Sep 15, 2023 | 19.55 |
| Sep 14, 2023 | 19.54 |
| Sep 13, 2023 | 19.53 |
| Sep 12, 2023 | 19.52 |
| Sep 11, 2023 | 19.51 |
| Sep 8, 2023 | 19.49 |
| Sep 7, 2023 | 19.47 |
| Sep 6, 2023 | 19.45 |
| Sep 5, 2023 | 19.43 |
| Sep 1, 2023 | 19.42 |
| Aug 31, 2023 | 19.39 |
| Aug 30, 2023 | 19.37 |
| Aug 29, 2023 | 19.35 |
| Aug 28, 2023 | 19.33 |
| Aug 25, 2023 | 19.32 |
| Aug 24, 2023 | 19.30 |
| Aug 23, 2023 | 19.29 |
| Aug 22, 2023 | 19.27 |
| Aug 21, 2023 | 19.25 |
| Aug 18, 2023 | 19.24 |
| Aug 17, 2023 | 19.22 |
| Aug 16, 2023 | 19.20 |
| Aug 15, 2023 | 19.18 |
| Aug 14, 2023 | 19.16 |
| Aug 11, 2023 | 19.14 |
| Aug 10, 2023 | 19.12 |
| Aug 9, 2023 | 19.09 |
| Aug 8, 2023 | 19.07 |
| Aug 7, 2023 | 19.04 |
| Aug 4, 2023 | 19.01 |
| Aug 3, 2023 | 18.99 |
| Aug 2, 2023 | 18.96 |
| Aug 1, 2023 | 18.95 |
| Jul 31, 2023 | 18.95 |
| Jul 28, 2023 | 18.94 |
| Jul 27, 2023 | 18.94 |
| Jul 26, 2023 | 18.94 |
| Jul 25, 2023 | 18.93 |
| Jul 24, 2023 | 18.93 |
| Jul 21, 2023 | 18.93 |
| Jul 20, 2023 | 18.92 |
| Jul 19, 2023 | 18.92 |
| Jul 18, 2023 | 18.92 |
| Jul 17, 2023 | 18.91 |
| Jul 14, 2023 | 18.90 |
| Jul 13, 2023 | 18.90 |
| Jul 12, 2023 | 18.90 |
| Jul 11, 2023 | 18.90 |
| Jul 10, 2023 | 18.90 |
| Jul 7, 2023 | 18.91 |
| Jul 6, 2023 | 18.91 |
| Jul 5, 2023 | 18.91 |
| Jul 3, 2023 | 18.91 |
| Jun 30, 2023 | 18.92 |
| Jun 29, 2023 | 18.92 |
| Jun 28, 2023 | 18.93 |
| Jun 27, 2023 | 18.94 |
| Jun 26, 2023 | 18.95 |
| Jun 23, 2023 | 18.96 |
| Jun 22, 2023 | 18.97 |
| Jun 21, 2023 | 18.98 |
| Jun 20, 2023 | 18.99 |
| Jun 16, 2023 | 19.00 |
| Jun 15, 2023 | 19.00 |
| Jun 14, 2023 | 19.00 |
| Jun 13, 2023 | 19.00 |
| Jun 12, 2023 | 19.00 |
| Jun 9, 2023 | 18.99 |
| Jun 8, 2023 | 18.99 |
| Jun 7, 2023 | 18.98 |
| Jun 6, 2023 | 18.97 |
| Jun 5, 2023 | 18.95 |
| Jun 2, 2023 | 18.93 |
| Jun 1, 2023 | 18.92 |
| May 31, 2023 | 18.91 |
| May 30, 2023 | 18.89 |
| May 26, 2023 | 18.88 |
| May 25, 2023 | 18.86 |
| May 24, 2023 | 18.85 |
| May 23, 2023 | 18.83 |
| May 22, 2023 | 18.81 |
| May 19, 2023 | 18.79 |
| May 18, 2023 | 18.78 |
| May 17, 2023 | 18.76 |
| May 16, 2023 | 18.75 |
| May 15, 2023 | 18.73 |
| May 12, 2023 | 18.71 |
| May 11, 2023 | 18.70 |
| May 10, 2023 | 18.69 |
| May 9, 2023 | 18.67 |
| May 8, 2023 | 18.67 |
| May 5, 2023 | 18.66 |
| May 4, 2023 | 18.66 |
| May 3, 2023 | 18.67 |
| May 2, 2023 | 18.68 |
| May 1, 2023 | 18.68 |
| Apr 28, 2023 | 18.69 |
| Apr 27, 2023 | 18.70 |
| Apr 26, 2023 | 18.72 |
| Apr 25, 2023 | 18.73 |
| Apr 24, 2023 | 18.74 |
| Apr 21, 2023 | 18.75 |
| Apr 20, 2023 | 18.76 |
| Apr 19, 2023 | 18.77 |
| Apr 18, 2023 | 18.78 |
| Apr 17, 2023 | 18.79 |
| Apr 14, 2023 | 18.79 |
| Apr 13, 2023 | 18.80 |
| Apr 12, 2023 | 18.81 |
| Apr 11, 2023 | 18.81 |
| Apr 10, 2023 | 18.82 |
| Apr 6, 2023 | 18.84 |
| Apr 5, 2023 | 18.84 |
| Apr 4, 2023 | 18.85 |
| Apr 3, 2023 | 18.85 |
| Mar 31, 2023 | 18.87 |
| Mar 30, 2023 | 18.88 |
| Mar 29, 2023 | 18.89 |
| Mar 28, 2023 | 18.90 |
| Mar 27, 2023 | 18.91 |
| Mar 24, 2023 | 18.91 |
| Mar 23, 2023 | 18.92 |
| Mar 22, 2023 | 18.93 |
| Mar 21, 2023 | 18.94 |
| Mar 20, 2023 | 18.94 |
| Mar 17, 2023 | 18.94 |
| Mar 16, 2023 | 18.95 |
| Mar 15, 2023 | 18.95 |
| Mar 14, 2023 | 18.96 |
| Mar 13, 2023 | 18.96 |
| Mar 10, 2023 | 18.97 |
| Mar 9, 2023 | 18.97 |
| Mar 8, 2023 | 18.96 |
| Mar 7, 2023 | 18.94 |
| Mar 6, 2023 | 18.92 |
| Mar 3, 2023 | 18.90 |
| Mar 2, 2023 | 18.88 |
| Mar 1, 2023 | 18.86 |
| Feb 28, 2023 | 18.85 |
| Feb 27, 2023 | 18.84 |
| Feb 24, 2023 | 18.82 |
| Feb 23, 2023 | 18.79 |
| Feb 22, 2023 | 18.76 |
| Feb 21, 2023 | 18.75 |
| Feb 17, 2023 | 18.74 |
| Feb 16, 2023 | 18.71 |
| Feb 15, 2023 | 18.70 |
| Feb 14, 2023 | 18.70 |
| Feb 13, 2023 | 18.70 |
| Feb 10, 2023 | 18.70 |
| Feb 9, 2023 | 18.71 |
| Feb 8, 2023 | 18.71 |
| Feb 7, 2023 | 18.72 |
| Feb 6, 2023 | 18.73 |
| Feb 3, 2023 | 18.74 |
| Feb 2, 2023 | 18.75 |
| Feb 1, 2023 | 18.77 |
| Jan 31, 2023 | 18.78 |
| Jan 30, 2023 | 18.80 |
| Jan 27, 2023 | 18.81 |
| Jan 26, 2023 | 18.83 |
| Jan 25, 2023 | 18.84 |
| Jan 24, 2023 | 18.87 |
| Jan 23, 2023 | 18.89 |
| Jan 20, 2023 | 18.91 |
| Jan 19, 2023 | 18.94 |
| Jan 18, 2023 | 18.97 |
| Jan 17, 2023 | 19.01 |
| Jan 13, 2023 | 19.04 |
| Jan 12, 2023 | 19.06 |
| Jan 11, 2023 | 19.09 |
| Jan 10, 2023 | 19.13 |
| Jan 9, 2023 | 19.17 |
| Jan 6, 2023 | 19.22 |
| Jan 5, 2023 | 19.26 |
| Jan 4, 2023 | 19.30 |
| Jan 3, 2023 | 19.34 |
| Dec 30, 2022 | 19.39 |
| Dec 29, 2022 | 19.43 |
| Dec 28, 2022 | 19.48 |
| Dec 27, 2022 | 19.53 |
| Dec 23, 2022 | 19.57 |
| Dec 22, 2022 | 19.61 |
| Dec 21, 2022 | 19.66 |
| Dec 20, 2022 | 19.70 |
| Dec 19, 2022 | 19.75 |
| Dec 16, 2022 | 19.79 |
| Dec 15, 2022 | 19.83 |
| Dec 14, 2022 | 19.86 |
| Dec 13, 2022 | 19.88 |
| Dec 12, 2022 | 19.91 |
| Dec 9, 2022 | 19.93 |
| Dec 8, 2022 | 19.95 |
| Dec 7, 2022 | 19.97 |
| Dec 6, 2022 | 19.99 |
| Dec 5, 2022 | 20.00 |
| Dec 2, 2022 | 20.01 |
| Dec 1, 2022 | 20.02 |
| Nov 30, 2022 | 20.03 |
| Nov 29, 2022 | 20.03 |
| Nov 28, 2022 | 20.05 |
| Nov 25, 2022 | 20.06 |
| Nov 23, 2022 | 20.06 |
| Nov 22, 2022 | 20.07 |
| Nov 21, 2022 | 20.07 |
| Nov 18, 2022 | 20.07 |
| Nov 17, 2022 | 20.07 |
| Nov 16, 2022 | 20.07 |
| Nov 15, 2022 | 20.07 |
| Nov 14, 2022 | 20.07 |
| Nov 11, 2022 | 20.07 |
| Nov 10, 2022 | 20.06 |
| Nov 9, 2022 | 20.05 |
| Nov 8, 2022 | 20.05 |
| Nov 7, 2022 | 20.04 |
| Nov 4, 2022 | 20.04 |
| Nov 3, 2022 | 20.04 |
| Nov 2, 2022 | 20.05 |
| Nov 1, 2022 | 20.07 |
| Oct 31, 2022 | 20.08 |
| Oct 28, 2022 | 20.11 |
| Oct 27, 2022 | 20.14 |
| Oct 26, 2022 | 20.17 |
| Oct 25, 2022 | 20.20 |
| Oct 24, 2022 | 20.23 |
| Oct 21, 2022 | 20.26 |
| Oct 20, 2022 | 20.30 |
| Oct 19, 2022 | 20.34 |
| Oct 18, 2022 | 20.37 |
| Oct 17, 2022 | 20.40 |
| Oct 14, 2022 | 20.42 |
| Oct 13, 2022 | 20.45 |
| Oct 12, 2022 | 20.47 |
| Oct 11, 2022 | 20.51 |
| Oct 10, 2022 | 20.55 |
| Oct 7, 2022 | 20.59 |
| Oct 6, 2022 | 20.63 |
| Oct 5, 2022 | 20.66 |
| Oct 4, 2022 | 20.68 |
| Oct 3, 2022 | 20.71 |
| Sep 30, 2022 | 20.75 |
| Sep 29, 2022 | 20.78 |
| Sep 28, 2022 | 20.83 |
| Sep 27, 2022 | 20.85 |
| Sep 26, 2022 | 20.89 |
| Sep 23, 2022 | 20.93 |
| Sep 22, 2022 | 20.95 |
| Sep 21, 2022 | 20.97 |
| Sep 20, 2022 | 20.98 |
| Sep 19, 2022 | 21.00 |
| Sep 16, 2022 | 21.00 |
| Sep 15, 2022 | 21.02 |
| Sep 14, 2022 | 21.04 |
| Sep 13, 2022 | 21.06 |
| Sep 12, 2022 | 21.09 |
| Sep 9, 2022 | 21.10 |
| Sep 8, 2022 | 21.11 |
| Sep 7, 2022 | 21.13 |
| Sep 6, 2022 | 21.15 |
| Sep 2, 2022 | 21.16 |
| Sep 1, 2022 | 21.18 |
| Aug 31, 2022 | 21.20 |
| Aug 30, 2022 | 21.21 |
| Aug 29, 2022 | 21.22 |
| Aug 26, 2022 | 21.23 |
| Aug 25, 2022 | 21.24 |
| Aug 24, 2022 | 21.25 |
| Aug 23, 2022 | 21.26 |
| Aug 22, 2022 | 21.27 |
| Aug 19, 2022 | 21.28 |
| Aug 18, 2022 | 21.29 |
| Aug 17, 2022 | 21.29 |
| Aug 16, 2022 | 21.29 |
| Aug 15, 2022 | 21.29 |
| Aug 12, 2022 | 21.29 |
| Aug 11, 2022 | 21.29 |
| Aug 10, 2022 | 21.29 |
| Aug 9, 2022 | 21.28 |
| Aug 8, 2022 | 21.28 |
| Aug 5, 2022 | 21.27 |
| Aug 4, 2022 | 21.28 |
| Aug 3, 2022 | 21.29 |
| Aug 2, 2022 | 21.30 |
| Aug 1, 2022 | 21.31 |
| Jul 29, 2022 | 21.33 |
| Jul 28, 2022 | 21.33 |
| Jul 27, 2022 | 21.35 |
| Jul 26, 2022 | 21.37 |
| Jul 25, 2022 | 21.40 |
| Jul 22, 2022 | 21.41 |
| Jul 21, 2022 | 21.42 |
| Jul 20, 2022 | 21.43 |
| Jul 19, 2022 | 21.44 |
| Jul 18, 2022 | 21.44 |
| Jul 15, 2022 | 21.45 |
| Jul 14, 2022 | 21.47 |
| Jul 13, 2022 | 21.49 |
| Jul 12, 2022 | 21.50 |
| Jul 11, 2022 | 21.52 |
| Jul 8, 2022 | 21.53 |
| Jul 7, 2022 | 21.54 |
| Jul 6, 2022 | 21.56 |
| Jul 5, 2022 | 21.58 |
| Jul 1, 2022 | 21.60 |
| Jun 30, 2022 | 21.62 |
| Jun 29, 2022 | 21.65 |
| Jun 28, 2022 | 21.68 |
| Jun 27, 2022 | 21.71 |
| Jun 24, 2022 | 21.74 |
| Jun 23, 2022 | 21.76 |
| Jun 22, 2022 | 21.79 |
| Jun 21, 2022 | 21.82 |
| Jun 17, 2022 | 21.85 |
| Jun 16, 2022 | 21.88 |
| Jun 15, 2022 | 21.91 |
| Jun 14, 2022 | 21.93 |
| Jun 13, 2022 | 21.96 |
| Jun 10, 2022 | 21.98 |
| Jun 9, 2022 | 21.99 |
| Jun 8, 2022 | 22.00 |
| Jun 7, 2022 | 22.01 |
| Jun 6, 2022 | 22.02 |
| Jun 3, 2022 | 22.03 |
| Jun 2, 2022 | 22.03 |
| Jun 1, 2022 | 22.03 |
| May 31, 2022 | 22.03 |
| May 27, 2022 | 22.03 |
| May 26, 2022 | 22.02 |
| May 25, 2022 | 22.02 |
| May 24, 2022 | 22.02 |
| May 23, 2022 | 22.02 |
| May 20, 2022 | 22.03 |
| May 19, 2022 | 22.03 |
| May 18, 2022 | 22.03 |
| May 17, 2022 | 22.02 |
| May 16, 2022 | 22.00 |
| May 13, 2022 | 21.98 |
| May 12, 2022 | 21.97 |
| May 11, 2022 | 21.96 |
| May 10, 2022 | 21.95 |
| May 9, 2022 | 21.94 |
| May 6, 2022 | 21.94 |
| May 5, 2022 | 21.94 |
| May 4, 2022 | 21.94 |
| May 3, 2022 | 21.94 |
| May 2, 2022 | 21.95 |
| Apr 29, 2022 | 21.96 |
| Apr 28, 2022 | 21.96 |
| Apr 27, 2022 | 21.96 |
| Apr 26, 2022 | 21.96 |
| Apr 25, 2022 | 21.95 |
| Apr 22, 2022 | 21.95 |
| Apr 21, 2022 | 21.94 |
| Apr 20, 2022 | 21.92 |
| Apr 19, 2022 | 21.91 |
| Apr 18, 2022 | 21.89 |
| Apr 14, 2022 | 21.88 |
| Apr 13, 2022 | 21.86 |
| Apr 12, 2022 | 21.85 |
| Apr 11, 2022 | 21.83 |
| Apr 8, 2022 | 21.82 |
| Apr 7, 2022 | 21.81 |
| Apr 6, 2022 | 21.80 |
| Apr 5, 2022 | 21.79 |
| Apr 4, 2022 | 21.77 |
| Apr 1, 2022 | 21.76 |
| Mar 31, 2022 | 21.75 |
| Mar 30, 2022 | 21.74 |
| Mar 29, 2022 | 21.72 |
| Mar 28, 2022 | 21.71 |
| Mar 25, 2022 | 21.70 |
| Mar 24, 2022 | 21.69 |
| Mar 23, 2022 | 21.68 |
| Mar 22, 2022 | 21.68 |
| Mar 21, 2022 | 21.68 |
| Mar 18, 2022 | 21.68 |
| Mar 17, 2022 | 21.68 |
| Mar 16, 2022 | 21.69 |
| Mar 15, 2022 | 21.70 |
| Mar 14, 2022 | 21.71 |
| Mar 11, 2022 | 21.72 |
| Mar 10, 2022 | 21.72 |
| Mar 9, 2022 | 21.71 |
| Mar 8, 2022 | 21.71 |
| Mar 7, 2022 | 21.71 |
| Mar 4, 2022 | 21.72 |
| Mar 3, 2022 | 21.71 |
| Mar 2, 2022 | 21.71 |
| Mar 1, 2022 | 21.71 |
| Feb 28, 2022 | 21.71 |
| Feb 25, 2022 | 21.72 |
| Feb 24, 2022 | 21.72 |
| Feb 23, 2022 | 21.73 |
| Feb 22, 2022 | 21.74 |
| Feb 18, 2022 | 21.75 |
| Feb 17, 2022 | 21.75 |
| Feb 16, 2022 | 21.75 |
| Feb 15, 2022 | 21.75 |
| Feb 14, 2022 | 21.76 |
| Feb 11, 2022 | 21.76 |
| Feb 10, 2022 | 21.76 |
| Feb 9, 2022 | 21.76 |
| Feb 8, 2022 | 21.76 |
| Feb 7, 2022 | 21.76 |
| Feb 4, 2022 | 21.76 |
| Feb 3, 2022 | 21.76 |
| Feb 2, 2022 | 21.78 |
| Feb 1, 2022 | 21.79 |
| Jan 31, 2022 | 21.80 |
| Jan 28, 2022 | 21.81 |
| Jan 27, 2022 | 21.82 |
| Jan 26, 2022 | 21.84 |
| Jan 25, 2022 | 21.85 |
| Jan 24, 2022 | 21.87 |
| Jan 21, 2022 | 21.89 |
| Jan 20, 2022 | 21.90 |
| Jan 19, 2022 | 21.91 |
| Jan 18, 2022 | 21.92 |
| Jan 14, 2022 | 21.92 |
| Jan 13, 2022 | 21.93 |
| Jan 12, 2022 | 21.93 |
| Jan 11, 2022 | 21.93 |
| Jan 10, 2022 | 21.93 |
| Jan 7, 2022 | 21.94 |
| Jan 6, 2022 | 21.95 |
| Jan 5, 2022 | 21.96 |
| Jan 4, 2022 | 21.98 |
| Jan 3, 2022 | 21.99 |
| Dec 31, 2021 | 22.01 |
| Dec 30, 2021 | 22.02 |
| Dec 29, 2021 | 22.03 |
| Dec 28, 2021 | 22.04 |
| Dec 27, 2021 | 22.04 |
| Dec 23, 2021 | 22.04 |
| Dec 22, 2021 | 22.05 |
| Dec 21, 2021 | 22.05 |
| Dec 20, 2021 | 22.06 |
| Dec 17, 2021 | 22.07 |
| Dec 16, 2021 | 22.08 |
| Dec 15, 2021 | 22.09 |
| Dec 14, 2021 | 22.10 |
| Dec 13, 2021 | 22.11 |
| Dec 10, 2021 | 22.11 |
| Dec 9, 2021 | 22.10 |
| Dec 8, 2021 | 22.10 |
| Dec 7, 2021 | 22.09 |
| Dec 6, 2021 | 22.09 |
| Dec 3, 2021 | 22.08 |
| Dec 2, 2021 | 22.08 |
| Dec 1, 2021 | 22.08 |
| Nov 30, 2021 | 22.09 |
| Nov 29, 2021 | 22.10 |
| Nov 26, 2021 | 22.09 |
| Nov 24, 2021 | 22.10 |
| Nov 23, 2021 | 22.10 |
| Nov 22, 2021 | 22.10 |
| Nov 19, 2021 | 22.10 |
| Nov 18, 2021 | 22.11 |
| Nov 17, 2021 | 22.10 |
| Nov 16, 2021 | 22.11 |
| Nov 15, 2021 | 22.11 |
| Nov 12, 2021 | 22.11 |
| Nov 11, 2021 | 22.11 |
| Nov 10, 2021 | 22.11 |
| Nov 9, 2021 | 22.11 |
| Nov 8, 2021 | 22.11 |
| Nov 5, 2021 | 22.11 |
| Nov 4, 2021 | 22.12 |
| Nov 3, 2021 | 22.13 |
| Nov 2, 2021 | 22.14 |
| Nov 1, 2021 | 22.15 |
| Oct 29, 2021 | 22.16 |
| Oct 28, 2021 | 22.17 |
| Oct 27, 2021 | 22.19 |
| Oct 26, 2021 | 22.20 |
| Oct 25, 2021 | 22.20 |
| Oct 22, 2021 | 22.21 |
| Oct 21, 2021 | 22.21 |
| Oct 20, 2021 | 22.21 |
| Oct 19, 2021 | 22.20 |
| Oct 18, 2021 | 22.19 |
| Oct 15, 2021 | 22.18 |
| Oct 14, 2021 | 22.16 |
| Oct 13, 2021 | 22.15 |
| Oct 12, 2021 | 22.14 |
| Oct 11, 2021 | 22.12 |
| Oct 8, 2021 | 22.11 |
| Oct 7, 2021 | 22.10 |
| Oct 6, 2021 | 22.08 |
| Oct 5, 2021 | 22.07 |
| Oct 4, 2021 | 22.06 |
| Oct 1, 2021 | 22.04 |
| Sep 30, 2021 | 22.03 |
| Sep 29, 2021 | 22.02 |
| Sep 28, 2021 | 22.01 |
| Sep 27, 2021 | 22.00 |
| Sep 24, 2021 | 21.98 |
| Sep 23, 2021 | 21.97 |
| Sep 22, 2021 | 21.95 |
| Sep 21, 2021 | 21.94 |
| Sep 20, 2021 | 21.93 |
| Sep 17, 2021 | 21.92 |
| Sep 16, 2021 | 21.90 |
| Sep 15, 2021 | 21.88 |
| Sep 14, 2021 | 21.86 |
| Sep 13, 2021 | 21.84 |
| Sep 10, 2021 | 21.81 |
| Sep 9, 2021 | 21.78 |
| Sep 8, 2021 | 21.75 |
| Sep 7, 2021 | 21.73 |
| Sep 3, 2021 | 21.70 |
| Sep 2, 2021 | 21.67 |
| Sep 1, 2021 | 21.64 |
| Aug 31, 2021 | 21.62 |
| Aug 30, 2021 | 21.60 |
| Aug 27, 2021 | 21.58 |
| Aug 26, 2021 | 21.56 |
| Aug 25, 2021 | 21.54 |
| Aug 24, 2021 | 21.51 |
| Aug 23, 2021 | 21.49 |
| Aug 20, 2021 | 21.46 |
| Aug 19, 2021 | 21.43 |
| Aug 18, 2021 | 21.40 |
| Aug 17, 2021 | 21.37 |
| Aug 16, 2021 | 21.33 |
| Aug 13, 2021 | 21.30 |
| Aug 12, 2021 | 21.26 |
| Aug 11, 2021 | 21.23 |
| Aug 10, 2021 | 21.20 |
| Aug 9, 2021 | 21.17 |
| Aug 6, 2021 | 21.16 |
| Aug 5, 2021 | 21.15 |
| Aug 4, 2021 | 21.15 |
| Aug 3, 2021 | 21.14 |
| Aug 2, 2021 | 21.14 |
| Jul 30, 2021 | 21.13 |
| Jul 29, 2021 | 21.12 |
| Jul 28, 2021 | 21.11 |
| Jul 27, 2021 | 21.09 |
| Jul 26, 2021 | 21.08 |
| Jul 23, 2021 | 21.07 |
| Jul 22, 2021 | 21.06 |
| Jul 21, 2021 | 21.04 |
| Jul 20, 2021 | 21.02 |
| Jul 19, 2021 | 21.00 |
| Jul 16, 2021 | 20.99 |
| Jul 15, 2021 | 20.96 |
| Jul 14, 2021 | 20.94 |
| Jul 13, 2021 | 20.91 |
| Jul 12, 2021 | 20.89 |
| Jul 9, 2021 | 20.86 |
| Jul 8, 2021 | 20.83 |
| Jul 7, 2021 | 20.81 |
| Jul 6, 2021 | 20.78 |
| Jul 2, 2021 | 20.75 |
| Jul 1, 2021 | 20.72 |
| Jun 30, 2021 | 20.69 |
| Jun 29, 2021 | 20.66 |
| Jun 28, 2021 | 20.63 |
| Jun 25, 2021 | 20.59 |
| Jun 24, 2021 | 20.55 |
| Jun 23, 2021 | 20.51 |
| Jun 22, 2021 | 20.46 |
| Jun 21, 2021 | 20.41 |
| Jun 18, 2021 | 20.36 |
| Jun 17, 2021 | 20.32 |
| Jun 16, 2021 | 20.27 |
| Jun 15, 2021 | 20.22 |
| Jun 14, 2021 | 20.17 |
| Jun 11, 2021 | 20.11 |
| Jun 10, 2021 | 20.06 |
| Jun 9, 2021 | 20.01 |
| Jun 8, 2021 | 19.95 |
| Jun 7, 2021 | 19.89 |
| Jun 4, 2021 | 19.84 |
| Jun 3, 2021 | 19.78 |
| Jun 2, 2021 | 19.72 |
| Jun 1, 2021 | 19.67 |
| May 28, 2021 | 19.61 |
| May 27, 2021 | 19.56 |
| May 26, 2021 | 19.51 |
| May 25, 2021 | 19.46 |
| May 24, 2021 | 19.40 |
| May 21, 2021 | 19.35 |
| May 20, 2021 | 19.30 |
| May 19, 2021 | 19.25 |
| May 18, 2021 | 19.20 |
| May 17, 2021 | 19.15 |
| May 14, 2021 | 19.11 |
| May 13, 2021 | 19.06 |
| May 12, 2021 | 19.02 |
| May 11, 2021 | 18.99 |
| May 10, 2021 | 18.96 |
| May 7, 2021 | 18.93 |
| May 6, 2021 | 18.91 |
| May 5, 2021 | 18.89 |
| May 4, 2021 | 18.86 |
| May 3, 2021 | 18.84 |
| Apr 30, 2021 | 18.82 |
| Apr 29, 2021 | 18.80 |
| Apr 28, 2021 | 18.78 |
| Apr 27, 2021 | 18.76 |
| Apr 26, 2021 | 18.73 |
| Apr 23, 2021 | 18.71 |
| Apr 22, 2021 | 18.69 |
| Apr 21, 2021 | 18.66 |
| Apr 20, 2021 | 18.64 |
| Apr 19, 2021 | 18.61 |
| Apr 16, 2021 | 18.57 |
| Apr 15, 2021 | 18.54 |
| Apr 14, 2021 | 18.50 |
| Apr 13, 2021 | 18.47 |
| Apr 12, 2021 | 18.43 |
| Apr 9, 2021 | 18.39 |
| Apr 8, 2021 | 18.34 |
| Apr 7, 2021 | 18.30 |
| Apr 6, 2021 | 18.25 |
| Apr 5, 2021 | 18.20 |
| Apr 1, 2021 | 18.15 |
| Mar 31, 2021 | 18.10 |
| Mar 30, 2021 | 18.05 |
| Mar 29, 2021 | 18.00 |
| Mar 26, 2021 | 17.95 |
| Mar 25, 2021 | 17.91 |
| Mar 24, 2021 | 17.86 |
| Mar 23, 2021 | 17.81 |
| Mar 22, 2021 | 17.77 |
| Mar 19, 2021 | 17.72 |
| Mar 18, 2021 | 17.68 |
| Mar 17, 2021 | 17.63 |
| Mar 16, 2021 | 17.58 |
| Mar 15, 2021 | 17.54 |
| Mar 12, 2021 | 17.48 |
| Mar 11, 2021 | 17.43 |
| Mar 10, 2021 | 17.39 |
| Mar 9, 2021 | 17.34 |
| Mar 8, 2021 | 17.30 |
| Mar 5, 2021 | 17.26 |
| Mar 4, 2021 | 17.23 |
| Mar 3, 2021 | 17.20 |
| Mar 2, 2021 | 17.16 |
| Mar 1, 2021 | 17.12 |
| Feb 26, 2021 | 17.09 |
| Feb 25, 2021 | 17.07 |
| Feb 24, 2021 | 17.04 |
| Feb 23, 2021 | 17.01 |
| Feb 22, 2021 | 16.98 |
| Feb 19, 2021 | 16.95 |
| Feb 18, 2021 | 16.92 |
| Feb 17, 2021 | 16.89 |
| Feb 16, 2021 | 16.86 |
| Feb 12, 2021 | 16.83 |
| Feb 11, 2021 | 16.80 |
| Feb 10, 2021 | 16.77 |
| Feb 9, 2021 | 16.74 |
| Feb 8, 2021 | 16.72 |
| Feb 5, 2021 | 16.70 |
| Feb 4, 2021 | 16.67 |
| Feb 3, 2021 | 16.65 |
| Feb 2, 2021 | 16.64 |
| Feb 1, 2021 | 16.62 |
| Jan 29, 2021 | 16.61 |
| Jan 28, 2021 | 16.60 |
| Jan 27, 2021 | 16.59 |
| Jan 26, 2021 | 16.58 |
| Jan 25, 2021 | 16.56 |
| Jan 22, 2021 | 16.55 |
| Jan 21, 2021 | 16.53 |
| Jan 20, 2021 | 16.52 |
| Jan 19, 2021 | 16.51 |
| Jan 15, 2021 | 16.49 |
| Jan 14, 2021 | 16.48 |
| Jan 13, 2021 | 16.47 |
| Jan 12, 2021 | 16.45 |
| Jan 11, 2021 | 16.44 |
| Jan 8, 2021 | 16.42 |
| Jan 7, 2021 | 16.41 |
| Jan 6, 2021 | 16.40 |
| Jan 5, 2021 | 16.39 |
| Jan 4, 2021 | 16.38 |
| Dec 31, 2020 | 16.38 |
| Dec 30, 2020 | 16.39 |
| Dec 29, 2020 | 16.39 |
| Dec 28, 2020 | 16.38 |
| Dec 24, 2020 | 16.38 |
| Dec 23, 2020 | 16.37 |
| Dec 22, 2020 | 16.36 |
| Dec 21, 2020 | 16.36 |
| Dec 18, 2020 | 16.35 |
| Dec 17, 2020 | 16.34 |
| Dec 16, 2020 | 16.32 |
| Dec 15, 2020 | 16.31 |
| Dec 14, 2020 | 16.29 |
| Dec 11, 2020 | 16.26 |
| Dec 10, 2020 | 16.23 |
| Dec 9, 2020 | 16.20 |
| Dec 8, 2020 | 16.16 |
| Dec 7, 2020 | 16.12 |
| Dec 4, 2020 | 16.08 |
| Dec 3, 2020 | 16.04 |
| Dec 2, 2020 | 15.99 |
| Dec 1, 2020 | 15.95 |
| Nov 30, 2020 | 15.90 |
| Nov 27, 2020 | 15.86 |
| Nov 25, 2020 | 15.81 |
| Nov 24, 2020 | 15.77 |
| Nov 23, 2020 | 15.74 |
| Nov 20, 2020 | 15.71 |
| Nov 19, 2020 | 15.68 |
| Nov 18, 2020 | 15.64 |
| Nov 17, 2020 | 15.62 |
| Nov 16, 2020 | 15.59 |
| Nov 13, 2020 | 15.56 |
| Nov 12, 2020 | 15.53 |
| Nov 11, 2020 | 15.51 |
| Nov 10, 2020 | 15.48 |
| Nov 9, 2020 | 15.46 |
| Nov 6, 2020 | 15.45 |
| Nov 5, 2020 | 15.45 |
| Nov 4, 2020 | 15.46 |
| Nov 3, 2020 | 15.48 |
| Nov 2, 2020 | 15.50 |
| Oct 30, 2020 | 15.51 |
| Oct 29, 2020 | 15.53 |
| Oct 28, 2020 | 15.56 |
| Oct 27, 2020 | 15.60 |
| Oct 26, 2020 | 15.61 |
| Oct 23, 2020 | 15.62 |
| Oct 22, 2020 | 15.62 |
| Oct 21, 2020 | 15.61 |
| Oct 20, 2020 | 15.61 |
| Oct 19, 2020 | 15.60 |
| Oct 16, 2020 | 15.59 |
| Oct 15, 2020 | 15.59 |
| Oct 14, 2020 | 15.58 |
| Oct 13, 2020 | 15.56 |
| Oct 12, 2020 | 15.53 |
| Oct 9, 2020 | 15.51 |
| Oct 8, 2020 | 15.48 |
| Oct 7, 2020 | 15.45 |
| Oct 6, 2020 | 15.41 |
| Oct 5, 2020 | 15.38 |
| Oct 2, 2020 | 15.34 |
| Oct 1, 2020 | 15.30 |
| Sep 30, 2020 | 15.27 |
| Sep 29, 2020 | 15.24 |
| Sep 28, 2020 | 15.21 |
| Sep 25, 2020 | 15.18 |
| Sep 24, 2020 | 15.16 |
| Sep 23, 2020 | 15.13 |
| Sep 22, 2020 | 15.11 |
| Sep 21, 2020 | 15.09 |
| Sep 18, 2020 | 15.07 |
| Sep 17, 2020 | 15.05 |
| Sep 16, 2020 | 15.03 |
| Sep 15, 2020 | 15.00 |
| Sep 14, 2020 | 14.97 |
| Sep 11, 2020 | 14.93 |
| Sep 10, 2020 | 14.90 |
| Sep 9, 2020 | 14.88 |
| Sep 8, 2020 | 14.86 |
| Sep 4, 2020 | 14.84 |
| Sep 3, 2020 | 14.83 |
| Sep 2, 2020 | 14.83 |
| Sep 1, 2020 | 14.82 |
| Aug 31, 2020 | 14.80 |
| Aug 28, 2020 | 14.78 |
| Aug 27, 2020 | 14.74 |
| Aug 26, 2020 | 14.70 |
| Aug 25, 2020 | 14.65 |
| Aug 24, 2020 | 14.61 |
| Aug 21, 2020 | 14.56 |
| Aug 20, 2020 | 14.52 |
| Aug 19, 2020 | 14.49 |
| Aug 18, 2020 | 14.46 |
| Aug 17, 2020 | 14.43 |
| Aug 14, 2020 | 14.38 |
| Aug 13, 2020 | 14.32 |
| Aug 12, 2020 | 14.25 |
| Aug 11, 2020 | 14.19 |
| Aug 10, 2020 | 14.14 |
| Aug 7, 2020 | 14.07 |
| Aug 6, 2020 | 14.03 |
| Aug 5, 2020 | 14.00 |
| Aug 4, 2020 | 14.01 |
| Aug 3, 2020 | 14.01 |
| Jul 31, 2020 | 14.04 |
| Jul 30, 2020 | 14.08 |
| Jul 29, 2020 | 14.11 |
| Jul 28, 2020 | 14.15 |
| Jul 27, 2020 | 14.21 |
| Jul 24, 2020 | 14.28 |
| Jul 23, 2020 | 14.34 |
| Jul 22, 2020 | 14.40 |
| Jul 21, 2020 | 14.46 |
| Jul 20, 2020 | 14.53 |
| Jul 17, 2020 | 14.62 |
| Jul 16, 2020 | 14.71 |
| Jul 15, 2020 | 14.81 |
| Jul 14, 2020 | 14.91 |
| Jul 13, 2020 | 15.02 |
| Jul 10, 2020 | 15.13 |
| Jul 9, 2020 | 15.24 |
| Jul 8, 2020 | 15.36 |
| Jul 7, 2020 | 15.47 |
| Jul 6, 2020 | 15.57 |
| Jul 2, 2020 | 15.68 |
| Jul 1, 2020 | 15.79 |
| Jun 30, 2020 | 15.90 |
| Jun 29, 2020 | 16.01 |
| Jun 26, 2020 | 16.12 |
| Jun 25, 2020 | 16.23 |
| Jun 24, 2020 | 16.33 |
| Jun 23, 2020 | 16.44 |
| Jun 22, 2020 | 16.55 |
| Jun 19, 2020 | 16.66 |
| Jun 18, 2020 | 16.77 |
| Jun 17, 2020 | 16.86 |
| Jun 16, 2020 | 16.96 |
| Jun 15, 2020 | 17.05 |
| Jun 12, 2020 | 17.13 |
| Jun 11, 2020 | 17.22 |
| Jun 10, 2020 | 17.31 |
| Jun 9, 2020 | 17.40 |
| Jun 8, 2020 | 17.47 |
| Jun 5, 2020 | 17.54 |
| Jun 4, 2020 | 17.63 |
| Jun 3, 2020 | 17.72 |
| Jun 2, 2020 | 17.82 |
| Jun 1, 2020 | 17.92 |
| May 29, 2020 | 18.02 |
| May 28, 2020 | 18.12 |
| May 27, 2020 | 18.22 |
| May 26, 2020 | 18.32 |
| May 22, 2020 | 18.41 |
| May 21, 2020 | 18.52 |
| May 20, 2020 | 18.63 |
| May 19, 2020 | 18.75 |
| May 18, 2020 | 18.86 |
| May 15, 2020 | 18.97 |
| May 14, 2020 | 19.09 |
| May 13, 2020 | 19.21 |
| May 12, 2020 | 19.33 |
| May 11, 2020 | 19.45 |
| May 8, 2020 | 19.57 |
| May 7, 2020 | 19.69 |
| May 6, 2020 | 19.81 |
| May 5, 2020 | 19.93 |
| May 4, 2020 | 20.06 |
| May 1, 2020 | 20.18 |
| Apr 30, 2020 | 20.30 |
| Apr 29, 2020 | 20.41 |
| Apr 28, 2020 | 20.52 |
| Apr 27, 2020 | 20.64 |
| Apr 24, 2020 | 20.76 |
| Apr 23, 2020 | 20.88 |
| Apr 22, 2020 | 21.00 |
| Apr 21, 2020 | 21.12 |
| Apr 20, 2020 | 21.24 |
| Apr 17, 2020 | 21.35 |
| Apr 16, 2020 | 21.45 |
| Apr 15, 2020 | 21.54 |
| Apr 14, 2020 | 21.64 |
| Apr 13, 2020 | 21.72 |
| Apr 9, 2020 | 21.81 |
| Apr 8, 2020 | 21.90 |
| Apr 7, 2020 | 22.00 |
| Apr 6, 2020 | 22.11 |
| Apr 3, 2020 | 22.23 |
| Apr 2, 2020 | 22.35 |
| Apr 1, 2020 | 22.47 |
| Mar 31, 2020 | 22.59 |
| Mar 30, 2020 | 22.70 |
| Mar 27, 2020 | 22.80 |
| Mar 26, 2020 | 22.90 |
| Mar 25, 2020 | 23.00 |
| Mar 24, 2020 | 23.12 |
| Mar 23, 2020 | 23.24 |
| Mar 20, 2020 | 23.38 |
| Mar 19, 2020 | 23.51 |
| Mar 18, 2020 | 23.63 |
| Mar 17, 2020 | 23.76 |
| Mar 16, 2020 | 23.87 |
| Mar 13, 2020 | 23.97 |
| Mar 12, 2020 | 24.04 |
| Mar 11, 2020 | 24.11 |
| Mar 10, 2020 | 24.15 |
| Mar 9, 2020 | 24.18 |
| Mar 6, 2020 | 24.22 |
| Mar 5, 2020 | 24.25 |
| Mar 4, 2020 | 24.26 |
| Mar 3, 2020 | 24.26 |
| Mar 2, 2020 | 24.27 |
| Feb 28, 2020 | 24.28 |
| Feb 27, 2020 | 24.30 |
| Feb 26, 2020 | 24.29 |
| Feb 25, 2020 | 24.28 |
| Feb 24, 2020 | 24.28 |
| Feb 21, 2020 | 24.26 |
| Feb 20, 2020 | 24.25 |
| Feb 19, 2020 | 24.23 |
| Feb 18, 2020 | 24.21 |
| Feb 14, 2020 | 24.20 |
| Feb 13, 2020 | 24.19 |
| Feb 12, 2020 | 24.17 |
| Feb 11, 2020 | 24.15 |
| Feb 10, 2020 | 24.13 |
| Feb 7, 2020 | 24.11 |
| Feb 6, 2020 | 24.11 |
| Feb 5, 2020 | 24.09 |
| Feb 4, 2020 | 24.08 |
| Feb 3, 2020 | 24.07 |
| Jan 31, 2020 | 24.06 |
| Jan 30, 2020 | 24.05 |
| Jan 29, 2020 | 24.04 |
| Jan 28, 2020 | 24.03 |
| Jan 27, 2020 | 24.01 |
| Jan 24, 2020 | 23.99 |
| Jan 23, 2020 | 23.97 |
| Jan 22, 2020 | 23.94 |
| Jan 21, 2020 | 23.92 |
| Jan 17, 2020 | 23.89 |
| Jan 16, 2020 | 23.87 |
| Jan 15, 2020 | 23.84 |
| Jan 14, 2020 | 23.82 |
| Jan 13, 2020 | 23.80 |
| Jan 10, 2020 | 23.78 |
| Jan 9, 2020 | 23.77 |
| Jan 8, 2020 | 23.75 |
| Jan 7, 2020 | 23.72 |
| Jan 6, 2020 | 23.70 |
| Jan 3, 2020 | 23.68 |
| Jan 2, 2020 | 23.66 |
| Dec 31, 2019 | 23.65 |
| Dec 30, 2019 | 23.64 |
| Dec 27, 2019 | 23.62 |
| Dec 26, 2019 | 23.59 |
| Dec 24, 2019 | 23.57 |
| Dec 23, 2019 | 23.55 |
| Dec 20, 2019 | 23.53 |
| Dec 19, 2019 | 23.52 |
| Dec 18, 2019 | 23.50 |
| Dec 17, 2019 | 23.49 |
| Dec 16, 2019 | 23.48 |
| Dec 13, 2019 | 23.47 |
| Dec 12, 2019 | 23.45 |
| Dec 11, 2019 | 23.44 |
| Dec 10, 2019 | 23.42 |
| Dec 9, 2019 | 23.41 |
| Dec 6, 2019 | 23.40 |
| Dec 5, 2019 | 23.38 |
| Dec 4, 2019 | 23.38 |
| Dec 3, 2019 | 23.37 |
| Dec 2, 2019 | 23.36 |
| Nov 29, 2019 | 23.36 |
| Nov 27, 2019 | 23.35 |
| Nov 26, 2019 | 23.35 |
| Nov 25, 2019 | 23.34 |
| Nov 22, 2019 | 23.34 |
| Nov 21, 2019 | 23.35 |
| Nov 20, 2019 | 23.35 |
| Nov 19, 2019 | 23.35 |
| Nov 18, 2019 | 23.34 |
| Nov 15, 2019 | 23.34 |
| Nov 14, 2019 | 23.34 |
| Nov 13, 2019 | 23.34 |
| Nov 12, 2019 | 23.34 |
| Nov 11, 2019 | 23.34 |
| Nov 8, 2019 | 23.35 |
| Nov 7, 2019 | 23.35 |
| Nov 6, 2019 | 23.37 |
| Nov 5, 2019 | 23.39 |
| Nov 4, 2019 | 23.41 |
| Nov 1, 2019 | 23.43 |
| Oct 31, 2019 | 23.44 |
| Oct 30, 2019 | 23.46 |
| Oct 29, 2019 | 23.47 |
| Oct 28, 2019 | 23.48 |
| Oct 25, 2019 | 23.49 |
| Oct 24, 2019 | 23.50 |
| Oct 23, 2019 | 23.51 |
| Oct 22, 2019 | 23.52 |
| Oct 21, 2019 | 23.52 |
| Oct 18, 2019 | 23.53 |
| Oct 17, 2019 | 23.54 |
| Oct 16, 2019 | 23.55 |
| Oct 15, 2019 | 23.56 |
| Oct 14, 2019 | 23.57 |
| Oct 11, 2019 | 23.59 |
| Oct 10, 2019 | 23.60 |
| Oct 9, 2019 | 23.62 |
| Oct 8, 2019 | 23.64 |
| Oct 7, 2019 | 23.66 |
| Oct 4, 2019 | 23.68 |
| Oct 3, 2019 | 23.69 |
| Oct 2, 2019 | 23.71 |
| Oct 1, 2019 | 23.73 |
| Sep 30, 2019 | 23.75 |
| Sep 27, 2019 | 23.77 |
| Sep 26, 2019 | 23.79 |
| Sep 25, 2019 | 23.81 |
| Sep 24, 2019 | 23.83 |
| Sep 23, 2019 | 23.85 |
| Sep 20, 2019 | 23.87 |
| Sep 19, 2019 | 23.88 |
| Sep 18, 2019 | 23.90 |
| Sep 17, 2019 | 23.93 |
| Sep 16, 2019 | 23.95 |
| Sep 13, 2019 | 23.96 |
| Sep 12, 2019 | 23.97 |
| Sep 11, 2019 | 23.98 |
| Sep 10, 2019 | 23.99 |
| Sep 9, 2019 | 24.01 |
| Sep 6, 2019 | 24.02 |
| Sep 5, 2019 | 24.03 |
| Sep 4, 2019 | 24.04 |
| Sep 3, 2019 | 24.05 |
| Aug 30, 2019 | 24.07 |
| Aug 29, 2019 | 24.10 |
| Aug 28, 2019 | 24.12 |
| Aug 27, 2019 | 24.15 |
| Aug 26, 2019 | 24.17 |
| Aug 23, 2019 | 24.19 |
| Aug 22, 2019 | 24.20 |
| Aug 21, 2019 | 24.22 |
| Aug 20, 2019 | 24.23 |
| Aug 19, 2019 | 24.24 |
| Aug 16, 2019 | 24.25 |
| Aug 15, 2019 | 24.26 |
| Aug 14, 2019 | 24.28 |
| Aug 13, 2019 | 24.29 |
| Aug 12, 2019 | 24.30 |
| Aug 9, 2019 | 24.31 |
| Aug 8, 2019 | 24.33 |
| Aug 7, 2019 | 24.35 |
| Aug 6, 2019 | 24.39 |
| Aug 5, 2019 | 24.42 |
| Aug 2, 2019 | 24.45 |
| Aug 1, 2019 | 24.48 |
| Jul 31, 2019 | 24.51 |
| Jul 30, 2019 | 24.54 |
| Jul 29, 2019 | 24.56 |
| Jul 26, 2019 | 24.58 |
| Jul 25, 2019 | 24.59 |
| Jul 24, 2019 | 24.61 |
| Jul 23, 2019 | 24.63 |
| Jul 22, 2019 | 24.66 |
| Jul 19, 2019 | 24.68 |
| Jul 18, 2019 | 24.70 |
| Jul 17, 2019 | 24.72 |
| Jul 16, 2019 | 24.75 |
| Jul 15, 2019 | 24.77 |
| Jul 12, 2019 | 24.79 |
| Jul 11, 2019 | 24.80 |
| Jul 10, 2019 | 24.81 |
| Jul 9, 2019 | 24.81 |
| Jul 8, 2019 | 24.82 |
| Jul 5, 2019 | 24.83 |
| Jul 3, 2019 | 24.83 |
| Jul 2, 2019 | 24.83 |
| Jul 1, 2019 | 24.83 |
| Jun 28, 2019 | 24.85 |
| Jun 27, 2019 | 24.86 |
| Jun 26, 2019 | 24.88 |
| Jun 25, 2019 | 24.90 |
| Jun 24, 2019 | 24.92 |
| Jun 21, 2019 | 24.93 |
| Jun 20, 2019 | 24.94 |
| Jun 19, 2019 | 24.95 |
| Jun 18, 2019 | 24.96 |
| Jun 17, 2019 | 24.96 |
| Jun 14, 2019 | 24.96 |
| Jun 13, 2019 | 24.95 |
| Jun 12, 2019 | 24.94 |
| Jun 11, 2019 | 24.93 |
| Jun 10, 2019 | 24.92 |
| Jun 7, 2019 | 24.91 |
| Jun 6, 2019 | 24.90 |
| Jun 5, 2019 | 24.90 |
| Jun 4, 2019 | 24.91 |
| Jun 3, 2019 | 24.91 |
| May 31, 2019 | 24.90 |
| May 30, 2019 | 24.89 |
| May 29, 2019 | 24.87 |
| May 28, 2019 | 24.85 |
| May 24, 2019 | 24.82 |
| May 23, 2019 | 24.79 |
| May 22, 2019 | 24.76 |
| May 21, 2019 | 24.72 |
| May 20, 2019 | 24.69 |
| May 17, 2019 | 24.66 |
| May 16, 2019 | 24.62 |
| May 15, 2019 | 24.58 |
| May 14, 2019 | 24.55 |
| May 13, 2019 | 24.52 |
| May 10, 2019 | 24.50 |
| May 9, 2019 | 24.48 |
| May 8, 2019 | 24.46 |
| May 7, 2019 | 24.45 |
| May 6, 2019 | 24.43 |
| May 3, 2019 | 24.41 |
| May 2, 2019 | 24.40 |
| May 1, 2019 | 24.39 |
| Apr 30, 2019 | 24.38 |
| Apr 29, 2019 | 24.37 |
| Apr 26, 2019 | 24.36 |
| Apr 25, 2019 | 24.35 |
| Apr 24, 2019 | 24.34 |
| Apr 23, 2019 | 24.33 |
| Apr 22, 2019 | 24.32 |
| Apr 18, 2019 | 24.31 |
| Apr 17, 2019 | 24.30 |
| Apr 16, 2019 | 24.29 |
| Apr 15, 2019 | 24.29 |
| Apr 12, 2019 | 24.29 |
| Apr 11, 2019 | 24.29 |
| Apr 10, 2019 | 24.30 |
| Apr 9, 2019 | 24.30 |
| Apr 8, 2019 | 24.31 |
| Apr 5, 2019 | 24.32 |
| Apr 4, 2019 | 24.33 |
| Apr 3, 2019 | 24.35 |
| Apr 2, 2019 | 24.37 |
| Apr 1, 2019 | 24.38 |
| Mar 29, 2019 | 24.39 |
| Mar 28, 2019 | 24.41 |
| Mar 27, 2019 | 24.42 |
| Mar 26, 2019 | 24.43 |
| Mar 25, 2019 | 24.44 |
| Mar 22, 2019 | 24.45 |
| Mar 21, 2019 | 24.46 |
| Mar 20, 2019 | 24.48 |
| Mar 19, 2019 | 24.49 |
| Mar 18, 2019 | 24.51 |
| Mar 15, 2019 | 24.52 |
| Mar 14, 2019 | 24.53 |
| Mar 13, 2019 | 24.54 |
| Mar 12, 2019 | 24.56 |
| Mar 11, 2019 | 24.57 |
| Mar 8, 2019 | 24.59 |
| Mar 7, 2019 | 24.60 |
| Mar 6, 2019 | 24.62 |
| Mar 5, 2019 | 24.64 |
| Mar 4, 2019 | 24.66 |
| Mar 1, 2019 | 24.68 |
| Feb 28, 2019 | 24.70 |
| Feb 27, 2019 | 24.72 |
| Feb 26, 2019 | 24.74 |
| Feb 25, 2019 | 24.76 |
| Feb 22, 2019 | 24.79 |
| Feb 21, 2019 | 24.81 |
| Feb 20, 2019 | 24.83 |
| Feb 19, 2019 | 24.86 |
| Feb 15, 2019 | 24.88 |
| Feb 14, 2019 | 24.91 |
| Feb 13, 2019 | 24.95 |
| Feb 12, 2019 | 24.98 |
| Feb 11, 2019 | 25.01 |
| Feb 8, 2019 | 25.05 |
| Feb 7, 2019 | 25.10 |
| Feb 6, 2019 | 25.15 |
| Feb 5, 2019 | 25.20 |
| Feb 4, 2019 | 25.24 |
| Feb 1, 2019 | 25.28 |
| Jan 31, 2019 | 25.33 |
| Jan 30, 2019 | 25.38 |
| Jan 29, 2019 | 25.43 |
| Jan 28, 2019 | 25.48 |
| Jan 25, 2019 | 25.54 |
| Jan 24, 2019 | 25.59 |
| Jan 23, 2019 | 25.65 |
| Jan 22, 2019 | 25.71 |
| Jan 18, 2019 | 25.77 |
| Jan 17, 2019 | 25.83 |
| Jan 16, 2019 | 25.89 |
| Jan 15, 2019 | 25.96 |
| Jan 14, 2019 | 26.03 |
| Jan 11, 2019 | 26.10 |
| Jan 10, 2019 | 26.16 |
| Jan 9, 2019 | 26.22 |
| Jan 8, 2019 | 26.28 |
| Jan 7, 2019 | 26.35 |
| Jan 4, 2019 | 26.43 |
| Jan 3, 2019 | 26.50 |
| Jan 2, 2019 | 26.61 |
| Dec 31, 2018 | 26.72 |
| Dec 28, 2018 | 26.84 |
| Dec 27, 2018 | 26.95 |
| Dec 26, 2018 | 27.07 |
| Dec 24, 2018 | 27.18 |
| Dec 21, 2018 | 27.29 |
| Dec 20, 2018 | 27.40 |
| Dec 19, 2018 | 27.52 |
| Dec 18, 2018 | 27.63 |
| Dec 17, 2018 | 27.73 |
| Dec 14, 2018 | 27.83 |
| Dec 13, 2018 | 27.92 |
| Dec 12, 2018 | 28.00 |
| Dec 11, 2018 | 28.08 |
| Dec 10, 2018 | 28.16 |
| Dec 7, 2018 | 28.24 |
| Dec 6, 2018 | 28.31 |
| Dec 4, 2018 | 28.38 |
| Dec 3, 2018 | 28.45 |
| Nov 30, 2018 | 28.51 |
| Nov 29, 2018 | 28.58 |
| Nov 28, 2018 | 28.65 |
| Nov 27, 2018 | 28.72 |
| Nov 26, 2018 | 28.79 |
| Nov 23, 2018 | 28.86 |
| Nov 21, 2018 | 28.92 |
| Nov 20, 2018 | 28.98 |
| Nov 19, 2018 | 29.04 |
| Nov 16, 2018 | 29.08 |
| Nov 15, 2018 | 29.13 |
| Nov 14, 2018 | 29.18 |
| Nov 13, 2018 | 29.23 |
| Nov 12, 2018 | 29.28 |
| Nov 9, 2018 | 29.32 |
| Nov 8, 2018 | 29.36 |
| Nov 7, 2018 | 29.40 |
| Nov 6, 2018 | 29.45 |
| Nov 5, 2018 | 29.49 |
| Nov 2, 2018 | 29.54 |
| Nov 1, 2018 | 29.60 |
| Oct 31, 2018 | 29.65 |
| Oct 30, 2018 | 29.71 |
| Oct 29, 2018 | 29.78 |
| Oct 26, 2018 | 29.84 |
| Oct 25, 2018 | 29.90 |
| Oct 24, 2018 | 29.95 |
| Oct 23, 2018 | 30.01 |
| Oct 22, 2018 | 30.06 |
| Oct 19, 2018 | 30.10 |
| Oct 18, 2018 | 30.14 |
| Oct 17, 2018 | 30.18 |
| Oct 16, 2018 | 30.22 |
| Oct 15, 2018 | 30.26 |
| Oct 12, 2018 | 30.30 |
| Oct 11, 2018 | 30.34 |
| Oct 10, 2018 | 30.38 |
| Oct 9, 2018 | 30.42 |
| Oct 8, 2018 | 30.46 |
| Oct 5, 2018 | 30.50 |
| Oct 4, 2018 | 30.54 |
| Oct 3, 2018 | 30.58 |
| Oct 2, 2018 | 30.61 |
| Oct 1, 2018 | 30.64 |
| Sep 28, 2018 | 30.68 |
| Sep 27, 2018 | 30.70 |
| Sep 26, 2018 | 30.72 |
| Sep 25, 2018 | 30.74 |
| Sep 24, 2018 | 30.76 |
| Sep 21, 2018 | 30.78 |
| Sep 20, 2018 | 30.80 |
| Sep 19, 2018 | 30.81 |
| Sep 18, 2018 | 30.83 |
| Sep 17, 2018 | 30.84 |
| Sep 14, 2018 | 30.85 |
| Sep 13, 2018 | 30.85 |
| Sep 12, 2018 | 30.85 |
| Sep 11, 2018 | 30.85 |
| Sep 10, 2018 | 30.84 |
| Sep 7, 2018 | 30.84 |
| Sep 6, 2018 | 30.85 |
| Sep 5, 2018 | 30.84 |
| Sep 4, 2018 | 30.84 |
| Aug 31, 2018 | 30.84 |
| Aug 30, 2018 | 30.83 |
| Aug 29, 2018 | 30.83 |
| Aug 28, 2018 | 30.82 |
| Aug 27, 2018 | 30.82 |
| Aug 24, 2018 | 30.82 |
| Aug 23, 2018 | 30.82 |
| Aug 22, 2018 | 30.81 |
| Aug 21, 2018 | 30.80 |
| Aug 20, 2018 | 30.79 |
| Aug 17, 2018 | 30.77 |
| Aug 16, 2018 | 30.76 |
| Aug 15, 2018 | 30.74 |
| Aug 14, 2018 | 30.73 |
| Aug 13, 2018 | 30.72 |
| Aug 10, 2018 | 30.70 |
| Aug 9, 2018 | 30.69 |
| Aug 8, 2018 | 30.65 |
| Aug 7, 2018 | 30.62 |
| Aug 6, 2018 | 30.58 |
| Aug 3, 2018 | 30.55 |
| Aug 2, 2018 | 30.52 |
| Aug 1, 2018 | 30.49 |
| Jul 31, 2018 | 30.46 |
| Jul 30, 2018 | 30.43 |
| Jul 27, 2018 | 30.40 |
| Jul 26, 2018 | 30.37 |
| Jul 25, 2018 | 30.35 |
| Jul 24, 2018 | 30.32 |
| Jul 23, 2018 | 30.29 |
| Jul 20, 2018 | 30.26 |
| Jul 19, 2018 | 30.24 |
| Jul 18, 2018 | 30.21 |
| Jul 17, 2018 | 30.18 |
| Jul 16, 2018 | 30.16 |
| Jul 13, 2018 | 30.14 |
| Jul 12, 2018 | 30.13 |
| Jul 11, 2018 | 30.12 |
| Jul 10, 2018 | 30.11 |
| Jul 9, 2018 | 30.09 |
| Jul 6, 2018 | 30.08 |
| Jul 5, 2018 | 30.07 |
| Jul 3, 2018 | 30.05 |
| Jul 2, 2018 | 30.04 |
| Jun 29, 2018 | 30.03 |
| Jun 28, 2018 | 30.04 |
| Jun 27, 2018 | 30.04 |
| Jun 26, 2018 | 30.04 |
| Jun 25, 2018 | 30.05 |
| Jun 22, 2018 | 30.05 |
| Jun 21, 2018 | 30.06 |
| Jun 20, 2018 | 30.07 |
| Jun 19, 2018 | 30.08 |
| Jun 18, 2018 | 30.08 |
| Jun 15, 2018 | 30.08 |
| Jun 14, 2018 | 30.08 |
| Jun 13, 2018 | 30.08 |
| Jun 12, 2018 | 30.07 |
| Jun 11, 2018 | 30.07 |
| Jun 8, 2018 | 30.06 |
| Jun 7, 2018 | 30.05 |
| Jun 6, 2018 | 30.05 |
| Jun 5, 2018 | 30.04 |
| Jun 4, 2018 | 30.04 |
| Jun 1, 2018 | 30.03 |
| May 31, 2018 | 30.03 |
| May 30, 2018 | 30.03 |
| May 29, 2018 | 30.03 |
| May 25, 2018 | 30.02 |
| May 24, 2018 | 30.02 |
| May 23, 2018 | 30.00 |
| May 22, 2018 | 29.99 |
| May 21, 2018 | 29.97 |
| May 18, 2018 | 29.96 |
| May 17, 2018 | 29.94 |
| May 16, 2018 | 29.93 |
| May 15, 2018 | 29.91 |
| May 14, 2018 | 29.90 |
| May 11, 2018 | 29.90 |
| May 10, 2018 | 29.90 |
| May 9, 2018 | 29.90 |
| May 8, 2018 | 29.90 |
| May 7, 2018 | 29.90 |
| May 4, 2018 | 29.91 |
| May 3, 2018 | 29.92 |
| May 2, 2018 | 29.93 |
| May 1, 2018 | 29.94 |
| Apr 30, 2018 | 29.96 |
| Apr 27, 2018 | 29.98 |
| Apr 26, 2018 | 30.01 |
| Apr 25, 2018 | 30.03 |
| Apr 24, 2018 | 30.06 |
| Apr 23, 2018 | 30.08 |
| Apr 20, 2018 | 30.11 |
| Apr 19, 2018 | 30.14 |
| Apr 18, 2018 | 30.16 |
| Apr 17, 2018 | 30.19 |
| Apr 16, 2018 | 30.22 |
| Apr 13, 2018 | 30.25 |
| Apr 12, 2018 | 30.27 |
| Apr 11, 2018 | 30.30 |
| Apr 10, 2018 | 30.32 |
| Apr 9, 2018 | 30.35 |
| Apr 6, 2018 | 30.38 |
| Apr 5, 2018 | 30.39 |
| Apr 4, 2018 | 30.41 |
| Apr 3, 2018 | 30.42 |
| Apr 2, 2018 | 30.44 |
| Mar 29, 2018 | 30.46 |
| Mar 28, 2018 | 30.48 |
| Mar 27, 2018 | 30.51 |
| Mar 26, 2018 | 30.54 |
| Mar 23, 2018 | 30.57 |
| Mar 22, 2018 | 30.60 |
| Mar 21, 2018 | 30.62 |
| Mar 20, 2018 | 30.67 |
| Mar 19, 2018 | 30.71 |
| Mar 16, 2018 | 30.74 |
| Mar 15, 2018 | 30.78 |
| Mar 14, 2018 | 30.83 |
| Mar 13, 2018 | 30.86 |
| Mar 12, 2018 | 30.90 |
| Mar 9, 2018 | 30.94 |
| Mar 8, 2018 | 30.97 |
| Mar 7, 2018 | 31.01 |
| Mar 6, 2018 | 31.06 |
| Mar 5, 2018 | 31.10 |
| Mar 2, 2018 | 31.15 |
| Mar 1, 2018 | 31.21 |
| Feb 28, 2018 | 31.27 |
| Feb 27, 2018 | 31.33 |
| Feb 26, 2018 | 31.38 |
| Feb 23, 2018 | 31.43 |
| Feb 22, 2018 | 31.48 |
| Feb 21, 2018 | 31.52 |
| Feb 20, 2018 | 31.55 |
| Feb 16, 2018 | 31.58 |
| Feb 15, 2018 | 31.60 |
| Feb 14, 2018 | 31.63 |
| Feb 13, 2018 | 31.65 |
| Feb 12, 2018 | 31.68 |
| Feb 9, 2018 | 31.71 |
| Feb 8, 2018 | 31.75 |
| Feb 7, 2018 | 31.79 |
| Feb 6, 2018 | 31.81 |
| Feb 5, 2018 | 31.84 |
| Feb 2, 2018 | 31.88 |
| Feb 1, 2018 | 31.91 |
| Jan 31, 2018 | 31.93 |
| Jan 30, 2018 | 31.96 |
| Jan 29, 2018 | 31.98 |
| Jan 26, 2018 | 32.00 |
| Jan 25, 2018 | 32.02 |
| Jan 24, 2018 | 32.04 |
| Jan 23, 2018 | 32.05 |
| Jan 22, 2018 | 32.07 |
| Jan 19, 2018 | 32.09 |
| Jan 18, 2018 | 32.11 |
| Jan 17, 2018 | 32.14 |
| Jan 16, 2018 | 32.16 |
| Jan 12, 2018 | 32.19 |
| Jan 11, 2018 | 32.21 |
| Jan 10, 2018 | 32.24 |
| Jan 9, 2018 | 32.28 |
| Jan 8, 2018 | 32.31 |
| Jan 5, 2018 | 32.35 |
| Jan 4, 2018 | 32.38 |
| Jan 3, 2018 | 32.41 |
| Jan 2, 2018 | 32.44 |
| Dec 29, 2017 | 32.49 |
| Dec 28, 2017 | 32.55 |
| Dec 27, 2017 | 32.61 |
| Dec 26, 2017 | 32.67 |
| Dec 22, 2017 | 32.73 |
| Dec 21, 2017 | 32.79 |
| Dec 20, 2017 | 32.86 |
| Dec 19, 2017 | 32.92 |
| Dec 18, 2017 | 32.98 |
| Dec 15, 2017 | 33.03 |
| Dec 14, 2017 | 33.07 |
| Dec 13, 2017 | 33.13 |
| Dec 12, 2017 | 33.18 |
| Dec 11, 2017 | 33.23 |
| Dec 8, 2017 | 33.28 |
| Dec 7, 2017 | 33.33 |
| Dec 6, 2017 | 33.38 |
| Dec 5, 2017 | 33.42 |
| Dec 4, 2017 | 33.46 |
| Dec 1, 2017 | 33.50 |
| Nov 30, 2017 | 33.54 |
| Nov 29, 2017 | 33.58 |
| Nov 28, 2017 | 33.62 |
| Nov 27, 2017 | 33.66 |
| Nov 24, 2017 | 33.70 |
| Nov 22, 2017 | 33.74 |
| Nov 21, 2017 | 33.79 |
| Nov 20, 2017 | 33.83 |
| Nov 17, 2017 | 33.87 |
| Nov 16, 2017 | 33.91 |
| Nov 15, 2017 | 33.95 |
| Nov 14, 2017 | 33.98 |
| Nov 13, 2017 | 34.02 |
| Nov 10, 2017 | 34.04 |
| Nov 9, 2017 | 34.07 |
| Nov 8, 2017 | 34.12 |
| Nov 7, 2017 | 34.16 |
| Nov 6, 2017 | 34.22 |
| Nov 3, 2017 | 34.28 |
| Nov 2, 2017 | 34.34 |
| Nov 1, 2017 | 34.40 |
| Oct 31, 2017 | 34.46 |
| Oct 30, 2017 | 34.52 |
| Oct 27, 2017 | 34.57 |
| Oct 26, 2017 | 34.62 |
| Oct 25, 2017 | 34.67 |
| Oct 24, 2017 | 34.71 |
| Oct 23, 2017 | 34.75 |
| Oct 20, 2017 | 34.80 |
| Oct 19, 2017 | 34.83 |
| Oct 18, 2017 | 34.86 |
| Oct 17, 2017 | 34.90 |
| Oct 16, 2017 | 34.94 |
| Oct 13, 2017 | 34.97 |
| Oct 12, 2017 | 35.01 |
| Oct 11, 2017 | 35.03 |
| Oct 10, 2017 | 35.05 |
| Oct 9, 2017 | 35.07 |
| Oct 6, 2017 | 35.10 |
| Oct 5, 2017 | 35.12 |
| Oct 4, 2017 | 35.15 |
| Oct 3, 2017 | 35.18 |
| Oct 2, 2017 | 35.22 |
| Sep 29, 2017 | 35.26 |
| Sep 28, 2017 | 35.30 |
| Sep 27, 2017 | 35.35 |
| Sep 26, 2017 | 35.41 |
| Sep 25, 2017 | 35.47 |
| Sep 22, 2017 | 35.53 |
| Sep 21, 2017 | 35.60 |
| Sep 20, 2017 | 35.67 |
| Sep 19, 2017 | 35.73 |
| Sep 18, 2017 | 35.80 |
| Sep 15, 2017 | 35.85 |
| Sep 14, 2017 | 35.91 |
| Sep 13, 2017 | 35.98 |
| Sep 12, 2017 | 36.04 |
| Sep 11, 2017 | 36.10 |
| Sep 8, 2017 | 36.15 |
| Sep 7, 2017 | 36.21 |
| Sep 6, 2017 | 36.27 |
| Sep 5, 2017 | 36.32 |
| Sep 1, 2017 | 36.38 |
| Aug 31, 2017 | 36.44 |
| Aug 30, 2017 | 36.51 |
| Aug 29, 2017 | 36.57 |
| Aug 28, 2017 | 36.64 |
| Aug 25, 2017 | 36.69 |
| Aug 24, 2017 | 36.75 |
| Aug 23, 2017 | 36.81 |
| Aug 22, 2017 | 36.87 |
| Aug 21, 2017 | 36.94 |
| Aug 18, 2017 | 36.99 |
| Aug 17, 2017 | 37.04 |
| Aug 16, 2017 | 37.09 |
| Aug 15, 2017 | 37.13 |
| Aug 14, 2017 | 37.17 |
| Aug 11, 2017 | 37.22 |
| Aug 10, 2017 | 37.26 |
| Aug 9, 2017 | 37.32 |
| Aug 8, 2017 | 37.37 |
| Aug 7, 2017 | 37.40 |
| Aug 4, 2017 | 37.44 |
| Aug 3, 2017 | 37.47 |
| Aug 2, 2017 | 37.51 |
| Aug 1, 2017 | 37.54 |
| Jul 31, 2017 | 37.56 |
| Jul 28, 2017 | 37.59 |
| Jul 27, 2017 | 37.63 |
| Jul 26, 2017 | 37.65 |
| Jul 25, 2017 | 37.69 |
| Jul 24, 2017 | 37.73 |
| Jul 21, 2017 | 37.80 |
| Jul 20, 2017 | 37.87 |
| Jul 19, 2017 | 37.94 |
| Jul 18, 2017 | 38.01 |
| Jul 17, 2017 | 38.07 |
| Jul 14, 2017 | 38.13 |
| Jul 13, 2017 | 38.20 |
| Jul 12, 2017 | 38.26 |
| Jul 11, 2017 | 38.32 |
| Jul 10, 2017 | 38.39 |
| Jul 7, 2017 | 38.45 |
| Jul 6, 2017 | 38.52 |
| Jul 5, 2017 | 38.57 |
| Jul 3, 2017 | 38.63 |
| Jun 30, 2017 | 38.68 |
| Jun 29, 2017 | 38.73 |
| Jun 28, 2017 | 38.78 |
| Jun 27, 2017 | 38.83 |
| Jun 26, 2017 | 38.88 |
| Jun 23, 2017 | 38.93 |
| Jun 22, 2017 | 38.98 |
| Jun 21, 2017 | 39.04 |
| Jun 20, 2017 | 39.10 |
| Jun 19, 2017 | 39.16 |
| Jun 16, 2017 | 39.21 |
| Jun 15, 2017 | 39.25 |
| Jun 14, 2017 | 39.30 |
| Jun 13, 2017 | 39.34 |
| Jun 12, 2017 | 39.38 |
| Jun 9, 2017 | 39.42 |
| Jun 8, 2017 | 39.46 |
| Jun 7, 2017 | 39.51 |
| Jun 6, 2017 | 39.55 |
| Jun 5, 2017 | 39.60 |
| Jun 2, 2017 | 39.64 |
| Jun 1, 2017 | 39.68 |
| May 31, 2017 | 39.72 |
| May 30, 2017 | 39.78 |
| May 26, 2017 | 39.83 |
| May 25, 2017 | 39.87 |
| May 24, 2017 | 39.91 |
| May 23, 2017 | 39.95 |
| May 22, 2017 | 39.99 |
| May 19, 2017 | 40.03 |
| May 18, 2017 | 40.07 |
| May 17, 2017 | 40.10 |
| May 16, 2017 | 40.13 |
| May 15, 2017 | 40.16 |
| May 12, 2017 | 40.19 |
| May 11, 2017 | 40.23 |
| May 10, 2017 | 40.27 |
| May 9, 2017 | 40.30 |
| May 8, 2017 | 40.33 |
| May 5, 2017 | 40.35 |
| May 4, 2017 | 40.38 |
| May 3, 2017 | 40.40 |
| May 2, 2017 | 40.42 |
| May 1, 2017 | 40.43 |
| Apr 28, 2017 | 40.44 |
| Apr 27, 2017 | 40.46 |
| Apr 26, 2017 | 40.48 |
| Apr 25, 2017 | 40.50 |
| Apr 24, 2017 | 40.52 |
| Apr 21, 2017 | 40.54 |
| Apr 20, 2017 | 40.56 |
| Apr 19, 2017 | 40.57 |
| Apr 18, 2017 | 40.59 |
| Apr 17, 2017 | 40.61 |
| Apr 13, 2017 | 40.62 |
| Apr 12, 2017 | 40.63 |
| Apr 11, 2017 | 40.64 |
| Apr 10, 2017 | 40.65 |
| Apr 7, 2017 | 40.65 |
| Apr 6, 2017 | 40.66 |
| Apr 5, 2017 | 40.66 |
| Apr 4, 2017 | 40.65 |
| Apr 3, 2017 | 40.63 |
| Mar 31, 2017 | 40.62 |
| Mar 30, 2017 | 40.60 |
| Mar 29, 2017 | 40.57 |
| Mar 28, 2017 | 40.56 |
| Mar 27, 2017 | 40.55 |
| Mar 24, 2017 | 40.55 |
| Mar 23, 2017 | 40.55 |
| Mar 22, 2017 | 40.55 |
| Mar 21, 2017 | 40.55 |
| Mar 20, 2017 | 40.55 |
| Mar 17, 2017 | 40.53 |
| Mar 16, 2017 | 40.51 |
| Mar 15, 2017 | 40.49 |
| Mar 14, 2017 | 40.46 |
| Mar 13, 2017 | 40.44 |
| Mar 10, 2017 | 40.42 |
| Mar 9, 2017 | 40.40 |
| Mar 8, 2017 | 40.39 |
| Mar 7, 2017 | 40.37 |
| Mar 6, 2017 | 40.34 |
| Mar 3, 2017 | 40.33 |
| Mar 2, 2017 | 40.32 |
| Mar 1, 2017 | 40.28 |
| Feb 28, 2017 | 40.22 |
| Feb 27, 2017 | 40.17 |
| Feb 24, 2017 | 40.12 |
| Feb 23, 2017 | 40.07 |
| Feb 22, 2017 | 40.02 |
| Feb 21, 2017 | 39.97 |
| Feb 17, 2017 | 39.92 |
| Feb 16, 2017 | 39.87 |
| Feb 15, 2017 | 39.83 |
| Feb 14, 2017 | 39.77 |
| Feb 13, 2017 | 39.72 |
| Feb 10, 2017 | 39.67 |
| Feb 9, 2017 | 39.63 |
| Feb 8, 2017 | 39.58 |
| Feb 7, 2017 | 39.55 |
| Feb 6, 2017 | 39.51 |
| Feb 3, 2017 | 39.47 |
| Feb 2, 2017 | 39.44 |
| Feb 1, 2017 | 39.41 |
| Jan 31, 2017 | 39.39 |
| Jan 30, 2017 | 39.37 |
| Jan 27, 2017 | 39.35 |
| Jan 26, 2017 | 39.33 |
| Jan 25, 2017 | 39.31 |
| Jan 24, 2017 | 39.29 |
| Jan 23, 2017 | 39.28 |
| Jan 20, 2017 | 39.26 |
| Jan 19, 2017 | 39.23 |
| Jan 18, 2017 | 39.20 |
| Jan 17, 2017 | 39.18 |
| Jan 13, 2017 | 39.15 |
| Jan 12, 2017 | 39.12 |
| Jan 11, 2017 | 39.10 |
| Jan 10, 2017 | 39.07 |
| Jan 9, 2017 | 39.04 |
| Jan 6, 2017 | 39.01 |
| Jan 5, 2017 | 38.98 |
| Jan 4, 2017 | 38.95 |
| Jan 3, 2017 | 38.90 |
| Dec 30, 2016 | 38.87 |
| Dec 29, 2016 | 38.84 |
| Dec 28, 2016 | 38.81 |
| Dec 27, 2016 | 38.78 |
| Dec 23, 2016 | 38.76 |
| Dec 22, 2016 | 38.74 |
| Dec 21, 2016 | 38.72 |
| Dec 20, 2016 | 38.69 |
| Dec 19, 2016 | 38.67 |
| Dec 16, 2016 | 38.65 |
| Dec 15, 2016 | 38.61 |
| Dec 14, 2016 | 38.57 |
| Dec 13, 2016 | 38.53 |
| Dec 12, 2016 | 38.50 |
| Dec 9, 2016 | 38.46 |
| Dec 8, 2016 | 38.43 |
| Dec 7, 2016 | 38.39 |
| Dec 6, 2016 | 38.35 |
| Dec 5, 2016 | 38.32 |
| Dec 2, 2016 | 38.28 |
| Dec 1, 2016 | 38.24 |
| Nov 30, 2016 | 38.20 |
| Nov 29, 2016 | 38.17 |
| Nov 28, 2016 | 38.12 |
| Nov 25, 2016 | 38.08 |
| Nov 23, 2016 | 38.04 |
| Nov 22, 2016 | 37.99 |
| Nov 21, 2016 | 37.95 |
| Nov 18, 2016 | 37.92 |
| Nov 17, 2016 | 37.88 |
| Nov 16, 2016 | 37.83 |
| Nov 15, 2016 | 37.78 |
| Nov 14, 2016 | 37.74 |
| Nov 11, 2016 | 37.70 |
| Nov 10, 2016 | 37.67 |
| Nov 9, 2016 | 37.63 |
| Nov 8, 2016 | 37.61 |
| Nov 7, 2016 | 37.59 |
| Nov 4, 2016 | 37.57 |
| Nov 3, 2016 | 37.56 |
| Nov 2, 2016 | 37.54 |
| Nov 1, 2016 | 37.53 |
| Oct 31, 2016 | 37.51 |
| Oct 28, 2016 | 37.49 |
| Oct 27, 2016 | 37.46 |
| Oct 26, 2016 | 37.44 |
| Oct 25, 2016 | 37.42 |
| Oct 24, 2016 | 37.40 |
| Oct 21, 2016 | 37.38 |
| Oct 20, 2016 | 37.36 |
| Oct 19, 2016 | 37.34 |
| Oct 18, 2016 | 37.33 |
| Oct 17, 2016 | 37.31 |
| Oct 14, 2016 | 37.30 |
| Oct 13, 2016 | 37.28 |
| Oct 12, 2016 | 37.25 |
| Oct 11, 2016 | 37.24 |
| Oct 10, 2016 | 37.22 |
| Oct 7, 2016 | 37.20 |
| Oct 6, 2016 | 37.18 |
| Oct 5, 2016 | 37.17 |
| Oct 4, 2016 | 37.15 |
| Oct 3, 2016 | 37.14 |
| Sep 30, 2016 | 37.13 |
| Sep 29, 2016 | 37.12 |
| Sep 28, 2016 | 37.10 |
| Sep 27, 2016 | 37.08 |
| Sep 26, 2016 | 37.07 |
| Sep 23, 2016 | 37.06 |
| Sep 22, 2016 | 37.05 |
| Sep 21, 2016 | 37.04 |
| Sep 20, 2016 | 37.03 |
| Sep 19, 2016 | 37.03 |
| Sep 16, 2016 | 37.03 |
| Sep 15, 2016 | 37.02 |
| Sep 14, 2016 | 37.01 |
| Sep 13, 2016 | 37.01 |
| Sep 12, 2016 | 37.00 |
| Sep 9, 2016 | 36.99 |
| Sep 8, 2016 | 36.98 |
| Sep 7, 2016 | 36.96 |
| Sep 6, 2016 | 36.94 |
| Sep 2, 2016 | 36.91 |
| Sep 1, 2016 | 36.88 |
| Aug 31, 2016 | 36.85 |
| Aug 30, 2016 | 36.82 |
| Aug 29, 2016 | 36.78 |
| Aug 26, 2016 | 36.74 |
| Aug 25, 2016 | 36.72 |
| Aug 24, 2016 | 36.69 |
| Aug 23, 2016 | 36.67 |
| Aug 22, 2016 | 36.64 |
| Aug 19, 2016 | 36.62 |
| Aug 18, 2016 | 36.60 |
| Aug 17, 2016 | 36.59 |
| Aug 16, 2016 | 36.57 |
| Aug 15, 2016 | 36.54 |
| Aug 12, 2016 | 36.52 |
| Aug 11, 2016 | 36.51 |
| Aug 10, 2016 | 36.50 |
| Aug 9, 2016 | 36.49 |
| Aug 8, 2016 | 36.49 |
| Aug 5, 2016 | 36.48 |
| Aug 4, 2016 | 36.47 |
| Aug 3, 2016 | 36.46 |
| Aug 2, 2016 | 36.44 |
| Aug 1, 2016 | 36.43 |
| Jul 29, 2016 | 36.40 |
| Jul 28, 2016 | 36.37 |
| Jul 27, 2016 | 36.34 |
| Jul 26, 2016 | 36.31 |
| Jul 25, 2016 | 36.27 |
| Jul 22, 2016 | 36.23 |
| Jul 21, 2016 | 36.19 |
| Jul 20, 2016 | 36.16 |
| Jul 19, 2016 | 36.12 |
| Jul 18, 2016 | 36.07 |
| Jul 15, 2016 | 36.02 |
| Jul 14, 2016 | 35.97 |
| Jul 13, 2016 | 35.92 |
| Jul 12, 2016 | 35.87 |
| Jul 11, 2016 | 35.82 |
| Jul 8, 2016 | 35.78 |
| Jul 7, 2016 | 35.73 |
| Jul 6, 2016 | 35.68 |
| Jul 5, 2016 | 35.63 |
| Jul 1, 2016 | 35.58 |
| Jun 30, 2016 | 35.54 |
| Jun 29, 2016 | 35.50 |
| Jun 28, 2016 | 35.47 |
| Jun 27, 2016 | 35.44 |
| Jun 24, 2016 | 35.43 |
| Jun 23, 2016 | 35.40 |
| Jun 22, 2016 | 35.37 |
| Jun 21, 2016 | 35.34 |
| Jun 20, 2016 | 35.31 |
| Jun 17, 2016 | 35.27 |
| Jun 16, 2016 | 35.23 |
| Jun 15, 2016 | 35.19 |
| Jun 14, 2016 | 35.16 |
| Jun 13, 2016 | 35.11 |
| Jun 10, 2016 | 35.06 |
| Jun 9, 2016 | 35.02 |
| Jun 8, 2016 | 34.98 |
| Jun 7, 2016 | 34.94 |
| Jun 6, 2016 | 34.91 |
| Jun 3, 2016 | 34.89 |
| Jun 2, 2016 | 34.85 |
| Jun 1, 2016 | 34.84 |
| May 31, 2016 | 34.84 |
| May 27, 2016 | 34.85 |
| May 26, 2016 | 34.85 |
| May 25, 2016 | 34.86 |
| May 24, 2016 | 34.86 |
| May 23, 2016 | 34.88 |
| May 20, 2016 | 34.89 |
| May 19, 2016 | 34.90 |
| May 18, 2016 | 34.92 |
| May 17, 2016 | 34.93 |
| May 16, 2016 | 34.93 |
| May 13, 2016 | 34.93 |
| May 12, 2016 | 34.93 |
| May 11, 2016 | 34.94 |
| May 10, 2016 | 34.96 |
| May 9, 2016 | 34.96 |
| May 6, 2016 | 34.96 |
| May 5, 2016 | 34.97 |
| May 4, 2016 | 34.99 |
| May 3, 2016 | 35.01 |
| May 2, 2016 | 35.03 |
| Apr 29, 2016 | 35.05 |
| Apr 28, 2016 | 35.07 |
| Apr 27, 2016 | 35.10 |
| Apr 26, 2016 | 35.12 |
| Apr 25, 2016 | 35.15 |
| Apr 22, 2016 | 35.17 |
| Apr 21, 2016 | 35.20 |
| Apr 20, 2016 | 35.22 |
| Apr 19, 2016 | 35.24 |
| Apr 18, 2016 | 35.26 |
| Apr 15, 2016 | 35.28 |
| Apr 14, 2016 | 35.30 |
| Apr 13, 2016 | 35.31 |
| Apr 12, 2016 | 35.33 |
| Apr 11, 2016 | 35.36 |
| Apr 8, 2016 | 35.38 |
| Apr 7, 2016 | 35.40 |
| Apr 6, 2016 | 35.43 |
| Apr 5, 2016 | 35.45 |
| Apr 4, 2016 | 35.48 |
| Apr 1, 2016 | 35.51 |
| Mar 31, 2016 | 35.54 |
| Mar 30, 2016 | 35.57 |
| Mar 29, 2016 | 35.59 |
| Mar 28, 2016 | 35.62 |
| Mar 24, 2016 | 35.65 |
| Mar 23, 2016 | 35.68 |
| Mar 22, 2016 | 35.71 |
| Mar 21, 2016 | 35.73 |
| Mar 18, 2016 | 35.75 |
| Mar 17, 2016 | 35.77 |
| Mar 16, 2016 | 35.78 |
| Mar 15, 2016 | 35.80 |
| Mar 14, 2016 | 35.82 |
| Mar 11, 2016 | 35.84 |
| Mar 10, 2016 | 35.86 |
| Mar 9, 2016 | 35.89 |
| Mar 8, 2016 | 35.93 |
| Mar 7, 2016 | 35.97 |
| Mar 4, 2016 | 36.01 |
| Mar 3, 2016 | 36.06 |
| Mar 2, 2016 | 36.11 |
| Mar 1, 2016 | 36.17 |
| Feb 29, 2016 | 36.22 |
| Feb 26, 2016 | 36.27 |
| Feb 25, 2016 | 36.33 |
| Feb 24, 2016 | 36.39 |
| Feb 23, 2016 | 36.45 |
| Feb 22, 2016 | 36.49 |
| Feb 19, 2016 | 36.55 |
| Feb 18, 2016 | 36.62 |
| Feb 17, 2016 | 36.69 |
| Feb 16, 2016 | 36.76 |
| Feb 12, 2016 | 36.83 |
| Feb 11, 2016 | 36.92 |
| Feb 10, 2016 | 37.01 |
| Feb 9, 2016 | 37.10 |
| Feb 8, 2016 | 37.19 |
| Feb 5, 2016 | 37.27 |
| Feb 4, 2016 | 37.35 |
| Feb 3, 2016 | 37.43 |
| Feb 2, 2016 | 37.50 |
| Feb 1, 2016 | 37.58 |
| Jan 29, 2016 | 37.66 |
| Jan 28, 2016 | 37.74 |
| Jan 27, 2016 | 37.82 |
| Jan 26, 2016 | 37.90 |
| Jan 25, 2016 | 37.98 |
| Jan 22, 2016 | 38.06 |
| Jan 21, 2016 | 38.15 |
| Jan 20, 2016 | 38.23 |
| Jan 19, 2016 | 38.31 |
| Jan 15, 2016 | 38.38 |
| Jan 14, 2016 | 38.44 |
| Jan 13, 2016 | 38.51 |
| Jan 12, 2016 | 38.59 |
| Jan 11, 2016 | 38.67 |
| Jan 8, 2016 | 38.76 |
| Jan 7, 2016 | 38.82 |
| Jan 6, 2016 | 38.88 |
| Jan 5, 2016 | 38.93 |
| Jan 4, 2016 | 38.98 |
| Dec 31, 2015 | 39.03 |
| Dec 30, 2015 | 39.08 |
| Dec 29, 2015 | 39.11 |
| Dec 28, 2015 | 39.15 |
| Dec 24, 2015 | 39.18 |
| Dec 23, 2015 | 39.21 |
| Dec 22, 2015 | 39.25 |
| Dec 21, 2015 | 39.30 |
| Dec 18, 2015 | 39.34 |
| Dec 17, 2015 | 39.38 |
| Dec 16, 2015 | 39.40 |
| Dec 15, 2015 | 39.41 |
| Dec 14, 2015 | 39.44 |
| Dec 11, 2015 | 39.48 |
| Dec 10, 2015 | 39.51 |
| Dec 9, 2015 | 39.54 |
| Dec 8, 2015 | 39.57 |
| Dec 7, 2015 | 39.59 |
| Dec 4, 2015 | 39.61 |
| Dec 3, 2015 | 39.63 |
| Dec 2, 2015 | 39.65 |
| Dec 1, 2015 | 39.66 |
| Nov 30, 2015 | 39.67 |
| Nov 27, 2015 | 39.68 |
| Nov 25, 2015 | 39.69 |
| Nov 24, 2015 | 39.71 |
| Nov 23, 2015 | 39.72 |
| Nov 20, 2015 | 39.73 |
| Nov 19, 2015 | 39.75 |
| Nov 18, 2015 | 39.75 |
| Nov 17, 2015 | 39.76 |
| Nov 16, 2015 | 39.78 |
| Nov 13, 2015 | 39.80 |
| Nov 12, 2015 | 39.83 |
| Nov 11, 2015 | 39.86 |
| Nov 10, 2015 | 39.89 |
| Nov 9, 2015 | 39.93 |
| Nov 6, 2015 | 39.96 |
| Nov 5, 2015 | 39.98 |
| Nov 4, 2015 | 40.00 |
| Nov 3, 2015 | 40.03 |
| Nov 2, 2015 | 40.06 |
| Oct 30, 2015 | 40.08 |
| Oct 29, 2015 | 40.11 |
| Oct 28, 2015 | 40.14 |
| Oct 27, 2015 | 40.17 |
| Oct 26, 2015 | 40.20 |
| Oct 23, 2015 | 40.23 |
| Oct 22, 2015 | 40.26 |
| Oct 21, 2015 | 40.29 |
| Oct 20, 2015 | 40.31 |
| Oct 19, 2015 | 40.34 |
| Oct 16, 2015 | 40.37 |
| Oct 15, 2015 | 40.40 |
| Oct 14, 2015 | 40.42 |
| Oct 13, 2015 | 40.45 |
| Oct 12, 2015 | 40.48 |
| Oct 9, 2015 | 40.51 |
| Oct 8, 2015 | 40.53 |
| Oct 7, 2015 | 40.56 |
| Oct 6, 2015 | 40.58 |
| Oct 5, 2015 | 40.60 |
| Oct 2, 2015 | 40.62 |
| Oct 1, 2015 | 40.65 |
| Sep 30, 2015 | 40.67 |
| Sep 29, 2015 | 40.71 |
| Sep 28, 2015 | 40.77 |
| Sep 25, 2015 | 40.81 |
| Sep 24, 2015 | 40.83 |
| Sep 23, 2015 | 40.86 |
| Sep 22, 2015 | 40.89 |
| Sep 21, 2015 | 40.91 |
| Sep 18, 2015 | 40.93 |
| Sep 17, 2015 | 40.94 |
| Sep 16, 2015 | 40.95 |
| Sep 15, 2015 | 40.95 |
| Sep 14, 2015 | 40.97 |
| Sep 11, 2015 | 40.97 |
| Sep 10, 2015 | 40.97 |
| Sep 9, 2015 | 40.98 |
| Sep 8, 2015 | 40.98 |
| Sep 4, 2015 | 40.99 |
| Sep 3, 2015 | 40.99 |
| Sep 2, 2015 | 41.00 |
| Sep 1, 2015 | 41.00 |
| Aug 31, 2015 | 41.01 |
| Aug 28, 2015 | 41.01 |
| Aug 27, 2015 | 41.02 |
| Aug 26, 2015 | 41.03 |
| Aug 25, 2015 | 41.05 |
| Aug 24, 2015 | 41.07 |
| Aug 21, 2015 | 41.09 |
| Aug 20, 2015 | 41.10 |
| Aug 19, 2015 | 41.10 |
| Aug 18, 2015 | 41.09 |
| Aug 17, 2015 | 41.07 |
| Aug 14, 2015 | 41.06 |
| Aug 13, 2015 | 41.05 |
| Aug 12, 2015 | 41.04 |
| Aug 11, 2015 | 41.03 |
| Aug 10, 2015 | 41.03 |
| Aug 7, 2015 | 41.02 |
| Aug 6, 2015 | 41.02 |
| Aug 5, 2015 | 41.02 |
| Aug 4, 2015 | 41.02 |
| Aug 3, 2015 | 41.01 |
| Jul 31, 2015 | 41.01 |
| Jul 30, 2015 | 41.00 |
| Jul 29, 2015 | 40.99 |
| Jul 28, 2015 | 40.98 |
| Jul 27, 2015 | 40.98 |
| Jul 24, 2015 | 40.98 |
| Jul 23, 2015 | 40.99 |
| Jul 22, 2015 | 40.98 |
| Jul 21, 2015 | 40.97 |
| Jul 20, 2015 | 40.95 |
| Jul 17, 2015 | 40.93 |
| Jul 16, 2015 | 40.91 |
| Jul 15, 2015 | 40.88 |
| Jul 14, 2015 | 40.85 |
| Jul 13, 2015 | 40.82 |
| Jul 10, 2015 | 40.78 |
| Jul 9, 2015 | 40.75 |
| Jul 8, 2015 | 40.73 |
| Jul 7, 2015 | 40.69 |
| Jul 6, 2015 | 40.66 |
| Jul 2, 2015 | 40.63 |
| Jul 1, 2015 | 40.61 |
| Jun 30, 2015 | 40.59 |
| Jun 29, 2015 | 40.58 |
| Jun 26, 2015 | 40.56 |
| Jun 25, 2015 | 40.54 |
| Jun 24, 2015 | 40.51 |
| Jun 23, 2015 | 40.47 |
| Jun 22, 2015 | 40.43 |
| Jun 19, 2015 | 40.40 |
| Jun 18, 2015 | 40.36 |
| Jun 17, 2015 | 40.32 |
| Jun 16, 2015 | 40.28 |
| Jun 15, 2015 | 40.25 |
| Jun 12, 2015 | 40.21 |
| Jun 11, 2015 | 40.17 |
| Jun 10, 2015 | 40.13 |
| Jun 9, 2015 | 40.07 |
| Jun 8, 2015 | 40.03 |
| Jun 5, 2015 | 40.00 |
| Jun 4, 2015 | 39.97 |
| Jun 3, 2015 | 39.95 |
| Jun 2, 2015 | 39.93 |
| Jun 1, 2015 | 39.91 |
| May 29, 2015 | 39.89 |
| May 28, 2015 | 39.86 |
| May 27, 2015 | 39.84 |
| May 26, 2015 | 39.82 |
| May 22, 2015 | 39.81 |
| May 21, 2015 | 39.78 |
| May 20, 2015 | 39.77 |
| May 19, 2015 | 39.75 |
| May 18, 2015 | 39.74 |
| May 15, 2015 | 39.73 |
| May 14, 2015 | 39.72 |
| May 13, 2015 | 39.73 |
| May 12, 2015 | 39.73 |
| May 11, 2015 | 39.71 |
| May 8, 2015 | 39.71 |
| May 7, 2015 | 39.70 |
| May 6, 2015 | 39.69 |
| May 5, 2015 | 39.69 |
| May 4, 2015 | 39.69 |
| May 1, 2015 | 39.68 |
| Apr 30, 2015 | 39.67 |
| Apr 29, 2015 | 39.67 |
| Apr 28, 2015 | 39.66 |
| Apr 27, 2015 | 39.66 |
| Apr 24, 2015 | 39.65 |
| Apr 23, 2015 | 39.65 |
| Apr 22, 2015 | 39.65 |
| Apr 21, 2015 | 39.66 |
| Apr 20, 2015 | 39.67 |
| Apr 17, 2015 | 39.68 |
| Apr 16, 2015 | 39.68 |
| Apr 15, 2015 | 39.69 |
| Apr 14, 2015 | 39.69 |
| Apr 13, 2015 | 39.70 |
| Apr 10, 2015 | 39.72 |
| Apr 9, 2015 | 39.73 |
| Apr 8, 2015 | 39.74 |
| Apr 7, 2015 | 39.75 |
| Apr 6, 2015 | 39.76 |
| Apr 2, 2015 | 39.78 |
| Apr 1, 2015 | 39.79 |
| Mar 31, 2015 | 39.80 |
| Mar 30, 2015 | 39.81 |
| Mar 27, 2015 | 39.82 |
| Mar 26, 2015 | 39.84 |
| Mar 25, 2015 | 39.87 |
| Mar 24, 2015 | 39.89 |
| Mar 23, 2015 | 39.91 |
| Mar 20, 2015 | 39.93 |
| Mar 19, 2015 | 39.95 |
| Mar 18, 2015 | 39.97 |
| Mar 17, 2015 | 40.00 |
| Mar 16, 2015 | 40.02 |
| Mar 13, 2015 | 40.04 |
| Mar 12, 2015 | 40.05 |
| Mar 11, 2015 | 40.07 |
| Mar 10, 2015 | 40.08 |
| Mar 9, 2015 | 40.09 |
| Mar 6, 2015 | 40.10 |
| Mar 5, 2015 | 40.10 |
| Mar 4, 2015 | 40.12 |
| Mar 3, 2015 | 40.14 |
| Mar 2, 2015 | 40.16 |
| Feb 27, 2015 | 40.19 |
| Feb 26, 2015 | 40.21 |
| Feb 25, 2015 | 40.24 |
| Feb 24, 2015 | 40.27 |
| Feb 23, 2015 | 40.31 |
| Feb 20, 2015 | 40.36 |
| Feb 19, 2015 | 40.40 |
| Feb 18, 2015 | 40.44 |
| Feb 17, 2015 | 40.48 |
| Feb 13, 2015 | 40.52 |
| Feb 12, 2015 | 40.56 |
| Feb 11, 2015 | 40.60 |
| Feb 10, 2015 | 40.64 |
| Feb 9, 2015 | 40.69 |
| Feb 6, 2015 | 40.73 |
| Feb 5, 2015 | 40.76 |
| Feb 4, 2015 | 40.80 |
| Feb 3, 2015 | 40.84 |
| Feb 2, 2015 | 40.87 |
| Jan 30, 2015 | 40.91 |
| Jan 29, 2015 | 40.96 |
| Jan 28, 2015 | 41.00 |
| Jan 27, 2015 | 41.04 |
| Jan 26, 2015 | 41.08 |
| Jan 23, 2015 | 41.12 |
| Jan 22, 2015 | 41.16 |
| Jan 21, 2015 | 41.20 |
| Jan 20, 2015 | 41.24 |
| Jan 16, 2015 | 41.28 |
| Jan 15, 2015 | 41.32 |
| Jan 14, 2015 | 41.37 |
| Jan 13, 2015 | 41.40 |
| Jan 12, 2015 | 41.44 |
| Jan 9, 2015 | 41.46 |
| Jan 8, 2015 | 41.48 |
| Jan 7, 2015 | 41.50 |
| Jan 6, 2015 | 41.52 |
| Jan 5, 2015 | 41.54 |
| Jan 2, 2015 | 41.56 |
| Dec 31, 2014 | 41.58 |
| Dec 30, 2014 | 41.60 |
| Dec 29, 2014 | 41.61 |
| Dec 26, 2014 | 41.63 |
| Dec 24, 2014 | 41.64 |
| Dec 23, 2014 | 41.66 |
| Dec 22, 2014 | 41.67 |
| Dec 19, 2014 | 41.68 |
| Dec 18, 2014 | 41.70 |
| Dec 17, 2014 | 41.71 |
| Dec 16, 2014 | 41.72 |
| Dec 15, 2014 | 41.75 |
| Dec 12, 2014 | 41.76 |
| Dec 11, 2014 | 41.78 |
| Dec 10, 2014 | 41.80 |
| Dec 9, 2014 | 41.81 |
| Dec 8, 2014 | 41.82 |
| Dec 5, 2014 | 41.83 |
| Dec 4, 2014 | 41.84 |
| Dec 3, 2014 | 41.85 |
| Dec 2, 2014 | 41.86 |
| Dec 1, 2014 | 41.87 |
| Nov 28, 2014 | 41.88 |
| Nov 26, 2014 | 41.88 |
| Nov 25, 2014 | 41.89 |
| Nov 24, 2014 | 41.89 |
| Nov 21, 2014 | 41.89 |
| Nov 20, 2014 | 41.90 |
| Nov 19, 2014 | 41.91 |
| Nov 18, 2014 | 41.92 |
| Nov 17, 2014 | 41.93 |
| Nov 14, 2014 | 41.93 |
| Nov 13, 2014 | 41.92 |
| Nov 12, 2014 | 41.92 |
| Nov 11, 2014 | 41.91 |
| Nov 10, 2014 | 41.90 |
| Nov 7, 2014 | 41.90 |
| Nov 6, 2014 | 41.90 |
| Nov 5, 2014 | 41.90 |
| Nov 4, 2014 | 41.89 |
| Nov 3, 2014 | 41.89 |
| Oct 31, 2014 | 41.88 |
| Oct 30, 2014 | 41.88 |
| Oct 29, 2014 | 41.88 |
| Oct 28, 2014 | 41.89 |
| Oct 27, 2014 | 41.89 |
| Oct 24, 2014 | 41.89 |
| Oct 23, 2014 | 41.89 |
| Oct 22, 2014 | 41.89 |
| Oct 21, 2014 | 41.88 |
| Oct 20, 2014 | 41.88 |
| Oct 17, 2014 | 41.87 |
| Oct 16, 2014 | 41.87 |
| Oct 15, 2014 | 41.87 |
| Oct 14, 2014 | 41.88 |
| Oct 13, 2014 | 41.89 |
| Oct 10, 2014 | 41.89 |
| Oct 9, 2014 | 41.90 |
| Oct 8, 2014 | 41.89 |
| Oct 7, 2014 | 41.88 |
| Oct 6, 2014 | 41.87 |
| Oct 3, 2014 | 41.86 |
| Oct 2, 2014 | 41.84 |
| Oct 1, 2014 | 41.83 |
| Sep 30, 2014 | 41.81 |
| Sep 29, 2014 | 41.78 |
| Sep 26, 2014 | 41.76 |
| Sep 25, 2014 | 41.74 |
| Sep 24, 2014 | 41.73 |
| Sep 23, 2014 | 41.72 |
| Sep 22, 2014 | 41.70 |
| Sep 19, 2014 | 41.69 |
| Sep 18, 2014 | 41.67 |
| Sep 17, 2014 | 41.66 |
| Sep 16, 2014 | 41.64 |
| Sep 15, 2014 | 41.63 |
| Sep 12, 2014 | 41.63 |
| Sep 11, 2014 | 41.62 |
| Sep 10, 2014 | 41.61 |
| Sep 9, 2014 | 41.60 |
| Sep 8, 2014 | 41.60 |