FS KKR Capital (FSK) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | FS KKR Capital | 3.05 Bn | 2.92 Bn | - | 10.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.72 |
| May 29, 2026 | 10.71 |
| May 28, 2026 | 10.69 |
| May 27, 2026 | 10.68 |
| May 26, 2026 | 10.67 |
| May 22, 2026 | 10.65 |
| May 21, 2026 | 10.64 |
| May 20, 2026 | 10.63 |
| May 19, 2026 | 10.62 |
| May 18, 2026 | 10.62 |
| May 15, 2026 | 10.62 |
| May 14, 2026 | 10.62 |
| May 13, 2026 | 10.63 |
| May 12, 2026 | 10.63 |
| May 11, 2026 | 10.63 |
| May 8, 2026 | 10.63 |
| May 7, 2026 | 10.64 |
| May 6, 2026 | 10.69 |
| May 5, 2026 | 10.72 |
| May 4, 2026 | 10.75 |
| May 1, 2026 | 10.78 |
| Apr 30, 2026 | 10.81 |
| Apr 29, 2026 | 10.85 |
| Apr 28, 2026 | 10.90 |
| Apr 27, 2026 | 10.95 |
| Apr 24, 2026 | 11.01 |
| Apr 23, 2026 | 11.07 |
| Apr 22, 2026 | 11.13 |
| Apr 21, 2026 | 11.18 |
| Apr 20, 2026 | 11.21 |
| Apr 17, 2026 | 11.24 |
| Apr 16, 2026 | 11.28 |
| Apr 15, 2026 | 11.32 |
| Apr 14, 2026 | 11.37 |
| Apr 13, 2026 | 11.43 |
| Apr 10, 2026 | 11.50 |
| Apr 9, 2026 | 11.58 |
| Apr 8, 2026 | 11.66 |
| Apr 7, 2026 | 11.74 |
| Apr 6, 2026 | 11.82 |
| Apr 2, 2026 | 11.89 |
| Apr 1, 2026 | 11.97 |
| Mar 31, 2026 | 12.06 |
| Mar 30, 2026 | 12.14 |
| Mar 27, 2026 | 12.24 |
| Mar 26, 2026 | 12.33 |
| Mar 25, 2026 | 12.42 |
| Mar 24, 2026 | 12.50 |
| Mar 23, 2026 | 12.59 |
| Mar 20, 2026 | 12.67 |
| Mar 19, 2026 | 12.76 |
| Mar 18, 2026 | 12.85 |
| Mar 17, 2026 | 12.94 |
| Mar 16, 2026 | 13.03 |
| Mar 13, 2026 | 13.13 |
| Mar 12, 2026 | 13.22 |
| Mar 11, 2026 | 13.31 |
| Mar 10, 2026 | 13.39 |
| Mar 9, 2026 | 13.47 |
| Mar 6, 2026 | 13.55 |
| Mar 5, 2026 | 13.63 |
| Mar 4, 2026 | 13.70 |
| Mar 3, 2026 | 13.78 |
| Mar 2, 2026 | 13.86 |
| Feb 27, 2026 | 13.95 |
| Feb 26, 2026 | 14.03 |
| Feb 25, 2026 | 14.12 |
| Feb 24, 2026 | 14.16 |
| Feb 23, 2026 | 14.21 |
| Feb 20, 2026 | 14.26 |
| Feb 19, 2026 | 14.32 |
| Feb 18, 2026 | 14.36 |
| Feb 17, 2026 | 14.40 |
| Feb 13, 2026 | 14.45 |
| Feb 12, 2026 | 14.50 |
| Feb 11, 2026 | 14.54 |
| Feb 10, 2026 | 14.60 |
| Feb 9, 2026 | 14.65 |
| Feb 6, 2026 | 14.70 |
| Feb 5, 2026 | 14.76 |
| Feb 4, 2026 | 14.82 |
| Feb 3, 2026 | 14.86 |
| Feb 2, 2026 | 14.90 |
| Jan 30, 2026 | 14.94 |
| Jan 29, 2026 | 14.97 |
| Jan 28, 2026 | 15.00 |
| Jan 27, 2026 | 15.04 |
| Jan 26, 2026 | 15.06 |
| Jan 23, 2026 | 15.09 |
| Jan 22, 2026 | 15.11 |
| Jan 21, 2026 | 15.12 |
| Jan 20, 2026 | 15.14 |
| Jan 16, 2026 | 15.14 |
| Jan 15, 2026 | 15.15 |
| Jan 14, 2026 | 15.16 |
| Jan 13, 2026 | 15.17 |
| Jan 12, 2026 | 15.19 |
| Jan 9, 2026 | 15.20 |
| Jan 8, 2026 | 15.22 |
| Jan 7, 2026 | 15.23 |
| Jan 6, 2026 | 15.25 |
| Jan 5, 2026 | 15.26 |
| Jan 2, 2026 | 15.27 |
| Dec 31, 2025 | 15.27 |
| Dec 30, 2025 | 15.27 |
| Dec 29, 2025 | 15.27 |
| Dec 26, 2025 | 15.27 |
| Dec 24, 2025 | 15.28 |
| Dec 23, 2025 | 15.29 |
| Dec 22, 2025 | 15.30 |
| Dec 19, 2025 | 15.29 |
| Dec 18, 2025 | 15.28 |
| Dec 17, 2025 | 15.27 |
| Dec 16, 2025 | 15.26 |
| Dec 15, 2025 | 15.25 |
| Dec 12, 2025 | 15.25 |
| Dec 11, 2025 | 15.25 |
| Dec 10, 2025 | 15.24 |
| Dec 9, 2025 | 15.22 |
| Dec 8, 2025 | 15.21 |
| Dec 5, 2025 | 15.20 |
| Dec 4, 2025 | 15.20 |
| Dec 3, 2025 | 15.19 |
| Dec 2, 2025 | 15.18 |
| Dec 1, 2025 | 15.17 |
| Nov 28, 2025 | 15.17 |
| Nov 26, 2025 | 15.17 |
| Nov 25, 2025 | 15.17 |
| Nov 24, 2025 | 15.19 |
| Nov 21, 2025 | 15.21 |
| Nov 20, 2025 | 15.25 |
| Nov 19, 2025 | 15.30 |
| Nov 18, 2025 | 15.35 |
| Nov 17, 2025 | 15.40 |
| Nov 14, 2025 | 15.46 |
| Nov 13, 2025 | 15.51 |
| Nov 12, 2025 | 15.56 |
| Nov 11, 2025 | 15.60 |
| Nov 10, 2025 | 15.66 |
| Nov 7, 2025 | 15.71 |
| Nov 6, 2025 | 15.77 |
| Nov 5, 2025 | 15.83 |
| Nov 4, 2025 | 15.89 |
| Nov 3, 2025 | 15.95 |
| Oct 31, 2025 | 16.01 |
| Oct 30, 2025 | 16.06 |
| Oct 29, 2025 | 16.11 |
| Oct 28, 2025 | 16.16 |
| Oct 27, 2025 | 16.20 |
| Oct 24, 2025 | 16.24 |
| Oct 23, 2025 | 16.29 |
| Oct 22, 2025 | 16.35 |
| Oct 21, 2025 | 16.40 |
| Oct 20, 2025 | 16.45 |
| Oct 17, 2025 | 16.51 |
| Oct 16, 2025 | 16.58 |
| Oct 15, 2025 | 16.69 |
| Oct 14, 2025 | 16.80 |
| Oct 13, 2025 | 16.89 |
| Oct 10, 2025 | 17.01 |
| Oct 9, 2025 | 17.14 |
| Oct 8, 2025 | 17.28 |
| Oct 7, 2025 | 17.43 |
| Oct 6, 2025 | 17.57 |
| Oct 3, 2025 | 17.72 |
| Oct 2, 2025 | 17.87 |
| Oct 1, 2025 | 18.01 |
| Sep 30, 2025 | 18.16 |
| Sep 29, 2025 | 18.30 |
| Sep 26, 2025 | 18.45 |
| Sep 25, 2025 | 18.60 |
| Sep 24, 2025 | 18.74 |
| Sep 23, 2025 | 18.87 |
| Sep 22, 2025 | 19.01 |
| Sep 19, 2025 | 19.13 |
| Sep 18, 2025 | 19.25 |
| Sep 17, 2025 | 19.36 |
| Sep 16, 2025 | 19.46 |
| Sep 15, 2025 | 19.54 |
| Sep 12, 2025 | 19.63 |
| Sep 11, 2025 | 19.71 |
| Sep 10, 2025 | 19.77 |
| Sep 9, 2025 | 19.83 |
| Sep 8, 2025 | 19.89 |
| Sep 5, 2025 | 19.94 |
| Sep 4, 2025 | 19.98 |
| Sep 3, 2025 | 20.03 |
| Sep 2, 2025 | 20.07 |
| Aug 29, 2025 | 20.12 |
| Aug 28, 2025 | 20.17 |
| Aug 27, 2025 | 20.23 |
| Aug 26, 2025 | 20.29 |
| Aug 25, 2025 | 20.35 |
| Aug 22, 2025 | 20.42 |
| Aug 21, 2025 | 20.49 |
| Aug 20, 2025 | 20.57 |
| Aug 19, 2025 | 20.64 |
| Aug 18, 2025 | 20.72 |
| Aug 15, 2025 | 20.79 |
| Aug 14, 2025 | 20.86 |
| Aug 13, 2025 | 20.93 |
| Aug 12, 2025 | 21.00 |
| Aug 11, 2025 | 21.07 |
| Aug 8, 2025 | 21.14 |
| Aug 7, 2025 | 21.21 |
| Aug 6, 2025 | 21.27 |
| Aug 5, 2025 | 21.28 |
| Aug 4, 2025 | 21.29 |
| Aug 1, 2025 | 21.31 |
| Jul 31, 2025 | 21.33 |
| Jul 30, 2025 | 21.34 |
| Jul 29, 2025 | 21.33 |
| Jul 28, 2025 | 21.32 |
| Jul 25, 2025 | 21.30 |
| Jul 24, 2025 | 21.27 |
| Jul 23, 2025 | 21.24 |
| Jul 22, 2025 | 21.19 |
| Jul 21, 2025 | 21.14 |
| Jul 18, 2025 | 21.09 |
| Jul 17, 2025 | 21.04 |
| Jul 16, 2025 | 20.98 |
| Jul 15, 2025 | 20.93 |
| Jul 14, 2025 | 20.89 |
| Jul 11, 2025 | 20.85 |
| Jul 10, 2025 | 20.82 |
| Jul 9, 2025 | 20.79 |
| Jul 8, 2025 | 20.77 |
| Jul 7, 2025 | 20.74 |
| Jul 3, 2025 | 20.72 |
| Jul 2, 2025 | 20.68 |
| Jul 1, 2025 | 20.63 |
| Jun 30, 2025 | 20.60 |
| Jun 27, 2025 | 20.57 |
| Jun 26, 2025 | 20.54 |
| Jun 25, 2025 | 20.51 |
| Jun 24, 2025 | 20.47 |
| Jun 23, 2025 | 20.44 |
| Jun 20, 2025 | 20.42 |
| Jun 18, 2025 | 20.37 |
| Jun 17, 2025 | 20.33 |
| Jun 16, 2025 | 20.30 |
| Jun 13, 2025 | 20.29 |
| Jun 12, 2025 | 20.29 |
| Jun 11, 2025 | 20.29 |
| Jun 10, 2025 | 20.28 |
| Jun 9, 2025 | 20.27 |
| Jun 6, 2025 | 20.27 |
| Jun 5, 2025 | 20.27 |
| Jun 4, 2025 | 20.27 |
| Jun 3, 2025 | 20.27 |
| Jun 2, 2025 | 20.26 |
| May 30, 2025 | 20.25 |
| May 29, 2025 | 20.23 |
| May 28, 2025 | 20.23 |
| May 27, 2025 | 20.23 |
| May 23, 2025 | 20.23 |
| May 22, 2025 | 20.23 |
| May 21, 2025 | 20.25 |
| May 20, 2025 | 20.27 |
| May 19, 2025 | 20.29 |
| May 16, 2025 | 20.32 |
| May 15, 2025 | 20.34 |
| May 14, 2025 | 20.38 |
| May 13, 2025 | 20.42 |
| May 12, 2025 | 20.46 |
| May 9, 2025 | 20.52 |
| May 8, 2025 | 20.58 |
| May 7, 2025 | 20.64 |
| May 6, 2025 | 20.72 |
| May 5, 2025 | 20.79 |
| May 2, 2025 | 20.88 |
| May 1, 2025 | 20.95 |
| Apr 30, 2025 | 21.04 |
| Apr 29, 2025 | 21.12 |
| Apr 28, 2025 | 21.20 |
| Apr 25, 2025 | 21.26 |
| Apr 24, 2025 | 21.32 |
| Apr 23, 2025 | 21.38 |
| Apr 22, 2025 | 21.45 |
| Apr 21, 2025 | 21.53 |
| Apr 17, 2025 | 21.61 |
| Apr 16, 2025 | 21.68 |
| Apr 15, 2025 | 21.76 |
| Apr 14, 2025 | 21.84 |
| Apr 11, 2025 | 21.93 |
| Apr 10, 2025 | 22.02 |
| Apr 9, 2025 | 22.10 |
| Apr 8, 2025 | 22.17 |
| Apr 7, 2025 | 22.27 |
| Apr 4, 2025 | 22.35 |
| Apr 3, 2025 | 22.41 |
| Apr 2, 2025 | 22.44 |
| Apr 1, 2025 | 22.47 |
| Mar 31, 2025 | 22.49 |
| Mar 28, 2025 | 22.51 |
| Mar 27, 2025 | 22.53 |
| Mar 26, 2025 | 22.54 |
| Mar 25, 2025 | 22.54 |
| Mar 24, 2025 | 22.54 |
| Mar 21, 2025 | 22.55 |
| Mar 20, 2025 | 22.57 |
| Mar 19, 2025 | 22.59 |
| Mar 18, 2025 | 22.62 |
| Mar 17, 2025 | 22.64 |
| Mar 14, 2025 | 22.65 |
| Mar 13, 2025 | 22.65 |
| Mar 12, 2025 | 22.67 |
| Mar 11, 2025 | 22.67 |
| Mar 10, 2025 | 22.67 |
| Mar 7, 2025 | 22.64 |
| Mar 6, 2025 | 22.61 |
| Mar 5, 2025 | 22.59 |
| Mar 4, 2025 | 22.56 |
| Mar 3, 2025 | 22.52 |
| Feb 28, 2025 | 22.49 |
| Feb 27, 2025 | 22.45 |
| Feb 26, 2025 | 22.42 |
| Feb 25, 2025 | 22.39 |
| Feb 24, 2025 | 22.35 |
| Feb 21, 2025 | 22.31 |
| Feb 20, 2025 | 22.27 |
| Feb 19, 2025 | 22.22 |
| Feb 18, 2025 | 22.16 |
| Feb 14, 2025 | 22.12 |
| Feb 13, 2025 | 22.09 |
| Feb 12, 2025 | 22.07 |
| Feb 11, 2025 | 22.04 |
| Feb 10, 2025 | 22.02 |
| Feb 7, 2025 | 22.00 |
| Feb 6, 2025 | 21.97 |
| Feb 5, 2025 | 21.93 |
| Feb 4, 2025 | 21.90 |
| Feb 3, 2025 | 21.87 |
| Jan 31, 2025 | 21.83 |
| Jan 30, 2025 | 21.78 |
| Jan 29, 2025 | 21.74 |
| Jan 28, 2025 | 21.71 |
| Jan 27, 2025 | 21.67 |
| Jan 24, 2025 | 21.64 |
| Jan 23, 2025 | 21.61 |
| Jan 22, 2025 | 21.58 |
| Jan 21, 2025 | 21.55 |
| Jan 17, 2025 | 21.50 |
| Jan 16, 2025 | 21.46 |
| Jan 15, 2025 | 21.42 |
| Jan 14, 2025 | 21.39 |
| Jan 13, 2025 | 21.36 |
| Jan 10, 2025 | 21.33 |
| Jan 8, 2025 | 21.32 |
| Jan 7, 2025 | 21.31 |
| Jan 6, 2025 | 21.30 |
| Jan 3, 2025 | 21.27 |
| Jan 2, 2025 | 21.24 |
| Dec 31, 2024 | 21.22 |
| Dec 30, 2024 | 21.19 |
| Dec 27, 2024 | 21.17 |
| Dec 26, 2024 | 21.14 |
| Dec 24, 2024 | 21.11 |
| Dec 23, 2024 | 21.09 |
| Dec 20, 2024 | 21.06 |
| Dec 19, 2024 | 21.04 |
| Dec 18, 2024 | 21.01 |
| Dec 17, 2024 | 20.99 |
| Dec 16, 2024 | 20.97 |
| Dec 13, 2024 | 20.95 |
| Dec 12, 2024 | 20.92 |
| Dec 11, 2024 | 20.89 |
| Dec 10, 2024 | 20.85 |
| Dec 9, 2024 | 20.82 |
| Dec 6, 2024 | 20.79 |
| Dec 5, 2024 | 20.75 |
| Dec 4, 2024 | 20.71 |
| Dec 3, 2024 | 20.68 |
| Dec 2, 2024 | 20.63 |
| Nov 29, 2024 | 20.59 |
| Nov 27, 2024 | 20.54 |
| Nov 26, 2024 | 20.49 |
| Nov 25, 2024 | 20.44 |
| Nov 22, 2024 | 20.40 |
| Nov 21, 2024 | 20.35 |
| Nov 20, 2024 | 20.31 |
| Nov 19, 2024 | 20.27 |
| Nov 18, 2024 | 20.23 |
| Nov 15, 2024 | 20.21 |
| Nov 14, 2024 | 20.19 |
| Nov 13, 2024 | 20.17 |
| Nov 12, 2024 | 20.15 |
| Nov 11, 2024 | 20.14 |
| Nov 8, 2024 | 20.12 |
| Nov 7, 2024 | 20.10 |
| Nov 6, 2024 | 20.08 |
| Nov 5, 2024 | 20.07 |
| Nov 4, 2024 | 20.07 |
| Nov 1, 2024 | 20.07 |
| Oct 31, 2024 | 20.06 |
| Oct 30, 2024 | 20.05 |
| Oct 29, 2024 | 20.03 |
| Oct 28, 2024 | 20.02 |
| Oct 25, 2024 | 20.00 |
| Oct 24, 2024 | 19.97 |
| Oct 23, 2024 | 19.95 |
| Oct 22, 2024 | 19.92 |
| Oct 21, 2024 | 19.89 |
| Oct 18, 2024 | 19.86 |
| Oct 17, 2024 | 19.83 |
| Oct 16, 2024 | 19.81 |
| Oct 15, 2024 | 19.78 |
| Oct 14, 2024 | 19.75 |
| Oct 11, 2024 | 19.74 |
| Oct 10, 2024 | 19.73 |
| Oct 9, 2024 | 19.74 |
| Oct 8, 2024 | 19.75 |
| Oct 7, 2024 | 19.75 |
| Oct 4, 2024 | 19.75 |
| Oct 3, 2024 | 19.75 |
| Oct 2, 2024 | 19.76 |
| Oct 1, 2024 | 19.77 |
| Sep 30, 2024 | 19.78 |
| Sep 27, 2024 | 19.79 |
| Sep 26, 2024 | 19.80 |
| Sep 25, 2024 | 19.81 |
| Sep 24, 2024 | 19.83 |
| Sep 23, 2024 | 19.84 |
| Sep 20, 2024 | 19.86 |
| Sep 19, 2024 | 19.87 |
| Sep 18, 2024 | 19.88 |
| Sep 17, 2024 | 19.88 |
| Sep 16, 2024 | 19.90 |
| Sep 13, 2024 | 19.90 |
| Sep 12, 2024 | 19.91 |
| Sep 11, 2024 | 19.92 |
| Sep 10, 2024 | 19.93 |
| Sep 9, 2024 | 19.93 |
| Sep 6, 2024 | 19.92 |
| Sep 5, 2024 | 19.91 |
| Sep 4, 2024 | 19.90 |
| Sep 3, 2024 | 19.89 |
| Aug 30, 2024 | 19.87 |
| Aug 29, 2024 | 19.86 |
| Aug 28, 2024 | 19.84 |
| Aug 27, 2024 | 19.83 |
| Aug 26, 2024 | 19.82 |
| Aug 23, 2024 | 19.81 |
| Aug 22, 2024 | 19.81 |
| Aug 21, 2024 | 19.82 |
| Aug 20, 2024 | 19.84 |
| Aug 19, 2024 | 19.86 |
| Aug 16, 2024 | 19.88 |
| Aug 15, 2024 | 19.90 |
| Aug 14, 2024 | 19.92 |
| Aug 13, 2024 | 19.95 |
| Aug 12, 2024 | 19.97 |
| Aug 9, 2024 | 19.99 |
| Aug 8, 2024 | 20.01 |
| Aug 7, 2024 | 20.03 |
| Aug 6, 2024 | 20.05 |
| Aug 5, 2024 | 20.06 |
| Aug 2, 2024 | 20.09 |
| Aug 1, 2024 | 20.11 |
| Jul 31, 2024 | 20.10 |
| Jul 30, 2024 | 20.10 |
| Jul 29, 2024 | 20.09 |
| Jul 26, 2024 | 20.09 |
| Jul 25, 2024 | 20.08 |
| Jul 24, 2024 | 20.08 |
| Jul 23, 2024 | 20.07 |
| Jul 22, 2024 | 20.06 |
| Jul 19, 2024 | 20.04 |
| Jul 18, 2024 | 20.03 |
| Jul 17, 2024 | 20.01 |
| Jul 16, 2024 | 19.99 |
| Jul 15, 2024 | 19.97 |
| Jul 12, 2024 | 19.94 |
| Jul 11, 2024 | 19.92 |
| Jul 10, 2024 | 19.90 |
| Jul 9, 2024 | 19.88 |
| Jul 8, 2024 | 19.87 |
| Jul 5, 2024 | 19.85 |
| Jul 3, 2024 | 19.84 |
| Jul 2, 2024 | 19.82 |
| Jul 1, 2024 | 19.81 |
| Jun 28, 2024 | 19.80 |
| Jun 27, 2024 | 19.78 |
| Jun 26, 2024 | 19.77 |
| Jun 25, 2024 | 19.75 |
| Jun 24, 2024 | 19.74 |
| Jun 21, 2024 | 19.73 |
| Jun 20, 2024 | 19.73 |
| Jun 18, 2024 | 19.73 |
| Jun 17, 2024 | 19.72 |
| Jun 14, 2024 | 19.72 |
| Jun 13, 2024 | 19.70 |
| Jun 12, 2024 | 19.70 |
| Jun 11, 2024 | 19.68 |
| Jun 10, 2024 | 19.65 |
| Jun 7, 2024 | 19.62 |
| Jun 6, 2024 | 19.59 |
| Jun 5, 2024 | 19.55 |
| Jun 4, 2024 | 19.51 |
| Jun 3, 2024 | 19.47 |
| May 31, 2024 | 19.43 |
| May 30, 2024 | 19.40 |
| May 29, 2024 | 19.36 |
| May 28, 2024 | 19.33 |
| May 24, 2024 | 19.29 |
| May 23, 2024 | 19.26 |
| May 22, 2024 | 19.23 |
| May 21, 2024 | 19.20 |
| May 20, 2024 | 19.18 |
| May 17, 2024 | 19.17 |
| May 16, 2024 | 19.15 |
| May 15, 2024 | 19.13 |
| May 14, 2024 | 19.11 |
| May 13, 2024 | 19.09 |
| May 10, 2024 | 19.07 |
| May 9, 2024 | 19.05 |
| May 8, 2024 | 19.02 |
| May 7, 2024 | 19.01 |
| May 6, 2024 | 19.02 |
| May 3, 2024 | 19.04 |
| May 2, 2024 | 19.06 |
| May 1, 2024 | 19.08 |
| Apr 30, 2024 | 19.10 |
| Apr 29, 2024 | 19.12 |
| Apr 26, 2024 | 19.14 |
| Apr 25, 2024 | 19.15 |
| Apr 24, 2024 | 19.16 |
| Apr 23, 2024 | 19.18 |
| Apr 22, 2024 | 19.19 |
| Apr 19, 2024 | 19.20 |
| Apr 18, 2024 | 19.22 |
| Apr 17, 2024 | 19.23 |
| Apr 16, 2024 | 19.26 |
| Apr 15, 2024 | 19.29 |
| Apr 12, 2024 | 19.32 |
| Apr 11, 2024 | 19.35 |
| Apr 10, 2024 | 19.38 |
| Apr 9, 2024 | 19.41 |
| Apr 8, 2024 | 19.44 |
| Apr 5, 2024 | 19.47 |
| Apr 4, 2024 | 19.49 |
| Apr 3, 2024 | 19.53 |
| Apr 2, 2024 | 19.56 |
| Apr 1, 2024 | 19.59 |
| Mar 28, 2024 | 19.62 |
| Mar 27, 2024 | 19.65 |
| Mar 26, 2024 | 19.67 |
| Mar 25, 2024 | 19.71 |
| Mar 22, 2024 | 19.74 |
| Mar 21, 2024 | 19.78 |
| Mar 20, 2024 | 19.82 |
| Mar 19, 2024 | 19.87 |
| Mar 18, 2024 | 19.91 |
| Mar 15, 2024 | 19.96 |
| Mar 14, 2024 | 20.00 |
| Mar 13, 2024 | 20.04 |
| Mar 12, 2024 | 20.06 |
| Mar 11, 2024 | 20.09 |
| Mar 8, 2024 | 20.11 |
| Mar 7, 2024 | 20.13 |
| Mar 6, 2024 | 20.14 |
| Mar 5, 2024 | 20.16 |
| Mar 4, 2024 | 20.18 |
| Mar 1, 2024 | 20.19 |
| Feb 29, 2024 | 20.21 |
| Feb 28, 2024 | 20.23 |
| Feb 27, 2024 | 20.25 |
| Feb 26, 2024 | 20.28 |
| Feb 23, 2024 | 20.27 |
| Feb 22, 2024 | 20.27 |
| Feb 21, 2024 | 20.28 |
| Feb 20, 2024 | 20.28 |
| Feb 16, 2024 | 20.28 |
| Feb 15, 2024 | 20.27 |
| Feb 14, 2024 | 20.27 |
| Feb 13, 2024 | 20.27 |
| Feb 12, 2024 | 20.26 |
| Feb 9, 2024 | 20.26 |
| Feb 8, 2024 | 20.25 |
| Feb 7, 2024 | 20.25 |
| Feb 6, 2024 | 20.25 |
| Feb 5, 2024 | 20.24 |
| Feb 2, 2024 | 20.23 |
| Feb 1, 2024 | 20.22 |
| Jan 31, 2024 | 20.21 |
| Jan 30, 2024 | 20.20 |
| Jan 29, 2024 | 20.18 |
| Jan 26, 2024 | 20.16 |
| Jan 25, 2024 | 20.15 |
| Jan 24, 2024 | 20.13 |
| Jan 23, 2024 | 20.11 |
| Jan 22, 2024 | 20.09 |
| Jan 19, 2024 | 20.08 |
| Jan 18, 2024 | 20.06 |
| Jan 17, 2024 | 20.04 |
| Jan 16, 2024 | 20.03 |
| Jan 12, 2024 | 20.01 |
| Jan 11, 2024 | 19.98 |
| Jan 10, 2024 | 19.94 |
| Jan 9, 2024 | 19.91 |
| Jan 8, 2024 | 19.87 |
| Jan 5, 2024 | 19.83 |
| Jan 4, 2024 | 19.80 |
| Jan 3, 2024 | 19.76 |
| Jan 2, 2024 | 19.73 |
| Dec 29, 2023 | 19.71 |
| Dec 28, 2023 | 19.70 |
| Dec 27, 2023 | 19.69 |
| Dec 26, 2023 | 19.68 |
| Dec 22, 2023 | 19.66 |
| Dec 21, 2023 | 19.66 |
| Dec 20, 2023 | 19.65 |
| Dec 19, 2023 | 19.64 |
| Dec 18, 2023 | 19.63 |
| Dec 15, 2023 | 19.62 |
| Dec 14, 2023 | 19.61 |
| Dec 13, 2023 | 19.60 |
| Dec 12, 2023 | 19.58 |
| Dec 11, 2023 | 19.58 |
| Dec 8, 2023 | 19.57 |
| Dec 7, 2023 | 19.56 |
| Dec 6, 2023 | 19.55 |
| Dec 5, 2023 | 19.54 |
| Dec 4, 2023 | 19.54 |
| Dec 1, 2023 | 19.54 |
| Nov 30, 2023 | 19.53 |
| Nov 29, 2023 | 19.54 |
| Nov 28, 2023 | 19.54 |
| Nov 27, 2023 | 19.55 |
| Nov 24, 2023 | 19.55 |
| Nov 22, 2023 | 19.55 |
| Nov 21, 2023 | 19.55 |
| Nov 20, 2023 | 19.55 |
| Nov 17, 2023 | 19.57 |
| Nov 16, 2023 | 19.58 |
| Nov 15, 2023 | 19.59 |
| Nov 14, 2023 | 19.60 |
| Nov 13, 2023 | 19.61 |
| Nov 10, 2023 | 19.63 |
| Nov 9, 2023 | 19.64 |
| Nov 8, 2023 | 19.66 |
| Nov 7, 2023 | 19.67 |
| Nov 6, 2023 | 19.68 |
| Nov 3, 2023 | 19.68 |
| Nov 2, 2023 | 19.68 |
| Nov 1, 2023 | 19.69 |
| Oct 31, 2023 | 19.70 |
| Oct 30, 2023 | 19.72 |
| Oct 27, 2023 | 19.74 |
| Oct 26, 2023 | 19.77 |
| Oct 25, 2023 | 19.79 |
| Oct 24, 2023 | 19.82 |
| Oct 23, 2023 | 19.84 |
| Oct 20, 2023 | 19.86 |
| Oct 19, 2023 | 19.89 |
| Oct 18, 2023 | 19.91 |
| Oct 17, 2023 | 19.93 |
| Oct 16, 2023 | 19.95 |
| Oct 13, 2023 | 19.96 |
| Oct 12, 2023 | 19.97 |
| Oct 11, 2023 | 19.99 |
| Oct 10, 2023 | 20.00 |
| Oct 9, 2023 | 20.02 |
| Oct 6, 2023 | 20.03 |
| Oct 5, 2023 | 20.05 |
| Oct 4, 2023 | 20.07 |
| Oct 3, 2023 | 20.08 |
| Oct 2, 2023 | 20.10 |
| Sep 29, 2023 | 20.11 |
| Sep 28, 2023 | 20.11 |
| Sep 27, 2023 | 20.11 |
| Sep 26, 2023 | 20.12 |
| Sep 25, 2023 | 20.12 |
| Sep 22, 2023 | 20.11 |
| Sep 21, 2023 | 20.11 |
| Sep 20, 2023 | 20.10 |
| Sep 19, 2023 | 20.09 |
| Sep 18, 2023 | 20.08 |
| Sep 15, 2023 | 20.07 |
| Sep 14, 2023 | 20.05 |
| Sep 13, 2023 | 20.04 |
| Sep 12, 2023 | 20.02 |
| Sep 11, 2023 | 20.01 |
| Sep 8, 2023 | 19.98 |
| Sep 7, 2023 | 19.95 |
| Sep 6, 2023 | 19.92 |
| Sep 5, 2023 | 19.89 |
| Sep 1, 2023 | 19.85 |
| Aug 31, 2023 | 19.81 |
| Aug 30, 2023 | 19.77 |
| Aug 29, 2023 | 19.74 |
| Aug 28, 2023 | 19.72 |
| Aug 25, 2023 | 19.69 |
| Aug 24, 2023 | 19.67 |
| Aug 23, 2023 | 19.66 |
| Aug 22, 2023 | 19.65 |
| Aug 21, 2023 | 19.65 |
| Aug 18, 2023 | 19.65 |
| Aug 17, 2023 | 19.65 |
| Aug 16, 2023 | 19.65 |
| Aug 15, 2023 | 19.64 |
| Aug 14, 2023 | 19.63 |
| Aug 11, 2023 | 19.62 |
| Aug 10, 2023 | 19.60 |
| Aug 9, 2023 | 19.59 |
| Aug 8, 2023 | 19.57 |
| Aug 7, 2023 | 19.54 |
| Aug 4, 2023 | 19.51 |
| Aug 3, 2023 | 19.50 |
| Aug 2, 2023 | 19.48 |
| Aug 1, 2023 | 19.46 |
| Jul 31, 2023 | 19.43 |
| Jul 28, 2023 | 19.41 |
| Jul 27, 2023 | 19.38 |
| Jul 26, 2023 | 19.36 |
| Jul 25, 2023 | 19.34 |
| Jul 24, 2023 | 19.32 |
| Jul 21, 2023 | 19.30 |
| Jul 20, 2023 | 19.28 |
| Jul 19, 2023 | 19.26 |
| Jul 18, 2023 | 19.25 |
| Jul 17, 2023 | 19.20 |
| Jul 14, 2023 | 19.17 |
| Jul 13, 2023 | 19.13 |
| Jul 12, 2023 | 19.11 |
| Jul 11, 2023 | 19.10 |
| Jul 10, 2023 | 19.08 |
| Jul 7, 2023 | 19.06 |
| Jul 6, 2023 | 19.04 |
| Jul 5, 2023 | 19.03 |
| Jul 3, 2023 | 19.02 |
| Jun 30, 2023 | 19.01 |
| Jun 29, 2023 | 19.00 |
| Jun 28, 2023 | 18.99 |
| Jun 27, 2023 | 18.99 |
| Jun 26, 2023 | 18.98 |
| Jun 23, 2023 | 18.98 |
| Jun 22, 2023 | 18.98 |
| Jun 21, 2023 | 18.98 |
| Jun 20, 2023 | 18.97 |
| Jun 16, 2023 | 18.96 |
| Jun 15, 2023 | 18.95 |
| Jun 14, 2023 | 18.94 |
| Jun 13, 2023 | 18.93 |
| Jun 12, 2023 | 18.91 |
| Jun 9, 2023 | 18.89 |
| Jun 8, 2023 | 18.86 |
| Jun 7, 2023 | 18.83 |
| Jun 6, 2023 | 18.80 |
| Jun 5, 2023 | 18.76 |
| Jun 2, 2023 | 18.72 |
| Jun 1, 2023 | 18.69 |
| May 31, 2023 | 18.67 |
| May 30, 2023 | 18.63 |
| May 26, 2023 | 18.60 |
| May 25, 2023 | 18.57 |
| May 24, 2023 | 18.53 |
| May 23, 2023 | 18.51 |
| May 22, 2023 | 18.48 |
| May 19, 2023 | 18.45 |
| May 18, 2023 | 18.44 |
| May 17, 2023 | 18.46 |
| May 16, 2023 | 18.47 |
| May 15, 2023 | 18.49 |
| May 12, 2023 | 18.51 |
| May 11, 2023 | 18.53 |
| May 10, 2023 | 18.54 |
| May 9, 2023 | 18.55 |
| May 8, 2023 | 18.57 |
| May 5, 2023 | 18.58 |
| May 4, 2023 | 18.59 |
| May 3, 2023 | 18.62 |
| May 2, 2023 | 18.64 |
| May 1, 2023 | 18.67 |
| Apr 28, 2023 | 18.69 |
| Apr 27, 2023 | 18.71 |
| Apr 26, 2023 | 18.73 |
| Apr 25, 2023 | 18.76 |
| Apr 24, 2023 | 18.78 |
| Apr 21, 2023 | 18.79 |
| Apr 20, 2023 | 18.81 |
| Apr 19, 2023 | 18.83 |
| Apr 18, 2023 | 18.85 |
| Apr 17, 2023 | 18.88 |
| Apr 14, 2023 | 18.90 |
| Apr 13, 2023 | 18.92 |
| Apr 12, 2023 | 18.94 |
| Apr 11, 2023 | 18.96 |
| Apr 10, 2023 | 18.99 |
| Apr 6, 2023 | 19.01 |
| Apr 5, 2023 | 19.03 |
| Apr 4, 2023 | 19.05 |
| Apr 3, 2023 | 19.07 |
| Mar 31, 2023 | 19.08 |
| Mar 30, 2023 | 19.09 |
| Mar 29, 2023 | 19.10 |
| Mar 28, 2023 | 19.11 |
| Mar 27, 2023 | 19.12 |
| Mar 24, 2023 | 19.13 |
| Mar 23, 2023 | 19.14 |
| Mar 22, 2023 | 19.15 |
| Mar 21, 2023 | 19.15 |
| Mar 20, 2023 | 19.15 |
| Mar 17, 2023 | 19.15 |
| Mar 16, 2023 | 19.16 |
| Mar 15, 2023 | 19.16 |
| Mar 14, 2023 | 19.16 |
| Mar 13, 2023 | 19.16 |
| Mar 10, 2023 | 19.15 |
| Mar 9, 2023 | 19.14 |
| Mar 8, 2023 | 19.12 |
| Mar 7, 2023 | 19.07 |
| Mar 6, 2023 | 19.03 |
| Mar 3, 2023 | 18.97 |
| Mar 2, 2023 | 18.92 |
| Mar 1, 2023 | 18.87 |
| Feb 28, 2023 | 18.83 |
| Feb 27, 2023 | 18.79 |
| Feb 24, 2023 | 18.76 |
| Feb 23, 2023 | 18.75 |
| Feb 22, 2023 | 18.73 |
| Feb 21, 2023 | 18.72 |
| Feb 17, 2023 | 18.71 |
| Feb 16, 2023 | 18.70 |
| Feb 15, 2023 | 18.69 |
| Feb 14, 2023 | 18.70 |
| Feb 13, 2023 | 18.70 |
| Feb 10, 2023 | 18.70 |
| Feb 9, 2023 | 18.70 |
| Feb 8, 2023 | 18.71 |
| Feb 7, 2023 | 18.71 |
| Feb 6, 2023 | 18.71 |
| Feb 3, 2023 | 18.71 |
| Feb 2, 2023 | 18.70 |
| Feb 1, 2023 | 18.68 |
| Jan 31, 2023 | 18.67 |
| Jan 30, 2023 | 18.67 |
| Jan 27, 2023 | 18.67 |
| Jan 26, 2023 | 18.66 |
| Jan 25, 2023 | 18.66 |
| Jan 24, 2023 | 18.66 |
| Jan 23, 2023 | 18.65 |
| Jan 20, 2023 | 18.64 |
| Jan 19, 2023 | 18.66 |
| Jan 18, 2023 | 18.67 |
| Jan 17, 2023 | 18.67 |
| Jan 13, 2023 | 18.68 |
| Jan 12, 2023 | 18.69 |
| Jan 11, 2023 | 18.69 |
| Jan 10, 2023 | 18.71 |
| Jan 9, 2023 | 18.72 |
| Jan 6, 2023 | 18.73 |
| Jan 5, 2023 | 18.74 |
| Jan 4, 2023 | 18.74 |
| Jan 3, 2023 | 18.74 |
| Dec 30, 2022 | 18.74 |
| Dec 29, 2022 | 18.75 |
| Dec 28, 2022 | 18.77 |
| Dec 27, 2022 | 18.79 |
| Dec 23, 2022 | 18.79 |
| Dec 22, 2022 | 18.80 |
| Dec 21, 2022 | 18.80 |
| Dec 20, 2022 | 18.81 |
| Dec 19, 2022 | 18.82 |
| Dec 16, 2022 | 18.84 |
| Dec 15, 2022 | 18.85 |
| Dec 14, 2022 | 18.87 |
| Dec 13, 2022 | 18.89 |
| Dec 12, 2022 | 18.87 |
| Dec 9, 2022 | 18.83 |
| Dec 8, 2022 | 18.79 |
| Dec 7, 2022 | 18.78 |
| Dec 6, 2022 | 18.76 |
| Dec 5, 2022 | 18.73 |
| Dec 2, 2022 | 18.71 |
| Dec 1, 2022 | 18.69 |
| Nov 30, 2022 | 18.69 |
| Nov 29, 2022 | 18.69 |
| Nov 28, 2022 | 18.71 |
| Nov 25, 2022 | 18.72 |
| Nov 23, 2022 | 18.73 |
| Nov 22, 2022 | 18.75 |
| Nov 21, 2022 | 18.76 |
| Nov 18, 2022 | 18.81 |
| Nov 17, 2022 | 18.85 |
| Nov 16, 2022 | 18.89 |
| Nov 15, 2022 | 18.92 |
| Nov 14, 2022 | 18.95 |
| Nov 11, 2022 | 18.99 |
| Nov 10, 2022 | 19.02 |
| Nov 9, 2022 | 19.07 |
| Nov 8, 2022 | 19.13 |
| Nov 7, 2022 | 19.18 |
| Nov 4, 2022 | 19.22 |
| Nov 3, 2022 | 19.28 |
| Nov 2, 2022 | 19.34 |
| Nov 1, 2022 | 19.40 |
| Oct 31, 2022 | 19.44 |
| Oct 28, 2022 | 19.50 |
| Oct 27, 2022 | 19.56 |
| Oct 26, 2022 | 19.63 |
| Oct 25, 2022 | 19.70 |
| Oct 24, 2022 | 19.78 |
| Oct 21, 2022 | 19.87 |
| Oct 20, 2022 | 19.95 |
| Oct 19, 2022 | 20.04 |
| Oct 18, 2022 | 20.12 |
| Oct 17, 2022 | 20.20 |
| Oct 14, 2022 | 20.28 |
| Oct 13, 2022 | 20.35 |
| Oct 12, 2022 | 20.43 |
| Oct 11, 2022 | 20.51 |
| Oct 10, 2022 | 20.60 |
| Oct 7, 2022 | 20.67 |
| Oct 6, 2022 | 20.75 |
| Oct 5, 2022 | 20.80 |
| Oct 4, 2022 | 20.84 |
| Oct 3, 2022 | 20.88 |
| Sep 30, 2022 | 20.95 |
| Sep 29, 2022 | 21.03 |
| Sep 28, 2022 | 21.11 |
| Sep 27, 2022 | 21.16 |
| Sep 26, 2022 | 21.22 |
| Sep 23, 2022 | 21.28 |
| Sep 22, 2022 | 21.31 |
| Sep 21, 2022 | 21.34 |
| Sep 20, 2022 | 21.36 |
| Sep 19, 2022 | 21.37 |
| Sep 16, 2022 | 21.38 |
| Sep 15, 2022 | 21.39 |
| Sep 14, 2022 | 21.39 |
| Sep 13, 2022 | 21.39 |
| Sep 12, 2022 | 21.38 |
| Sep 9, 2022 | 21.33 |
| Sep 8, 2022 | 21.29 |
| Sep 7, 2022 | 21.25 |
| Sep 6, 2022 | 21.22 |
| Sep 2, 2022 | 21.19 |
| Sep 1, 2022 | 21.14 |
| Aug 31, 2022 | 21.09 |
| Aug 30, 2022 | 21.03 |
| Aug 29, 2022 | 20.97 |
| Aug 26, 2022 | 20.90 |
| Aug 25, 2022 | 20.85 |
| Aug 24, 2022 | 20.79 |
| Aug 23, 2022 | 20.75 |
| Aug 22, 2022 | 20.74 |
| Aug 19, 2022 | 20.73 |
| Aug 18, 2022 | 20.72 |
| Aug 17, 2022 | 20.71 |
| Aug 16, 2022 | 20.71 |
| Aug 15, 2022 | 20.69 |
| Aug 12, 2022 | 20.68 |
| Aug 11, 2022 | 20.66 |
| Aug 10, 2022 | 20.65 |
| Aug 9, 2022 | 20.64 |
| Aug 8, 2022 | 20.63 |
| Aug 5, 2022 | 20.60 |
| Aug 4, 2022 | 20.57 |
| Aug 3, 2022 | 20.55 |
| Aug 2, 2022 | 20.52 |
| Aug 1, 2022 | 20.51 |
| Jul 29, 2022 | 20.50 |
| Jul 28, 2022 | 20.51 |
| Jul 27, 2022 | 20.51 |
| Jul 26, 2022 | 20.52 |
| Jul 25, 2022 | 20.52 |
| Jul 22, 2022 | 20.54 |
| Jul 21, 2022 | 20.56 |
| Jul 20, 2022 | 20.54 |
| Jul 19, 2022 | 20.55 |
| Jul 18, 2022 | 20.54 |
| Jul 15, 2022 | 20.57 |
| Jul 14, 2022 | 20.58 |
| Jul 13, 2022 | 20.58 |
| Jul 12, 2022 | 20.59 |
| Jul 11, 2022 | 20.61 |
| Jul 8, 2022 | 20.62 |
| Jul 7, 2022 | 20.62 |
| Jul 6, 2022 | 20.65 |
| Jul 5, 2022 | 20.68 |
| Jul 1, 2022 | 20.73 |
| Jun 30, 2022 | 20.79 |
| Jun 29, 2022 | 20.86 |
| Jun 28, 2022 | 20.94 |
| Jun 27, 2022 | 21.01 |
| Jun 24, 2022 | 21.07 |
| Jun 23, 2022 | 21.14 |
| Jun 22, 2022 | 21.22 |
| Jun 21, 2022 | 21.30 |
| Jun 17, 2022 | 21.38 |
| Jun 16, 2022 | 21.47 |
| Jun 15, 2022 | 21.56 |
| Jun 14, 2022 | 21.63 |
| Jun 13, 2022 | 21.71 |
| Jun 10, 2022 | 21.76 |
| Jun 9, 2022 | 21.79 |
| Jun 8, 2022 | 21.83 |
| Jun 7, 2022 | 21.85 |
| Jun 6, 2022 | 21.87 |
| Jun 3, 2022 | 21.88 |
| Jun 2, 2022 | 21.89 |
| Jun 1, 2022 | 21.90 |
| May 31, 2022 | 21.92 |
| May 27, 2022 | 21.92 |
| May 26, 2022 | 21.93 |
| May 25, 2022 | 21.93 |
| May 24, 2022 | 21.95 |
| May 23, 2022 | 21.98 |
| May 20, 2022 | 22.03 |
| May 19, 2022 | 22.08 |
| May 18, 2022 | 22.12 |
| May 17, 2022 | 22.15 |
| May 16, 2022 | 22.16 |
| May 13, 2022 | 22.19 |
| May 12, 2022 | 22.23 |
| May 11, 2022 | 22.27 |
| May 10, 2022 | 22.29 |
| May 9, 2022 | 22.29 |
| May 6, 2022 | 22.33 |
| May 5, 2022 | 22.33 |
| May 4, 2022 | 22.34 |
| May 3, 2022 | 22.34 |
| May 2, 2022 | 22.36 |
| Apr 29, 2022 | 22.39 |
| Apr 28, 2022 | 22.42 |
| Apr 27, 2022 | 22.43 |
| Apr 26, 2022 | 22.44 |
| Apr 25, 2022 | 22.46 |
| Apr 22, 2022 | 22.46 |
| Apr 21, 2022 | 22.47 |
| Apr 20, 2022 | 22.46 |
| Apr 19, 2022 | 22.45 |
| Apr 18, 2022 | 22.44 |
| Apr 14, 2022 | 22.43 |
| Apr 13, 2022 | 22.42 |
| Apr 12, 2022 | 22.40 |
| Apr 11, 2022 | 22.39 |
| Apr 8, 2022 | 22.37 |
| Apr 7, 2022 | 22.34 |
| Apr 6, 2022 | 22.32 |
| Apr 5, 2022 | 22.30 |
| Apr 4, 2022 | 22.26 |
| Apr 1, 2022 | 22.23 |
| Mar 31, 2022 | 22.21 |
| Mar 30, 2022 | 22.20 |
| Mar 29, 2022 | 22.19 |
| Mar 28, 2022 | 22.18 |
| Mar 25, 2022 | 22.17 |
| Mar 24, 2022 | 22.17 |
| Mar 23, 2022 | 22.18 |
| Mar 22, 2022 | 22.17 |
| Mar 21, 2022 | 22.16 |
| Mar 18, 2022 | 22.14 |
| Mar 17, 2022 | 22.13 |
| Mar 16, 2022 | 22.12 |
| Mar 15, 2022 | 22.11 |
| Mar 14, 2022 | 22.10 |
| Mar 11, 2022 | 22.07 |
| Mar 10, 2022 | 22.02 |
| Mar 9, 2022 | 21.98 |
| Mar 8, 2022 | 21.93 |
| Mar 7, 2022 | 21.88 |
| Mar 4, 2022 | 21.84 |
| Mar 3, 2022 | 21.78 |
| Mar 2, 2022 | 21.72 |
| Mar 1, 2022 | 21.65 |
| Feb 28, 2022 | 21.61 |
| Feb 25, 2022 | 21.58 |
| Feb 24, 2022 | 21.55 |
| Feb 23, 2022 | 21.55 |
| Feb 22, 2022 | 21.55 |
| Feb 18, 2022 | 21.54 |
| Feb 17, 2022 | 21.54 |
| Feb 16, 2022 | 21.53 |
| Feb 15, 2022 | 21.51 |
| Feb 14, 2022 | 21.49 |
| Feb 11, 2022 | 21.48 |
| Feb 10, 2022 | 21.45 |
| Feb 9, 2022 | 21.43 |
| Feb 8, 2022 | 21.41 |
| Feb 7, 2022 | 21.38 |
| Feb 4, 2022 | 21.36 |
| Feb 3, 2022 | 21.35 |
| Feb 2, 2022 | 21.33 |
| Feb 1, 2022 | 21.31 |
| Jan 31, 2022 | 21.29 |
| Jan 28, 2022 | 21.28 |
| Jan 27, 2022 | 21.27 |
| Jan 26, 2022 | 21.27 |
| Jan 25, 2022 | 21.27 |
| Jan 24, 2022 | 21.27 |
| Jan 21, 2022 | 21.29 |
| Jan 20, 2022 | 21.29 |
| Jan 19, 2022 | 21.29 |
| Jan 18, 2022 | 21.28 |
| Jan 14, 2022 | 21.26 |
| Jan 13, 2022 | 21.24 |
| Jan 12, 2022 | 21.22 |
| Jan 11, 2022 | 21.20 |
| Jan 10, 2022 | 21.19 |
| Jan 7, 2022 | 21.20 |
| Jan 6, 2022 | 21.20 |
| Jan 5, 2022 | 21.22 |
| Jan 4, 2022 | 21.24 |
| Jan 3, 2022 | 21.26 |
| Dec 31, 2021 | 21.29 |
| Dec 30, 2021 | 21.33 |
| Dec 29, 2021 | 21.37 |
| Dec 28, 2021 | 21.41 |
| Dec 27, 2021 | 21.45 |
| Dec 23, 2021 | 21.49 |
| Dec 22, 2021 | 21.54 |
| Dec 21, 2021 | 21.60 |
| Dec 20, 2021 | 21.65 |
| Dec 17, 2021 | 21.71 |
| Dec 16, 2021 | 21.76 |
| Dec 15, 2021 | 21.81 |
| Dec 14, 2021 | 21.86 |
| Dec 13, 2021 | 21.90 |
| Dec 10, 2021 | 21.92 |
| Dec 9, 2021 | 21.94 |
| Dec 8, 2021 | 21.95 |
| Dec 7, 2021 | 21.97 |
| Dec 6, 2021 | 21.98 |
| Dec 3, 2021 | 22.00 |
| Dec 2, 2021 | 22.03 |
| Dec 1, 2021 | 22.05 |
| Nov 30, 2021 | 22.08 |
| Nov 29, 2021 | 22.09 |
| Nov 26, 2021 | 22.11 |
| Nov 24, 2021 | 22.14 |
| Nov 23, 2021 | 22.16 |
| Nov 22, 2021 | 22.18 |
| Nov 19, 2021 | 22.22 |
| Nov 18, 2021 | 22.26 |
| Nov 17, 2021 | 22.30 |
| Nov 16, 2021 | 22.34 |
| Nov 15, 2021 | 22.37 |
| Nov 12, 2021 | 22.41 |
| Nov 11, 2021 | 22.43 |
| Nov 10, 2021 | 22.46 |
| Nov 9, 2021 | 22.48 |
| Nov 8, 2021 | 22.51 |
| Nov 5, 2021 | 22.54 |
| Nov 4, 2021 | 22.56 |
| Nov 3, 2021 | 22.59 |
| Nov 2, 2021 | 22.61 |
| Nov 1, 2021 | 22.64 |
| Oct 29, 2021 | 22.66 |
| Oct 28, 2021 | 22.66 |
| Oct 27, 2021 | 22.68 |
| Oct 26, 2021 | 22.69 |
| Oct 25, 2021 | 22.71 |
| Oct 22, 2021 | 22.72 |
| Oct 21, 2021 | 22.72 |
| Oct 20, 2021 | 22.72 |
| Oct 19, 2021 | 22.72 |
| Oct 18, 2021 | 22.69 |
| Oct 15, 2021 | 22.66 |
| Oct 14, 2021 | 22.63 |
| Oct 13, 2021 | 22.59 |
| Oct 12, 2021 | 22.55 |
| Oct 11, 2021 | 22.51 |
| Oct 8, 2021 | 22.47 |
| Oct 7, 2021 | 22.44 |
| Oct 6, 2021 | 22.40 |
| Oct 5, 2021 | 22.37 |
| Oct 4, 2021 | 22.34 |
| Oct 1, 2021 | 22.31 |
| Sep 30, 2021 | 22.29 |
| Sep 29, 2021 | 22.27 |
| Sep 28, 2021 | 22.25 |
| Sep 27, 2021 | 22.21 |
| Sep 24, 2021 | 22.19 |
| Sep 23, 2021 | 22.16 |
| Sep 22, 2021 | 22.14 |
| Sep 21, 2021 | 22.12 |
| Sep 20, 2021 | 22.11 |
| Sep 17, 2021 | 22.10 |
| Sep 16, 2021 | 22.07 |
| Sep 15, 2021 | 22.05 |
| Sep 14, 2021 | 22.03 |
| Sep 13, 2021 | 22.02 |
| Sep 10, 2021 | 21.98 |
| Sep 9, 2021 | 21.95 |
| Sep 8, 2021 | 21.91 |
| Sep 7, 2021 | 21.88 |
| Sep 3, 2021 | 21.84 |
| Sep 2, 2021 | 21.81 |
| Sep 1, 2021 | 21.78 |
| Aug 31, 2021 | 21.76 |
| Aug 30, 2021 | 21.73 |
| Aug 27, 2021 | 21.71 |
| Aug 26, 2021 | 21.69 |
| Aug 25, 2021 | 21.69 |
| Aug 24, 2021 | 21.68 |
| Aug 23, 2021 | 21.67 |
| Aug 20, 2021 | 21.67 |
| Aug 19, 2021 | 21.66 |
| Aug 18, 2021 | 21.69 |
| Aug 17, 2021 | 21.70 |
| Aug 16, 2021 | 21.70 |
| Aug 13, 2021 | 21.70 |
| Aug 12, 2021 | 21.70 |
| Aug 11, 2021 | 21.69 |
| Aug 10, 2021 | 21.69 |
| Aug 9, 2021 | 21.68 |
| Aug 6, 2021 | 21.69 |
| Aug 5, 2021 | 21.69 |
| Aug 4, 2021 | 21.70 |
| Aug 3, 2021 | 21.72 |
| Aug 2, 2021 | 21.73 |
| Jul 30, 2021 | 21.74 |
| Jul 29, 2021 | 21.75 |
| Jul 28, 2021 | 21.76 |
| Jul 27, 2021 | 21.76 |
| Jul 26, 2021 | 21.77 |
| Jul 23, 2021 | 21.77 |
| Jul 22, 2021 | 21.76 |
| Jul 21, 2021 | 21.77 |
| Jul 20, 2021 | 21.76 |
| Jul 19, 2021 | 21.77 |
| Jul 16, 2021 | 21.78 |
| Jul 15, 2021 | 21.77 |
| Jul 14, 2021 | 21.77 |
| Jul 13, 2021 | 21.76 |
| Jul 12, 2021 | 21.75 |
| Jul 9, 2021 | 21.74 |
| Jul 8, 2021 | 21.73 |
| Jul 7, 2021 | 21.72 |
| Jul 6, 2021 | 21.70 |
| Jul 2, 2021 | 21.68 |
| Jul 1, 2021 | 21.66 |
| Jun 30, 2021 | 21.63 |
| Jun 29, 2021 | 21.61 |
| Jun 28, 2021 | 21.59 |
| Jun 25, 2021 | 21.57 |
| Jun 24, 2021 | 21.55 |
| Jun 23, 2021 | 21.53 |
| Jun 22, 2021 | 21.51 |
| Jun 21, 2021 | 21.48 |
| Jun 18, 2021 | 21.47 |
| Jun 17, 2021 | 21.45 |
| Jun 16, 2021 | 21.42 |
| Jun 15, 2021 | 21.39 |
| Jun 14, 2021 | 21.34 |
| Jun 11, 2021 | 21.30 |
| Jun 10, 2021 | 21.24 |
| Jun 9, 2021 | 21.19 |
| Jun 8, 2021 | 21.12 |
| Jun 7, 2021 | 21.04 |
| Jun 4, 2021 | 20.97 |
| Jun 3, 2021 | 20.89 |
| Jun 2, 2021 | 20.82 |
| Jun 1, 2021 | 20.76 |
| May 28, 2021 | 20.71 |
| May 27, 2021 | 20.67 |
| May 26, 2021 | 20.63 |
| May 25, 2021 | 20.61 |
| May 24, 2021 | 20.59 |
| May 21, 2021 | 20.57 |
| May 20, 2021 | 20.54 |
| May 19, 2021 | 20.52 |
| May 18, 2021 | 20.49 |
| May 17, 2021 | 20.46 |
| May 14, 2021 | 20.42 |
| May 13, 2021 | 20.39 |
| May 12, 2021 | 20.37 |
| May 11, 2021 | 20.35 |
| May 10, 2021 | 20.31 |
| May 7, 2021 | 20.28 |
| May 6, 2021 | 20.24 |
| May 5, 2021 | 20.20 |
| May 4, 2021 | 20.15 |
| May 3, 2021 | 20.11 |
| Apr 30, 2021 | 20.06 |
| Apr 29, 2021 | 20.02 |
| Apr 28, 2021 | 19.97 |
| Apr 27, 2021 | 19.93 |
| Apr 26, 2021 | 19.90 |
| Apr 23, 2021 | 19.86 |
| Apr 22, 2021 | 19.82 |
| Apr 21, 2021 | 19.78 |
| Apr 20, 2021 | 19.74 |
| Apr 19, 2021 | 19.70 |
| Apr 16, 2021 | 19.66 |
| Apr 15, 2021 | 19.60 |
| Apr 14, 2021 | 19.54 |
| Apr 13, 2021 | 19.48 |
| Apr 12, 2021 | 19.41 |
| Apr 9, 2021 | 19.33 |
| Apr 8, 2021 | 19.26 |
| Apr 7, 2021 | 19.19 |
| Apr 6, 2021 | 19.12 |
| Apr 5, 2021 | 19.05 |
| Apr 1, 2021 | 18.99 |
| Mar 31, 2021 | 18.93 |
| Mar 30, 2021 | 18.88 |
| Mar 29, 2021 | 18.83 |
| Mar 26, 2021 | 18.79 |
| Mar 25, 2021 | 18.74 |
| Mar 24, 2021 | 18.70 |
| Mar 23, 2021 | 18.67 |
| Mar 22, 2021 | 18.63 |
| Mar 19, 2021 | 18.58 |
| Mar 18, 2021 | 18.52 |
| Mar 17, 2021 | 18.46 |
| Mar 16, 2021 | 18.38 |
| Mar 15, 2021 | 18.30 |
| Mar 12, 2021 | 18.21 |
| Mar 11, 2021 | 18.13 |
| Mar 10, 2021 | 18.05 |
| Mar 9, 2021 | 17.98 |
| Mar 8, 2021 | 17.92 |
| Mar 5, 2021 | 17.85 |
| Mar 4, 2021 | 17.79 |
| Mar 3, 2021 | 17.74 |
| Mar 2, 2021 | 17.68 |
| Mar 1, 2021 | 17.64 |
| Feb 26, 2021 | 17.60 |
| Feb 25, 2021 | 17.59 |
| Feb 24, 2021 | 17.58 |
| Feb 23, 2021 | 17.58 |
| Feb 22, 2021 | 17.58 |
| Feb 19, 2021 | 17.58 |
| Feb 18, 2021 | 17.58 |
| Feb 17, 2021 | 17.59 |
| Feb 16, 2021 | 17.59 |
| Feb 12, 2021 | 17.59 |
| Feb 11, 2021 | 17.57 |
| Feb 10, 2021 | 17.55 |
| Feb 9, 2021 | 17.55 |
| Feb 8, 2021 | 17.55 |
| Feb 5, 2021 | 17.53 |
| Feb 4, 2021 | 17.51 |
| Feb 3, 2021 | 17.49 |
| Feb 2, 2021 | 17.48 |
| Feb 1, 2021 | 17.46 |
| Jan 29, 2021 | 17.45 |
| Jan 28, 2021 | 17.45 |
| Jan 27, 2021 | 17.44 |
| Jan 26, 2021 | 17.41 |
| Jan 25, 2021 | 17.40 |
| Jan 22, 2021 | 17.38 |
| Jan 21, 2021 | 17.36 |
| Jan 20, 2021 | 17.31 |
| Jan 19, 2021 | 17.27 |
| Jan 15, 2021 | 17.22 |
| Jan 14, 2021 | 17.17 |
| Jan 13, 2021 | 17.12 |
| Jan 12, 2021 | 17.07 |
| Jan 11, 2021 | 17.01 |
| Jan 8, 2021 | 16.96 |
| Jan 7, 2021 | 16.90 |
| Jan 6, 2021 | 16.86 |
| Jan 5, 2021 | 16.83 |
| Jan 4, 2021 | 16.81 |
| Dec 31, 2020 | 16.79 |
| Dec 30, 2020 | 16.77 |
| Dec 29, 2020 | 16.75 |
| Dec 28, 2020 | 16.74 |
| Dec 24, 2020 | 16.72 |
| Dec 23, 2020 | 16.71 |
| Dec 22, 2020 | 16.69 |
| Dec 21, 2020 | 16.68 |
| Dec 18, 2020 | 16.67 |
| Dec 17, 2020 | 16.65 |
| Dec 16, 2020 | 16.64 |
| Dec 15, 2020 | 16.61 |
| Dec 14, 2020 | 16.59 |
| Dec 11, 2020 | 16.54 |
| Dec 10, 2020 | 16.49 |
| Dec 9, 2020 | 16.43 |
| Dec 8, 2020 | 16.38 |
| Dec 7, 2020 | 16.33 |
| Dec 4, 2020 | 16.27 |
| Dec 3, 2020 | 16.20 |
| Dec 2, 2020 | 16.13 |
| Dec 1, 2020 | 16.08 |
| Nov 30, 2020 | 16.03 |
| Nov 27, 2020 | 15.99 |
| Nov 25, 2020 | 15.94 |
| Nov 24, 2020 | 15.89 |
| Nov 23, 2020 | 15.86 |
| Nov 20, 2020 | 15.84 |
| Nov 19, 2020 | 15.82 |
| Nov 18, 2020 | 15.80 |
| Nov 17, 2020 | 15.78 |
| Nov 16, 2020 | 15.77 |
| Nov 13, 2020 | 15.75 |
| Nov 12, 2020 | 15.74 |
| Nov 11, 2020 | 15.74 |
| Nov 10, 2020 | 15.72 |
| Nov 9, 2020 | 15.71 |
| Nov 6, 2020 | 15.71 |
| Nov 5, 2020 | 15.73 |
| Nov 4, 2020 | 15.74 |
| Nov 3, 2020 | 15.77 |
| Nov 2, 2020 | 15.80 |
| Oct 30, 2020 | 15.81 |
| Oct 29, 2020 | 15.84 |
| Oct 28, 2020 | 15.86 |
| Oct 27, 2020 | 15.89 |
| Oct 26, 2020 | 15.91 |
| Oct 23, 2020 | 15.93 |
| Oct 22, 2020 | 15.94 |
| Oct 21, 2020 | 15.96 |
| Oct 20, 2020 | 15.97 |
| Oct 19, 2020 | 16.00 |
| Oct 16, 2020 | 16.02 |
| Oct 15, 2020 | 16.03 |
| Oct 14, 2020 | 16.03 |
| Oct 13, 2020 | 16.03 |
| Oct 12, 2020 | 16.03 |
| Oct 9, 2020 | 16.03 |
| Oct 8, 2020 | 16.03 |
| Oct 7, 2020 | 16.02 |
| Oct 6, 2020 | 16.01 |
| Oct 5, 2020 | 16.00 |
| Oct 2, 2020 | 15.99 |
| Oct 1, 2020 | 15.98 |
| Sep 30, 2020 | 15.97 |
| Sep 29, 2020 | 15.96 |
| Sep 28, 2020 | 15.95 |
| Sep 25, 2020 | 15.92 |
| Sep 24, 2020 | 15.90 |
| Sep 23, 2020 | 15.88 |
| Sep 22, 2020 | 15.85 |
| Sep 21, 2020 | 15.81 |
| Sep 18, 2020 | 15.77 |
| Sep 17, 2020 | 15.72 |
| Sep 16, 2020 | 15.68 |
| Sep 15, 2020 | 15.65 |
| Sep 14, 2020 | 15.62 |
| Sep 11, 2020 | 15.57 |
| Sep 10, 2020 | 15.53 |
| Sep 9, 2020 | 15.49 |
| Sep 8, 2020 | 15.45 |
| Sep 4, 2020 | 15.41 |
| Sep 3, 2020 | 15.36 |
| Sep 2, 2020 | 15.32 |
| Sep 1, 2020 | 15.28 |
| Aug 31, 2020 | 15.25 |
| Aug 28, 2020 | 15.21 |
| Aug 27, 2020 | 15.18 |
| Aug 26, 2020 | 15.17 |
| Aug 25, 2020 | 15.18 |
| Aug 24, 2020 | 15.20 |
| Aug 21, 2020 | 15.20 |
| Aug 20, 2020 | 15.20 |
| Aug 19, 2020 | 15.23 |
| Aug 18, 2020 | 15.27 |
| Aug 17, 2020 | 15.31 |
| Aug 14, 2020 | 15.31 |
| Aug 13, 2020 | 15.30 |
| Aug 12, 2020 | 15.29 |
| Aug 11, 2020 | 15.26 |
| Aug 10, 2020 | 15.24 |
| Aug 7, 2020 | 15.20 |
| Aug 6, 2020 | 15.17 |
| Aug 5, 2020 | 15.15 |
| Aug 4, 2020 | 15.12 |
| Aug 3, 2020 | 15.08 |
| Jul 31, 2020 | 15.03 |
| Jul 30, 2020 | 14.98 |
| Jul 29, 2020 | 14.93 |
| Jul 28, 2020 | 14.87 |
| Jul 27, 2020 | 14.81 |
| Jul 24, 2020 | 14.75 |
| Jul 23, 2020 | 14.68 |
| Jul 22, 2020 | 14.62 |
| Jul 21, 2020 | 14.57 |
| Jul 20, 2020 | 14.52 |
| Jul 17, 2020 | 14.48 |
| Jul 16, 2020 | 14.45 |
| Jul 15, 2020 | 14.42 |
| Jul 14, 2020 | 14.38 |
| Jul 13, 2020 | 14.36 |
| Jul 10, 2020 | 14.36 |
| Jul 9, 2020 | 14.37 |
| Jul 8, 2020 | 14.38 |
| Jul 7, 2020 | 14.37 |
| Jul 6, 2020 | 14.35 |
| Jul 2, 2020 | 14.32 |
| Jul 1, 2020 | 14.29 |
| Jun 30, 2020 | 14.27 |
| Jun 29, 2020 | 14.26 |
| Jun 26, 2020 | 14.27 |
| Jun 25, 2020 | 14.28 |
| Jun 24, 2020 | 14.30 |
| Jun 23, 2020 | 14.33 |
| Jun 22, 2020 | 14.35 |
| Jun 19, 2020 | 14.36 |
| Jun 18, 2020 | 14.35 |
| Jun 17, 2020 | 14.30 |
| Jun 16, 2020 | 14.24 |
| Jun 15, 2020 | 14.12 |
| Jun 12, 2020 | 14.01 |
| Jun 11, 2020 | 13.91 |
| Jun 10, 2020 | 13.83 |
| Jun 9, 2020 | 13.75 |
| Jun 8, 2020 | 13.65 |
| Jun 5, 2020 | 13.54 |
| Jun 4, 2020 | 13.45 |
| Jun 3, 2020 | 13.35 |
| Jun 2, 2020 | 13.22 |
| Jun 1, 2020 | 13.12 |
| May 29, 2020 | 13.04 |
| May 28, 2020 | 12.94 |
| May 27, 2020 | 12.90 |
| May 26, 2020 | 12.86 |
| May 22, 2020 | 12.89 |
| May 21, 2020 | 12.94 |
| May 20, 2020 | 13.05 |
| May 19, 2020 | 13.18 |
| May 18, 2020 | 13.29 |
| May 15, 2020 | 13.44 |
| May 14, 2020 | 13.62 |
| May 13, 2020 | 13.81 |
| May 12, 2020 | 14.00 |
| May 11, 2020 | 14.18 |
| May 8, 2020 | 14.35 |
| May 7, 2020 | 14.54 |
| May 6, 2020 | 14.76 |
| May 5, 2020 | 14.97 |
| May 4, 2020 | 15.20 |
| May 1, 2020 | 15.44 |
| Apr 30, 2020 | 15.68 |
| Apr 29, 2020 | 15.90 |
| Apr 28, 2020 | 16.11 |
| Apr 27, 2020 | 16.34 |
| Apr 24, 2020 | 16.56 |
| Apr 23, 2020 | 16.80 |
| Apr 22, 2020 | 17.04 |
| Apr 21, 2020 | 17.28 |
| Apr 20, 2020 | 17.52 |
| Apr 17, 2020 | 17.75 |
| Apr 16, 2020 | 17.96 |
| Apr 15, 2020 | 18.17 |
| Apr 14, 2020 | 18.37 |
| Apr 13, 2020 | 18.55 |
| Apr 9, 2020 | 18.75 |
| Apr 8, 2020 | 18.96 |
| Apr 7, 2020 | 19.19 |
| Apr 6, 2020 | 19.43 |
| Apr 3, 2020 | 19.69 |
| Apr 2, 2020 | 19.97 |
| Apr 1, 2020 | 20.25 |
| Mar 31, 2020 | 20.53 |
| Mar 30, 2020 | 20.80 |
| Mar 27, 2020 | 21.04 |
| Mar 26, 2020 | 21.29 |
| Mar 25, 2020 | 21.54 |
| Mar 24, 2020 | 21.81 |
| Mar 23, 2020 | 22.10 |
| Mar 20, 2020 | 22.42 |
| Mar 19, 2020 | 22.72 |
| Mar 18, 2020 | 23.00 |
| Mar 17, 2020 | 23.30 |
| Mar 16, 2020 | 23.54 |
| Mar 13, 2020 | 23.77 |
| Mar 12, 2020 | 23.94 |
| Mar 11, 2020 | 24.11 |
| Mar 10, 2020 | 24.22 |
| Mar 9, 2020 | 24.32 |
| Mar 6, 2020 | 24.44 |
| Mar 5, 2020 | 24.51 |
| Mar 4, 2020 | 24.56 |
| Mar 3, 2020 | 24.61 |
| Mar 2, 2020 | 24.66 |
| Feb 28, 2020 | 24.71 |
| Feb 27, 2020 | 24.79 |
| Feb 26, 2020 | 24.84 |
| Feb 25, 2020 | 24.87 |
| Feb 24, 2020 | 24.90 |
| Feb 21, 2020 | 24.91 |
| Feb 20, 2020 | 24.91 |
| Feb 19, 2020 | 24.92 |
| Feb 18, 2020 | 24.92 |
| Feb 14, 2020 | 24.93 |
| Feb 13, 2020 | 24.94 |
| Feb 12, 2020 | 24.95 |
| Feb 11, 2020 | 24.96 |
| Feb 10, 2020 | 24.96 |
| Feb 7, 2020 | 24.96 |
| Feb 6, 2020 | 24.96 |
| Feb 5, 2020 | 24.95 |
| Feb 4, 2020 | 24.93 |
| Feb 3, 2020 | 24.92 |
| Jan 31, 2020 | 24.90 |
| Jan 30, 2020 | 24.89 |
| Jan 29, 2020 | 24.86 |
| Jan 28, 2020 | 24.84 |
| Jan 27, 2020 | 24.82 |
| Jan 24, 2020 | 24.79 |
| Jan 23, 2020 | 24.77 |
| Jan 22, 2020 | 24.73 |
| Jan 21, 2020 | 24.69 |
| Jan 17, 2020 | 24.64 |
| Jan 16, 2020 | 24.60 |
| Jan 15, 2020 | 24.55 |
| Jan 14, 2020 | 24.51 |
| Jan 13, 2020 | 24.46 |
| Jan 10, 2020 | 24.42 |
| Jan 9, 2020 | 24.38 |
| Jan 8, 2020 | 24.34 |
| Jan 7, 2020 | 24.30 |
| Jan 6, 2020 | 24.26 |
| Jan 3, 2020 | 24.22 |
| Jan 2, 2020 | 24.19 |
| Dec 31, 2019 | 24.16 |
| Dec 30, 2019 | 24.13 |
| Dec 27, 2019 | 24.11 |
| Dec 26, 2019 | 24.08 |
| Dec 24, 2019 | 24.05 |
| Dec 23, 2019 | 24.01 |
| Dec 20, 2019 | 23.99 |
| Dec 19, 2019 | 23.96 |
| Dec 18, 2019 | 23.92 |
| Dec 17, 2019 | 23.88 |
| Dec 16, 2019 | 23.85 |
| Dec 13, 2019 | 23.80 |
| Dec 12, 2019 | 23.75 |
| Dec 11, 2019 | 23.70 |
| Dec 10, 2019 | 23.65 |
| Dec 9, 2019 | 23.62 |
| Dec 6, 2019 | 23.58 |
| Dec 5, 2019 | 23.54 |
| Dec 4, 2019 | 23.50 |
| Dec 3, 2019 | 23.46 |
| Dec 2, 2019 | 23.43 |
| Nov 29, 2019 | 23.40 |
| Nov 27, 2019 | 23.35 |
| Nov 26, 2019 | 23.30 |
| Nov 25, 2019 | 23.26 |
| Nov 22, 2019 | 23.25 |
| Nov 21, 2019 | 23.24 |
| Nov 20, 2019 | 23.23 |
| Nov 19, 2019 | 23.22 |
| Nov 18, 2019 | 23.22 |
| Nov 15, 2019 | 23.22 |
| Nov 14, 2019 | 23.22 |
| Nov 13, 2019 | 23.22 |
| Nov 12, 2019 | 23.21 |
| Nov 11, 2019 | 23.19 |
| Nov 8, 2019 | 23.17 |
| Nov 7, 2019 | 23.16 |
| Nov 6, 2019 | 23.15 |
| Nov 5, 2019 | 23.14 |
| Nov 4, 2019 | 23.14 |
| Nov 1, 2019 | 23.13 |
| Oct 31, 2019 | 23.14 |
| Oct 30, 2019 | 23.14 |
| Oct 29, 2019 | 23.14 |
| Oct 28, 2019 | 23.15 |
| Oct 25, 2019 | 23.15 |
| Oct 24, 2019 | 23.14 |
| Oct 23, 2019 | 23.13 |
| Oct 22, 2019 | 23.13 |
| Oct 21, 2019 | 23.13 |
| Oct 18, 2019 | 23.13 |
| Oct 17, 2019 | 23.14 |
| Oct 16, 2019 | 23.12 |
| Oct 15, 2019 | 23.11 |
| Oct 14, 2019 | 23.09 |
| Oct 11, 2019 | 23.09 |
| Oct 10, 2019 | 23.07 |
| Oct 9, 2019 | 23.07 |
| Oct 8, 2019 | 23.09 |
| Oct 7, 2019 | 23.11 |
| Oct 4, 2019 | 23.12 |
| Oct 3, 2019 | 23.14 |
| Oct 2, 2019 | 23.16 |
| Oct 1, 2019 | 23.17 |
| Sep 30, 2019 | 23.19 |
| Sep 27, 2019 | 23.20 |
| Sep 26, 2019 | 23.21 |
| Sep 25, 2019 | 23.23 |
| Sep 24, 2019 | 23.25 |
| Sep 23, 2019 | 23.27 |
| Sep 20, 2019 | 23.29 |
| Sep 19, 2019 | 23.32 |
| Sep 18, 2019 | 23.35 |
| Sep 17, 2019 | 23.39 |
| Sep 16, 2019 | 23.42 |
| Sep 13, 2019 | 23.43 |
| Sep 12, 2019 | 23.45 |
| Sep 11, 2019 | 23.46 |
| Sep 10, 2019 | 23.47 |
| Sep 9, 2019 | 23.47 |
| Sep 6, 2019 | 23.46 |
| Sep 5, 2019 | 23.46 |
| Sep 4, 2019 | 23.46 |
| Sep 3, 2019 | 23.47 |
| Aug 30, 2019 | 23.49 |
| Aug 29, 2019 | 23.52 |
| Aug 28, 2019 | 23.55 |
| Aug 27, 2019 | 23.59 |
| Aug 26, 2019 | 23.64 |
| Aug 23, 2019 | 23.68 |
| Aug 22, 2019 | 23.72 |
| Aug 21, 2019 | 23.75 |
| Aug 20, 2019 | 23.78 |
| Aug 19, 2019 | 23.80 |
| Aug 16, 2019 | 23.82 |
| Aug 15, 2019 | 23.84 |
| Aug 14, 2019 | 23.86 |
| Aug 13, 2019 | 23.89 |
| Aug 12, 2019 | 23.90 |
| Aug 9, 2019 | 23.91 |
| Aug 8, 2019 | 23.93 |
| Aug 7, 2019 | 23.94 |
| Aug 6, 2019 | 23.97 |
| Aug 5, 2019 | 24.01 |
| Aug 2, 2019 | 24.05 |
| Aug 1, 2019 | 24.09 |
| Jul 31, 2019 | 24.13 |
| Jul 30, 2019 | 24.17 |
| Jul 29, 2019 | 24.19 |
| Jul 26, 2019 | 24.21 |
| Jul 25, 2019 | 24.23 |
| Jul 24, 2019 | 24.24 |
| Jul 23, 2019 | 24.26 |
| Jul 22, 2019 | 24.28 |
| Jul 19, 2019 | 24.31 |
| Jul 18, 2019 | 24.33 |
| Jul 17, 2019 | 24.36 |
| Jul 16, 2019 | 24.39 |
| Jul 15, 2019 | 24.41 |
| Jul 12, 2019 | 24.43 |
| Jul 11, 2019 | 24.44 |
| Jul 10, 2019 | 24.45 |
| Jul 9, 2019 | 24.46 |
| Jul 8, 2019 | 24.46 |
| Jul 5, 2019 | 24.47 |
| Jul 3, 2019 | 24.48 |
| Jul 2, 2019 | 24.49 |
| Jul 1, 2019 | 24.50 |
| Jun 28, 2019 | 24.52 |
| Jun 27, 2019 | 24.54 |
| Jun 26, 2019 | 24.57 |
| Jun 25, 2019 | 24.60 |
| Jun 24, 2019 | 24.62 |
| Jun 21, 2019 | 24.64 |
| Jun 20, 2019 | 24.66 |
| Jun 19, 2019 | 24.67 |
| Jun 18, 2019 | 24.69 |
| Jun 17, 2019 | 24.70 |
| Jun 14, 2019 | 24.70 |
| Jun 13, 2019 | 24.69 |
| Jun 12, 2019 | 24.69 |
| Jun 11, 2019 | 24.69 |
| Jun 10, 2019 | 24.68 |
| Jun 7, 2019 | 24.68 |
| Jun 6, 2019 | 24.68 |
| Jun 5, 2019 | 24.69 |
| Jun 4, 2019 | 24.69 |
| Jun 3, 2019 | 24.70 |
| May 31, 2019 | 24.71 |
| May 30, 2019 | 24.72 |
| May 29, 2019 | 24.73 |
| May 28, 2019 | 24.76 |
| May 24, 2019 | 24.80 |
| May 23, 2019 | 24.82 |
| May 22, 2019 | 24.85 |
| May 21, 2019 | 24.87 |
| May 20, 2019 | 24.89 |
| May 17, 2019 | 24.91 |
| May 16, 2019 | 24.93 |
| May 15, 2019 | 24.94 |
| May 14, 2019 | 24.96 |
| May 13, 2019 | 24.98 |
| May 10, 2019 | 25.01 |
| May 9, 2019 | 25.03 |
| May 8, 2019 | 25.06 |
| May 7, 2019 | 25.08 |
| May 6, 2019 | 25.09 |
| May 3, 2019 | 25.11 |
| May 2, 2019 | 25.12 |
| May 1, 2019 | 25.14 |
| Apr 30, 2019 | 25.16 |
| Apr 29, 2019 | 25.16 |
| Apr 26, 2019 | 25.17 |
| Apr 25, 2019 | 25.18 |
| Apr 24, 2019 | 25.18 |
| Apr 23, 2019 | 25.18 |
| Apr 22, 2019 | 25.18 |
| Apr 18, 2019 | 25.17 |
| Apr 17, 2019 | 25.17 |
| Apr 16, 2019 | 25.18 |
| Apr 15, 2019 | 25.20 |
| Apr 12, 2019 | 25.20 |
| Apr 11, 2019 | 25.22 |
| Apr 10, 2019 | 25.23 |
| Apr 9, 2019 | 25.23 |
| Apr 8, 2019 | 25.24 |
| Apr 5, 2019 | 25.24 |
| Apr 4, 2019 | 25.22 |
| Apr 3, 2019 | 25.22 |
| Apr 2, 2019 | 25.22 |
| Apr 1, 2019 | 25.19 |
| Mar 29, 2019 | 25.17 |
| Mar 28, 2019 | 25.15 |
| Mar 27, 2019 | 25.14 |
| Mar 26, 2019 | 25.12 |
| Mar 25, 2019 | 25.12 |
| Mar 22, 2019 | 25.12 |
| Mar 21, 2019 | 25.12 |
| Mar 20, 2019 | 25.10 |
| Mar 19, 2019 | 25.06 |
| Mar 18, 2019 | 25.01 |
| Mar 15, 2019 | 24.93 |
| Mar 14, 2019 | 24.85 |
| Mar 13, 2019 | 24.75 |
| Mar 12, 2019 | 24.66 |
| Mar 11, 2019 | 24.57 |
| Mar 8, 2019 | 24.49 |
| Mar 7, 2019 | 24.40 |
| Mar 6, 2019 | 24.32 |
| Mar 5, 2019 | 24.22 |
| Mar 4, 2019 | 24.14 |
| Mar 1, 2019 | 24.06 |
| Feb 28, 2019 | 23.99 |
| Feb 27, 2019 | 23.92 |
| Feb 26, 2019 | 23.87 |
| Feb 25, 2019 | 23.82 |
| Feb 22, 2019 | 23.76 |
| Feb 21, 2019 | 23.72 |
| Feb 20, 2019 | 23.68 |
| Feb 19, 2019 | 23.64 |
| Feb 15, 2019 | 23.61 |
| Feb 14, 2019 | 23.59 |
| Feb 13, 2019 | 23.55 |
| Feb 12, 2019 | 23.53 |
| Feb 11, 2019 | 23.50 |
| Feb 8, 2019 | 23.48 |
| Feb 7, 2019 | 23.46 |
| Feb 6, 2019 | 23.46 |
| Feb 5, 2019 | 23.43 |
| Feb 4, 2019 | 23.40 |
| Feb 1, 2019 | 23.38 |
| Jan 31, 2019 | 23.37 |
| Jan 30, 2019 | 23.36 |
| Jan 29, 2019 | 23.36 |
| Jan 28, 2019 | 23.37 |
| Jan 25, 2019 | 23.38 |
| Jan 24, 2019 | 23.40 |
| Jan 23, 2019 | 23.44 |
| Jan 22, 2019 | 23.48 |
| Jan 18, 2019 | 23.53 |
| Jan 17, 2019 | 23.57 |
| Jan 16, 2019 | 23.61 |
| Jan 15, 2019 | 23.66 |
| Jan 14, 2019 | 23.70 |
| Jan 11, 2019 | 23.73 |
| Jan 10, 2019 | 23.75 |
| Jan 9, 2019 | 23.78 |
| Jan 8, 2019 | 23.81 |
| Jan 7, 2019 | 23.86 |
| Jan 4, 2019 | 23.92 |
| Jan 3, 2019 | 24.00 |
| Jan 2, 2019 | 24.10 |
| Dec 31, 2018 | 24.21 |
| Dec 28, 2018 | 24.33 |
| Dec 27, 2018 | 24.45 |
| Dec 26, 2018 | 24.57 |
| Dec 24, 2018 | 24.69 |
| Dec 21, 2018 | 24.81 |
| Dec 20, 2018 | 24.93 |
| Dec 19, 2018 | 25.06 |
| Dec 18, 2018 | 25.18 |
| Dec 17, 2018 | 25.29 |
| Dec 14, 2018 | 25.41 |
| Dec 13, 2018 | 25.52 |
| Dec 12, 2018 | 25.62 |
| Dec 11, 2018 | 25.71 |
| Dec 10, 2018 | 25.81 |
| Dec 7, 2018 | 25.90 |
| Dec 6, 2018 | 25.98 |
| Dec 4, 2018 | 26.07 |
| Dec 3, 2018 | 26.15 |
| Nov 30, 2018 | 26.23 |
| Nov 29, 2018 | 26.34 |
| Nov 28, 2018 | 26.43 |
| Nov 27, 2018 | 26.52 |
| Nov 26, 2018 | 26.63 |
| Nov 23, 2018 | 26.74 |
| Nov 21, 2018 | 26.85 |
| Nov 20, 2018 | 26.96 |
| Nov 19, 2018 | 27.08 |
| Nov 16, 2018 | 27.18 |
| Nov 15, 2018 | 27.29 |
| Nov 14, 2018 | 27.39 |
| Nov 13, 2018 | 27.49 |
| Nov 12, 2018 | 27.59 |
| Nov 9, 2018 | 27.69 |
| Nov 8, 2018 | 27.78 |
| Nov 7, 2018 | 27.86 |
| Nov 6, 2018 | 27.93 |
| Nov 5, 2018 | 28.01 |
| Nov 2, 2018 | 28.09 |
| Nov 1, 2018 | 28.18 |
| Oct 31, 2018 | 28.26 |
| Oct 30, 2018 | 28.36 |
| Oct 29, 2018 | 28.46 |
| Oct 26, 2018 | 28.56 |
| Oct 25, 2018 | 28.66 |
| Oct 24, 2018 | 28.75 |
| Oct 23, 2018 | 28.84 |
| Oct 22, 2018 | 28.93 |
| Oct 19, 2018 | 29.00 |
| Oct 18, 2018 | 29.12 |
| Oct 17, 2018 | 29.23 |
| Oct 16, 2018 | 29.34 |
| Oct 15, 2018 | 29.46 |
| Oct 12, 2018 | 29.56 |
| Oct 11, 2018 | 29.67 |
| Oct 10, 2018 | 29.77 |
| Oct 9, 2018 | 29.88 |
| Oct 8, 2018 | 29.98 |
| Oct 5, 2018 | 30.08 |
| Oct 4, 2018 | 30.16 |
| Oct 3, 2018 | 30.25 |
| Oct 2, 2018 | 30.31 |
| Oct 1, 2018 | 30.37 |
| Sep 28, 2018 | 30.44 |
| Sep 27, 2018 | 30.52 |
| Sep 26, 2018 | 30.58 |
| Sep 25, 2018 | 30.64 |
| Sep 24, 2018 | 30.69 |
| Sep 21, 2018 | 30.74 |
| Sep 20, 2018 | 30.78 |
| Sep 19, 2018 | 30.82 |
| Sep 18, 2018 | 30.87 |
| Sep 17, 2018 | 30.92 |
| Sep 14, 2018 | 30.95 |
| Sep 13, 2018 | 30.98 |
| Sep 12, 2018 | 30.99 |
| Sep 11, 2018 | 31.00 |
| Sep 10, 2018 | 30.99 |
| Sep 7, 2018 | 30.98 |
| Sep 6, 2018 | 30.98 |
| Sep 5, 2018 | 30.98 |
| Sep 4, 2018 | 30.98 |
| Aug 31, 2018 | 30.97 |
| Aug 30, 2018 | 30.96 |
| Aug 29, 2018 | 30.95 |
| Aug 28, 2018 | 30.94 |
| Aug 27, 2018 | 30.96 |
| Aug 24, 2018 | 30.97 |
| Aug 23, 2018 | 31.00 |
| Aug 22, 2018 | 31.02 |
| Aug 21, 2018 | 31.05 |
| Aug 20, 2018 | 31.07 |
| Aug 17, 2018 | 31.09 |
| Aug 16, 2018 | 31.12 |
| Aug 15, 2018 | 31.13 |
| Aug 14, 2018 | 31.15 |
| Aug 13, 2018 | 31.18 |
| Aug 10, 2018 | 31.19 |
| Aug 9, 2018 | 31.21 |
| Aug 8, 2018 | 31.17 |
| Aug 7, 2018 | 31.14 |
| Aug 6, 2018 | 31.10 |
| Aug 3, 2018 | 31.06 |
| Aug 2, 2018 | 31.04 |
| Aug 1, 2018 | 31.00 |
| Jul 31, 2018 | 30.98 |
| Jul 30, 2018 | 30.96 |
| Jul 27, 2018 | 30.94 |
| Jul 26, 2018 | 30.93 |
| Jul 25, 2018 | 30.92 |
| Jul 24, 2018 | 30.92 |
| Jul 23, 2018 | 30.91 |
| Jul 20, 2018 | 30.92 |
| Jul 19, 2018 | 30.91 |
| Jul 18, 2018 | 30.89 |
| Jul 17, 2018 | 30.87 |
| Jul 16, 2018 | 30.84 |
| Jul 13, 2018 | 30.83 |
| Jul 12, 2018 | 30.82 |
| Jul 11, 2018 | 30.82 |
| Jul 10, 2018 | 30.81 |
| Jul 9, 2018 | 30.78 |
| Jul 6, 2018 | 30.76 |
| Jul 5, 2018 | 30.74 |
| Jul 3, 2018 | 30.72 |
| Jul 2, 2018 | 30.70 |
| Jun 29, 2018 | 30.69 |
| Jun 28, 2018 | 30.70 |
| Jun 27, 2018 | 30.70 |
| Jun 26, 2018 | 30.71 |
| Jun 25, 2018 | 30.71 |
| Jun 22, 2018 | 30.71 |
| Jun 21, 2018 | 30.71 |
| Jun 20, 2018 | 30.71 |
| Jun 19, 2018 | 30.71 |
| Jun 18, 2018 | 30.70 |
| Jun 15, 2018 | 30.68 |
| Jun 14, 2018 | 30.66 |
| Jun 13, 2018 | 30.64 |
| Jun 12, 2018 | 30.60 |
| Jun 11, 2018 | 30.56 |
| Jun 8, 2018 | 30.51 |
| Jun 7, 2018 | 30.45 |
| Jun 6, 2018 | 30.40 |
| Jun 5, 2018 | 30.35 |
| Jun 4, 2018 | 30.30 |
| Jun 1, 2018 | 30.27 |
| May 31, 2018 | 30.21 |
| May 30, 2018 | 30.16 |
| May 29, 2018 | 30.14 |
| May 25, 2018 | 30.10 |
| May 24, 2018 | 30.06 |
| May 23, 2018 | 30.03 |
| May 22, 2018 | 30.00 |
| May 21, 2018 | 29.97 |
| May 18, 2018 | 29.94 |
| May 17, 2018 | 29.90 |
| May 16, 2018 | 29.86 |
| May 15, 2018 | 29.82 |
| May 14, 2018 | 29.78 |
| May 11, 2018 | 29.73 |
| May 10, 2018 | 29.68 |
| May 9, 2018 | 29.61 |
| May 8, 2018 | 29.56 |
| May 7, 2018 | 29.53 |
| May 4, 2018 | 29.50 |
| May 3, 2018 | 29.48 |
| May 2, 2018 | 29.46 |
| May 1, 2018 | 29.44 |
| Apr 30, 2018 | 29.43 |
| Apr 27, 2018 | 29.41 |
| Apr 26, 2018 | 29.40 |
| Apr 25, 2018 | 29.40 |
| Apr 24, 2018 | 29.40 |
| Apr 23, 2018 | 29.38 |
| Apr 20, 2018 | 29.37 |
| Apr 19, 2018 | 29.38 |
| Apr 18, 2018 | 29.38 |
| Apr 17, 2018 | 29.37 |
| Apr 16, 2018 | 29.37 |
| Apr 13, 2018 | 29.39 |
| Apr 12, 2018 | 29.39 |
| Apr 11, 2018 | 29.41 |
| Apr 10, 2018 | 29.42 |
| Apr 9, 2018 | 29.44 |
| Apr 6, 2018 | 29.46 |
| Apr 5, 2018 | 29.48 |
| Apr 4, 2018 | 29.50 |
| Apr 3, 2018 | 29.52 |
| Apr 2, 2018 | 29.55 |
| Mar 29, 2018 | 29.58 |
| Mar 28, 2018 | 29.60 |
| Mar 27, 2018 | 29.65 |
| Mar 26, 2018 | 29.69 |
| Mar 23, 2018 | 29.73 |
| Mar 22, 2018 | 29.77 |
| Mar 21, 2018 | 29.79 |
| Mar 20, 2018 | 29.84 |
| Mar 19, 2018 | 29.89 |
| Mar 16, 2018 | 29.92 |
| Mar 15, 2018 | 29.95 |
| Mar 14, 2018 | 29.98 |
| Mar 13, 2018 | 29.97 |
| Mar 12, 2018 | 29.97 |
| Mar 9, 2018 | 29.98 |
| Mar 8, 2018 | 29.98 |
| Mar 7, 2018 | 29.99 |
| Mar 6, 2018 | 30.00 |
| Mar 5, 2018 | 30.01 |
| Mar 2, 2018 | 30.02 |
| Mar 1, 2018 | 30.07 |
| Feb 28, 2018 | 30.13 |
| Feb 27, 2018 | 30.18 |
| Feb 26, 2018 | 30.23 |
| Feb 23, 2018 | 30.27 |
| Feb 22, 2018 | 30.32 |
| Feb 21, 2018 | 30.36 |
| Feb 20, 2018 | 30.40 |
| Feb 16, 2018 | 30.45 |
| Feb 15, 2018 | 30.50 |
| Feb 14, 2018 | 30.56 |
| Feb 13, 2018 | 30.61 |
| Feb 12, 2018 | 30.66 |
| Feb 9, 2018 | 30.72 |
| Feb 8, 2018 | 30.78 |
| Feb 7, 2018 | 30.84 |
| Feb 6, 2018 | 30.89 |
| Feb 5, 2018 | 30.94 |
| Feb 2, 2018 | 31.01 |
| Feb 1, 2018 | 31.07 |
| Jan 31, 2018 | 31.11 |
| Jan 30, 2018 | 31.14 |
| Jan 29, 2018 | 31.18 |
| Jan 26, 2018 | 31.22 |
| Jan 25, 2018 | 31.26 |
| Jan 24, 2018 | 31.30 |
| Jan 23, 2018 | 31.30 |
| Jan 22, 2018 | 31.31 |
| Jan 19, 2018 | 31.31 |
| Jan 18, 2018 | 31.33 |
| Jan 17, 2018 | 31.35 |
| Jan 16, 2018 | 31.36 |
| Jan 12, 2018 | 31.37 |
| Jan 11, 2018 | 31.38 |
| Jan 10, 2018 | 31.41 |
| Jan 9, 2018 | 31.44 |
| Jan 8, 2018 | 31.46 |
| Jan 5, 2018 | 31.49 |
| Jan 4, 2018 | 31.52 |
| Jan 3, 2018 | 31.57 |
| Jan 2, 2018 | 31.62 |
| Dec 29, 2017 | 31.68 |
| Dec 28, 2017 | 31.76 |
| Dec 27, 2017 | 31.82 |
| Dec 26, 2017 | 31.90 |
| Dec 22, 2017 | 31.97 |
| Dec 21, 2017 | 32.04 |
| Dec 20, 2017 | 32.12 |
| Dec 19, 2017 | 32.20 |
| Dec 18, 2017 | 32.28 |
| Dec 15, 2017 | 32.35 |
| Dec 14, 2017 | 32.42 |
| Dec 13, 2017 | 32.48 |
| Dec 12, 2017 | 32.54 |
| Dec 11, 2017 | 32.59 |
| Dec 8, 2017 | 32.64 |
| Dec 7, 2017 | 32.68 |
| Dec 6, 2017 | 32.69 |
| Dec 5, 2017 | 32.70 |
| Dec 4, 2017 | 32.70 |
| Dec 1, 2017 | 32.70 |
| Nov 30, 2017 | 32.70 |
| Nov 29, 2017 | 32.70 |
| Nov 28, 2017 | 32.70 |
| Nov 27, 2017 | 32.72 |
| Nov 24, 2017 | 32.73 |
| Nov 22, 2017 | 32.74 |
| Nov 21, 2017 | 32.75 |
| Nov 20, 2017 | 32.76 |
| Nov 17, 2017 | 32.75 |
| Nov 16, 2017 | 32.76 |
| Nov 15, 2017 | 32.78 |
| Nov 14, 2017 | 32.78 |
| Nov 13, 2017 | 32.78 |
| Nov 10, 2017 | 32.79 |
| Nov 9, 2017 | 32.78 |
| Nov 8, 2017 | 32.80 |
| Nov 7, 2017 | 32.82 |
| Nov 6, 2017 | 32.86 |
| Nov 3, 2017 | 32.89 |
| Nov 2, 2017 | 32.92 |
| Nov 1, 2017 | 32.97 |
| Oct 31, 2017 | 33.01 |
| Oct 30, 2017 | 33.04 |
| Oct 27, 2017 | 33.08 |
| Oct 26, 2017 | 33.12 |
| Oct 25, 2017 | 33.16 |
| Oct 24, 2017 | 33.20 |
| Oct 23, 2017 | 33.23 |
| Oct 20, 2017 | 33.25 |
| Oct 19, 2017 | 33.26 |
| Oct 18, 2017 | 33.29 |
| Oct 17, 2017 | 33.34 |
| Oct 16, 2017 | 33.40 |
| Oct 13, 2017 | 33.44 |
| Oct 12, 2017 | 33.50 |
| Oct 11, 2017 | 33.54 |
| Oct 10, 2017 | 33.60 |
| Oct 9, 2017 | 33.64 |
| Oct 6, 2017 | 33.67 |
| Oct 5, 2017 | 33.70 |
| Oct 4, 2017 | 33.73 |
| Oct 3, 2017 | 33.78 |
| Oct 2, 2017 | 33.82 |
| Sep 29, 2017 | 33.87 |
| Sep 28, 2017 | 33.92 |
| Sep 27, 2017 | 33.98 |
| Sep 26, 2017 | 34.06 |
| Sep 25, 2017 | 34.14 |
| Sep 22, 2017 | 34.22 |
| Sep 21, 2017 | 34.30 |
| Sep 20, 2017 | 34.38 |
| Sep 19, 2017 | 34.46 |
| Sep 18, 2017 | 34.54 |
| Sep 15, 2017 | 34.60 |
| Sep 14, 2017 | 34.67 |
| Sep 13, 2017 | 34.75 |
| Sep 12, 2017 | 34.83 |
| Sep 11, 2017 | 34.90 |
| Sep 8, 2017 | 34.98 |
| Sep 7, 2017 | 35.06 |
| Sep 6, 2017 | 35.12 |
| Sep 5, 2017 | 35.19 |
| Sep 1, 2017 | 35.26 |
| Aug 31, 2017 | 35.30 |
| Aug 30, 2017 | 35.36 |
| Aug 29, 2017 | 35.43 |
| Aug 28, 2017 | 35.50 |
| Aug 25, 2017 | 35.59 |
| Aug 24, 2017 | 35.66 |
| Aug 23, 2017 | 35.75 |
| Aug 22, 2017 | 35.83 |
| Aug 21, 2017 | 35.91 |
| Aug 18, 2017 | 35.99 |
| Aug 17, 2017 | 36.06 |
| Aug 16, 2017 | 36.12 |
| Aug 15, 2017 | 36.17 |
| Aug 14, 2017 | 36.22 |
| Aug 11, 2017 | 36.28 |
| Aug 10, 2017 | 36.34 |
| Aug 9, 2017 | 36.40 |
| Aug 8, 2017 | 36.44 |
| Aug 7, 2017 | 36.46 |
| Aug 4, 2017 | 36.48 |
| Aug 3, 2017 | 36.50 |
| Aug 2, 2017 | 36.52 |
| Aug 1, 2017 | 36.52 |
| Jul 31, 2017 | 36.51 |
| Jul 28, 2017 | 36.51 |
| Jul 27, 2017 | 36.53 |
| Jul 26, 2017 | 36.54 |
| Jul 25, 2017 | 36.57 |
| Jul 24, 2017 | 36.58 |
| Jul 21, 2017 | 36.61 |
| Jul 20, 2017 | 36.64 |
| Jul 19, 2017 | 36.68 |
| Jul 18, 2017 | 36.72 |
| Jul 17, 2017 | 36.76 |
| Jul 14, 2017 | 36.80 |
| Jul 13, 2017 | 36.85 |
| Jul 12, 2017 | 36.91 |
| Jul 11, 2017 | 36.96 |
| Jul 10, 2017 | 37.01 |
| Jul 7, 2017 | 37.06 |
| Jul 6, 2017 | 37.10 |
| Jul 5, 2017 | 37.15 |
| Jul 3, 2017 | 37.21 |
| Jun 30, 2017 | 37.25 |
| Jun 29, 2017 | 37.29 |
| Jun 28, 2017 | 37.32 |
| Jun 27, 2017 | 37.37 |
| Jun 26, 2017 | 37.42 |
| Jun 23, 2017 | 37.46 |
| Jun 22, 2017 | 37.51 |
| Jun 21, 2017 | 37.59 |
| Jun 20, 2017 | 37.65 |
| Jun 19, 2017 | 37.72 |
| Jun 16, 2017 | 37.77 |
| Jun 15, 2017 | 37.80 |
| Jun 14, 2017 | 37.84 |
| Jun 13, 2017 | 37.88 |
| Jun 12, 2017 | 37.92 |
| Jun 9, 2017 | 37.96 |
| Jun 8, 2017 | 37.99 |
| Jun 7, 2017 | 38.03 |
| Jun 6, 2017 | 38.06 |
| Jun 5, 2017 | 38.10 |
| Jun 2, 2017 | 38.13 |
| Jun 1, 2017 | 38.16 |
| May 31, 2017 | 38.18 |
| May 30, 2017 | 38.24 |
| May 26, 2017 | 38.30 |
| May 25, 2017 | 38.34 |
| May 24, 2017 | 38.40 |
| May 23, 2017 | 38.45 |
| May 22, 2017 | 38.50 |
| May 19, 2017 | 38.56 |
| May 18, 2017 | 38.61 |
| May 17, 2017 | 38.68 |
| May 16, 2017 | 38.73 |
| May 15, 2017 | 38.76 |
| May 12, 2017 | 38.80 |
| May 11, 2017 | 38.88 |
| May 10, 2017 | 38.99 |
| May 9, 2017 | 39.10 |
| May 8, 2017 | 39.19 |
| May 5, 2017 | 39.29 |
| May 4, 2017 | 39.37 |
| May 3, 2017 | 39.47 |
| May 2, 2017 | 39.54 |
| May 1, 2017 | 39.62 |
| Apr 28, 2017 | 39.69 |
| Apr 27, 2017 | 39.77 |
| Apr 26, 2017 | 39.85 |
| Apr 25, 2017 | 39.93 |
| Apr 24, 2017 | 39.99 |
| Apr 21, 2017 | 40.05 |
| Apr 20, 2017 | 40.10 |
| Apr 19, 2017 | 40.17 |
| Apr 18, 2017 | 40.24 |
| Apr 17, 2017 | 40.29 |
| Apr 13, 2017 | 40.34 |
| Apr 12, 2017 | 40.40 |
| Apr 11, 2017 | 40.44 |
| Apr 10, 2017 | 40.49 |
| Apr 7, 2017 | 40.55 |
| Apr 6, 2017 | 40.60 |
| Apr 5, 2017 | 40.66 |
| Apr 4, 2017 | 40.70 |
| Apr 3, 2017 | 40.75 |
| Mar 31, 2017 | 40.80 |
| Mar 30, 2017 | 40.84 |
| Mar 29, 2017 | 40.88 |
| Mar 28, 2017 | 40.93 |
| Mar 27, 2017 | 40.98 |
| Mar 24, 2017 | 41.04 |
| Mar 23, 2017 | 41.11 |
| Mar 22, 2017 | 41.15 |
| Mar 21, 2017 | 41.21 |
| Mar 20, 2017 | 41.26 |
| Mar 17, 2017 | 41.31 |
| Mar 16, 2017 | 41.35 |
| Mar 15, 2017 | 41.39 |
| Mar 14, 2017 | 41.43 |
| Mar 13, 2017 | 41.46 |
| Mar 10, 2017 | 41.48 |
| Mar 9, 2017 | 41.50 |
| Mar 8, 2017 | 41.52 |
| Mar 7, 2017 | 41.53 |
| Mar 6, 2017 | 41.54 |
| Mar 3, 2017 | 41.56 |
| Mar 2, 2017 | 41.57 |
| Mar 1, 2017 | 41.58 |
| Feb 28, 2017 | 41.54 |
| Feb 27, 2017 | 41.51 |
| Feb 24, 2017 | 41.46 |
| Feb 23, 2017 | 41.42 |
| Feb 22, 2017 | 41.38 |
| Feb 21, 2017 | 41.34 |
| Feb 17, 2017 | 41.29 |
| Feb 16, 2017 | 41.24 |
| Feb 15, 2017 | 41.20 |
| Feb 14, 2017 | 41.16 |
| Feb 13, 2017 | 41.12 |
| Feb 10, 2017 | 41.08 |
| Feb 9, 2017 | 41.06 |
| Feb 8, 2017 | 41.02 |
| Feb 7, 2017 | 41.01 |
| Feb 6, 2017 | 40.98 |
| Feb 3, 2017 | 40.95 |
| Feb 2, 2017 | 40.92 |
| Feb 1, 2017 | 40.90 |
| Jan 31, 2017 | 40.87 |
| Jan 30, 2017 | 40.84 |
| Jan 27, 2017 | 40.81 |
| Jan 26, 2017 | 40.76 |
| Jan 25, 2017 | 40.72 |
| Jan 24, 2017 | 40.66 |
| Jan 23, 2017 | 40.59 |
| Jan 20, 2017 | 40.51 |
| Jan 19, 2017 | 40.44 |
| Jan 18, 2017 | 40.36 |
| Jan 17, 2017 | 40.27 |
| Jan 13, 2017 | 40.19 |
| Jan 12, 2017 | 40.12 |
| Jan 11, 2017 | 40.05 |
| Jan 10, 2017 | 39.99 |
| Jan 9, 2017 | 39.94 |
| Jan 6, 2017 | 39.89 |
| Jan 5, 2017 | 39.83 |
| Jan 4, 2017 | 39.76 |
| Jan 3, 2017 | 39.66 |
| Dec 30, 2016 | 39.58 |
| Dec 29, 2016 | 39.50 |
| Dec 28, 2016 | 39.42 |
| Dec 27, 2016 | 39.36 |
| Dec 23, 2016 | 39.30 |
| Dec 22, 2016 | 39.26 |
| Dec 21, 2016 | 39.20 |
| Dec 20, 2016 | 39.15 |
| Dec 19, 2016 | 39.10 |
| Dec 16, 2016 | 39.06 |
| Dec 15, 2016 | 38.97 |
| Dec 14, 2016 | 38.90 |
| Dec 13, 2016 | 38.83 |
| Dec 12, 2016 | 38.77 |
| Dec 9, 2016 | 38.72 |
| Dec 8, 2016 | 38.66 |
| Dec 7, 2016 | 38.60 |
| Dec 6, 2016 | 38.55 |
| Dec 5, 2016 | 38.50 |
| Dec 2, 2016 | 38.45 |
| Dec 1, 2016 | 38.39 |
| Nov 30, 2016 | 38.33 |
| Nov 29, 2016 | 38.27 |
| Nov 28, 2016 | 38.20 |
| Nov 25, 2016 | 38.15 |
| Nov 23, 2016 | 38.09 |
| Nov 22, 2016 | 38.04 |
| Nov 21, 2016 | 37.99 |
| Nov 18, 2016 | 37.96 |
| Nov 17, 2016 | 37.92 |
| Nov 16, 2016 | 37.90 |
| Nov 15, 2016 | 37.90 |
| Nov 14, 2016 | 37.90 |
| Nov 11, 2016 | 37.91 |
| Nov 10, 2016 | 37.91 |
| Nov 9, 2016 | 37.93 |
| Nov 8, 2016 | 37.96 |
| Nov 7, 2016 | 38.00 |
| Nov 4, 2016 | 38.02 |
| Nov 3, 2016 | 38.05 |
| Nov 2, 2016 | 38.08 |
| Nov 1, 2016 | 38.12 |
| Oct 31, 2016 | 38.13 |
| Oct 28, 2016 | 38.14 |
| Oct 27, 2016 | 38.14 |
| Oct 26, 2016 | 38.14 |
| Oct 25, 2016 | 38.14 |
| Oct 24, 2016 | 38.14 |
| Oct 21, 2016 | 38.14 |
| Oct 20, 2016 | 38.15 |
| Oct 19, 2016 | 38.16 |
| Oct 18, 2016 | 38.18 |
| Oct 17, 2016 | 38.19 |
| Oct 14, 2016 | 38.20 |
| Oct 13, 2016 | 38.22 |
| Oct 12, 2016 | 38.23 |
| Oct 11, 2016 | 38.24 |
| Oct 10, 2016 | 38.23 |
| Oct 7, 2016 | 38.24 |
| Oct 6, 2016 | 38.24 |
| Oct 5, 2016 | 38.24 |
| Oct 4, 2016 | 38.24 |
| Oct 3, 2016 | 38.24 |
| Sep 30, 2016 | 38.23 |
| Sep 29, 2016 | 38.21 |
| Sep 28, 2016 | 38.20 |
| Sep 27, 2016 | 38.18 |
| Sep 26, 2016 | 38.16 |
| Sep 23, 2016 | 38.14 |
| Sep 22, 2016 | 38.11 |
| Sep 21, 2016 | 38.09 |
| Sep 20, 2016 | 38.08 |
| Sep 19, 2016 | 38.07 |
| Sep 16, 2016 | 38.05 |
| Sep 15, 2016 | 38.02 |
| Sep 14, 2016 | 37.99 |
| Sep 13, 2016 | 37.95 |
| Sep 12, 2016 | 37.92 |
| Sep 9, 2016 | 37.88 |
| Sep 8, 2016 | 37.83 |
| Sep 7, 2016 | 37.76 |
| Sep 6, 2016 | 37.66 |
| Sep 2, 2016 | 37.58 |
| Sep 1, 2016 | 37.50 |
| Aug 31, 2016 | 37.42 |
| Aug 30, 2016 | 37.34 |
| Aug 29, 2016 | 37.26 |
| Aug 26, 2016 | 37.19 |
| Aug 25, 2016 | 37.12 |
| Aug 24, 2016 | 37.06 |
| Aug 23, 2016 | 37.00 |
| Aug 22, 2016 | 36.95 |
| Aug 19, 2016 | 36.90 |
| Aug 18, 2016 | 36.84 |
| Aug 17, 2016 | 36.79 |
| Aug 16, 2016 | 36.74 |
| Aug 15, 2016 | 36.70 |
| Aug 12, 2016 | 36.65 |
| Aug 11, 2016 | 36.61 |
| Aug 10, 2016 | 36.57 |
| Aug 9, 2016 | 36.53 |
| Aug 8, 2016 | 36.48 |
| Aug 5, 2016 | 36.44 |
| Aug 4, 2016 | 36.39 |
| Aug 3, 2016 | 36.33 |
| Aug 2, 2016 | 36.28 |
| Aug 1, 2016 | 36.24 |
| Jul 29, 2016 | 36.20 |
| Jul 28, 2016 | 36.16 |
| Jul 27, 2016 | 36.12 |
| Jul 26, 2016 | 36.09 |
| Jul 25, 2016 | 36.06 |
| Jul 22, 2016 | 36.04 |
| Jul 21, 2016 | 36.03 |
| Jul 20, 2016 | 36.02 |
| Jul 19, 2016 | 36.00 |
| Jul 18, 2016 | 35.99 |
| Jul 15, 2016 | 35.98 |
| Jul 14, 2016 | 35.98 |
| Jul 13, 2016 | 35.98 |
| Jul 12, 2016 | 35.99 |
| Jul 11, 2016 | 35.99 |
| Jul 8, 2016 | 35.99 |
| Jul 7, 2016 | 36.01 |
| Jul 6, 2016 | 36.02 |
| Jul 5, 2016 | 36.04 |
| Jul 1, 2016 | 36.06 |
| Jun 30, 2016 | 36.09 |
| Jun 29, 2016 | 36.11 |
| Jun 28, 2016 | 36.14 |
| Jun 27, 2016 | 36.16 |
| Jun 24, 2016 | 36.22 |
| Jun 23, 2016 | 36.25 |
| Jun 22, 2016 | 36.27 |
| Jun 21, 2016 | 36.29 |
| Jun 20, 2016 | 36.29 |
| Jun 17, 2016 | 36.30 |
| Jun 16, 2016 | 36.30 |
| Jun 15, 2016 | 36.31 |
| Jun 14, 2016 | 36.32 |
| Jun 13, 2016 | 36.33 |
| Jun 10, 2016 | 36.34 |
| Jun 9, 2016 | 36.35 |
| Jun 8, 2016 | 36.37 |
| Jun 7, 2016 | 36.39 |
| Jun 6, 2016 | 36.39 |
| Jun 3, 2016 | 36.38 |
| Jun 2, 2016 | 36.38 |
| Jun 1, 2016 | 36.40 |
| May 31, 2016 | 36.43 |
| May 27, 2016 | 36.46 |
| May 26, 2016 | 36.49 |
| May 25, 2016 | 36.52 |
| May 24, 2016 | 36.54 |
| May 23, 2016 | 36.58 |
| May 20, 2016 | 36.61 |
| May 19, 2016 | 36.63 |
| May 18, 2016 | 36.61 |
| May 17, 2016 | 36.58 |
| May 16, 2016 | 36.56 |
| May 13, 2016 | 36.53 |
| May 12, 2016 | 36.48 |
| May 11, 2016 | 36.41 |
| May 10, 2016 | 36.35 |
| May 9, 2016 | 36.30 |
| May 6, 2016 | 36.23 |
| May 5, 2016 | 36.15 |
| May 4, 2016 | 36.06 |
| May 3, 2016 | 35.95 |
| May 2, 2016 | 35.85 |
| Apr 29, 2016 | 35.75 |
| Apr 28, 2016 | 35.65 |
| Apr 27, 2016 | 35.57 |
| Apr 26, 2016 | 35.46 |
| Apr 25, 2016 | 35.34 |
| Apr 22, 2016 | 35.21 |
| Apr 21, 2016 | 35.10 |
| Apr 20, 2016 | 34.99 |
| Apr 19, 2016 | 34.89 |
| Apr 18, 2016 | 34.80 |
| Apr 15, 2016 | 34.72 |
| Apr 14, 2016 | 34.64 |
| Apr 13, 2016 | 34.54 |
| Apr 12, 2016 | 34.47 |
| Apr 11, 2016 | 34.39 |
| Apr 8, 2016 | 34.32 |
| Apr 7, 2016 | 34.24 |
| Apr 6, 2016 | 34.16 |
| Apr 5, 2016 | 34.07 |
| Apr 4, 2016 | 34.00 |
| Apr 1, 2016 | 33.90 |
| Mar 31, 2016 | 33.78 |
| Mar 30, 2016 | 33.69 |
| Mar 29, 2016 | 33.59 |
| Mar 28, 2016 | 33.50 |
| Mar 24, 2016 | 33.44 |
| Mar 23, 2016 | 33.39 |
| Mar 22, 2016 | 33.32 |
| Mar 21, 2016 | 33.28 |
| Mar 18, 2016 | 33.25 |
| Mar 17, 2016 | 33.23 |
| Mar 16, 2016 | 33.21 |
| Mar 15, 2016 | 33.19 |
| Mar 14, 2016 | 33.18 |
| Mar 11, 2016 | 33.17 |
| Mar 10, 2016 | 33.17 |
| Mar 9, 2016 | 33.18 |
| Mar 8, 2016 | 33.23 |
| Mar 7, 2016 | 33.27 |
| Mar 4, 2016 | 33.29 |
| Mar 3, 2016 | 33.33 |
| Mar 2, 2016 | 33.37 |
| Mar 1, 2016 | 33.47 |
| Feb 29, 2016 | 33.56 |
| Feb 26, 2016 | 33.63 |
| Feb 25, 2016 | 33.69 |
| Feb 24, 2016 | 33.79 |
| Feb 23, 2016 | 33.91 |
| Feb 22, 2016 | 34.06 |
| Feb 19, 2016 | 34.20 |
| Feb 18, 2016 | 34.34 |
| Feb 17, 2016 | 34.49 |
| Feb 16, 2016 | 34.64 |
| Feb 12, 2016 | 34.79 |
| Feb 11, 2016 | 34.96 |
| Feb 10, 2016 | 35.13 |
| Feb 9, 2016 | 35.29 |
| Feb 8, 2016 | 35.45 |
| Feb 5, 2016 | 35.59 |
| Feb 4, 2016 | 35.72 |
| Feb 3, 2016 | 35.83 |
| Feb 2, 2016 | 35.95 |
| Feb 1, 2016 | 36.08 |
| Jan 29, 2016 | 36.20 |
| Jan 28, 2016 | 36.33 |
| Jan 27, 2016 | 36.44 |
| Jan 26, 2016 | 36.57 |
| Jan 25, 2016 | 36.70 |
| Jan 22, 2016 | 36.83 |
| Jan 21, 2016 | 36.96 |
| Jan 20, 2016 | 37.13 |
| Jan 19, 2016 | 37.30 |
| Jan 15, 2016 | 37.44 |
| Jan 14, 2016 | 37.59 |
| Jan 13, 2016 | 37.73 |
| Jan 12, 2016 | 37.85 |
| Jan 11, 2016 | 37.97 |
| Jan 8, 2016 | 38.09 |
| Jan 7, 2016 | 38.18 |
| Jan 6, 2016 | 38.25 |
| Jan 5, 2016 | 38.30 |
| Jan 4, 2016 | 38.35 |
| Dec 31, 2015 | 38.41 |
| Dec 30, 2015 | 38.47 |
| Dec 29, 2015 | 38.51 |
| Dec 28, 2015 | 38.56 |
| Dec 24, 2015 | 38.60 |
| Dec 23, 2015 | 38.63 |
| Dec 22, 2015 | 38.67 |
| Dec 21, 2015 | 38.74 |
| Dec 18, 2015 | 38.79 |
| Dec 17, 2015 | 38.85 |
| Dec 16, 2015 | 38.87 |
| Dec 15, 2015 | 38.89 |
| Dec 14, 2015 | 38.92 |
| Dec 11, 2015 | 38.97 |
| Dec 10, 2015 | 39.00 |
| Dec 9, 2015 | 38.98 |
| Dec 8, 2015 | 38.93 |
| Dec 7, 2015 | 38.90 |
| Dec 4, 2015 | 38.90 |
| Dec 3, 2015 | 38.88 |
| Dec 2, 2015 | 38.88 |
| Dec 1, 2015 | 38.87 |
| Nov 30, 2015 | 38.87 |
| Nov 27, 2015 | 38.88 |
| Nov 25, 2015 | 38.91 |
| Nov 24, 2015 | 38.94 |
| Nov 23, 2015 | 38.95 |
| Nov 20, 2015 | 38.98 |
| Nov 19, 2015 | 39.02 |
| Nov 18, 2015 | 39.05 |
| Nov 17, 2015 | 39.08 |
| Nov 16, 2015 | 39.11 |
| Nov 13, 2015 | 39.14 |
| Nov 12, 2015 | 39.19 |
| Nov 11, 2015 | 39.23 |
| Nov 10, 2015 | 39.25 |
| Nov 9, 2015 | 39.30 |
| Nov 6, 2015 | 39.33 |
| Nov 5, 2015 | 39.32 |
| Nov 4, 2015 | 39.32 |
| Nov 3, 2015 | 39.31 |
| Nov 2, 2015 | 39.29 |
| Oct 30, 2015 | 39.29 |
| Oct 29, 2015 | 39.33 |
| Oct 28, 2015 | 39.38 |
| Oct 27, 2015 | 39.42 |
| Oct 26, 2015 | 39.47 |
| Oct 23, 2015 | 39.52 |
| Oct 22, 2015 | 39.56 |
| Oct 21, 2015 | 39.61 |
| Oct 20, 2015 | 39.65 |
| Oct 19, 2015 | 39.69 |
| Oct 16, 2015 | 39.71 |
| Oct 15, 2015 | 39.73 |
| Oct 14, 2015 | 39.76 |
| Oct 13, 2015 | 39.80 |
| Oct 12, 2015 | 39.82 |
| Oct 9, 2015 | 39.86 |
| Oct 8, 2015 | 39.89 |
| Oct 7, 2015 | 39.92 |
| Oct 6, 2015 | 39.94 |
| Oct 5, 2015 | 39.94 |
| Oct 2, 2015 | 39.95 |
| Oct 1, 2015 | 39.98 |
| Sep 30, 2015 | 40.02 |
| Sep 29, 2015 | 40.10 |
| Sep 28, 2015 | 40.20 |
| Sep 25, 2015 | 40.28 |
| Sep 24, 2015 | 40.32 |
| Sep 23, 2015 | 40.37 |
| Sep 22, 2015 | 40.42 |
| Sep 21, 2015 | 40.45 |
| Sep 18, 2015 | 40.47 |
| Sep 17, 2015 | 40.47 |
| Sep 16, 2015 | 40.48 |
| Sep 15, 2015 | 40.49 |
| Sep 14, 2015 | 40.50 |
| Sep 11, 2015 | 40.48 |
| Sep 10, 2015 | 40.47 |
| Sep 9, 2015 | 40.44 |
| Sep 8, 2015 | 40.43 |
| Sep 4, 2015 | 40.44 |
| Sep 3, 2015 | 40.45 |
| Sep 2, 2015 | 40.46 |
| Sep 1, 2015 | 40.48 |
| Aug 31, 2015 | 40.52 |
| Aug 28, 2015 | 40.55 |
| Aug 27, 2015 | 40.58 |
| Aug 26, 2015 | 40.63 |
| Aug 25, 2015 | 40.69 |
| Aug 24, 2015 | 40.75 |
| Aug 21, 2015 | 40.83 |
| Aug 20, 2015 | 40.87 |
| Aug 19, 2015 | 40.89 |
| Aug 18, 2015 | 40.91 |
| Aug 17, 2015 | 40.91 |
| Aug 14, 2015 | 40.93 |
| Aug 13, 2015 | 40.94 |
| Aug 12, 2015 | 40.95 |
| Aug 11, 2015 | 40.96 |
| Aug 10, 2015 | 40.98 |
| Aug 7, 2015 | 40.99 |
| Aug 6, 2015 | 41.03 |
| Aug 5, 2015 | 41.06 |
| Aug 4, 2015 | 41.08 |
| Aug 3, 2015 | 41.11 |
| Jul 31, 2015 | 41.14 |
| Jul 30, 2015 | 41.16 |
| Jul 29, 2015 | 41.18 |
| Jul 28, 2015 | 41.20 |
| Jul 27, 2015 | 41.22 |
| Jul 24, 2015 | 41.25 |
| Jul 23, 2015 | 41.28 |
| Jul 22, 2015 | 41.31 |
| Jul 21, 2015 | 41.32 |
| Jul 20, 2015 | 41.33 |
| Jul 17, 2015 | 41.33 |
| Jul 16, 2015 | 41.33 |
| Jul 15, 2015 | 41.34 |
| Jul 14, 2015 | 41.35 |
| Jul 13, 2015 | 41.36 |
| Jul 10, 2015 | 41.38 |
| Jul 9, 2015 | 41.39 |
| Jul 8, 2015 | 41.41 |
| Jul 7, 2015 | 41.41 |
| Jul 6, 2015 | 41.42 |
| Jul 2, 2015 | 41.44 |
| Jul 1, 2015 | 41.45 |
| Jun 30, 2015 | 41.47 |
| Jun 29, 2015 | 41.51 |
| Jun 26, 2015 | 41.53 |
| Jun 25, 2015 | 41.54 |
| Jun 24, 2015 | 41.54 |
| Jun 23, 2015 | 41.53 |
| Jun 22, 2015 | 41.52 |
| Jun 19, 2015 | 41.51 |
| Jun 18, 2015 | 41.48 |
| Jun 17, 2015 | 41.46 |
| Jun 16, 2015 | 41.44 |
| Jun 15, 2015 | 41.41 |
| Jun 12, 2015 | 41.39 |
| Jun 11, 2015 | 41.36 |
| Jun 10, 2015 | 41.33 |
| Jun 9, 2015 | 41.30 |
| Jun 8, 2015 | 41.27 |
| Jun 5, 2015 | 41.23 |
| Jun 4, 2015 | 41.20 |
| Jun 3, 2015 | 41.16 |
| Jun 2, 2015 | 41.12 |
| Jun 1, 2015 | 41.10 |
| May 29, 2015 | 41.08 |
| May 28, 2015 | 41.05 |
| May 27, 2015 | 41.02 |
| May 26, 2015 | 40.98 |
| May 22, 2015 | 40.95 |
| May 21, 2015 | 40.91 |
| May 20, 2015 | 40.88 |
| May 19, 2015 | 40.84 |
| May 18, 2015 | 40.80 |
| May 15, 2015 | 40.77 |
| May 14, 2015 | 40.74 |
| May 13, 2015 | 40.72 |
| May 12, 2015 | 40.70 |
| May 11, 2015 | 40.65 |
| May 8, 2015 | 40.62 |
| May 7, 2015 | 40.58 |
| May 6, 2015 | 40.54 |
| May 5, 2015 | 40.49 |
| May 4, 2015 | 40.42 |
| May 1, 2015 | 40.35 |
| Apr 30, 2015 | 40.27 |
| Apr 29, 2015 | 40.19 |
| Apr 28, 2015 | 40.12 |
| Apr 27, 2015 | 40.05 |
| Apr 24, 2015 | 39.97 |
| Apr 23, 2015 | 39.90 |
| Apr 22, 2015 | 39.83 |
| Apr 21, 2015 | 39.77 |
| Apr 20, 2015 | 39.71 |
| Apr 17, 2015 | 39.66 |
| Apr 16, 2015 | 39.59 |
| Apr 15, 2015 | 39.54 |
| Apr 14, 2015 | 39.48 |
| Apr 13, 2015 | 39.41 |
| Apr 10, 2015 | 39.35 |
| Apr 9, 2015 | 39.29 |
| Apr 8, 2015 | 39.24 |
| Apr 7, 2015 | 39.18 |
| Apr 6, 2015 | 39.13 |
| Apr 2, 2015 | 39.09 |
| Apr 1, 2015 | 39.03 |
| Mar 31, 2015 | 38.98 |
| Mar 30, 2015 | 38.92 |
| Mar 27, 2015 | 38.85 |
| Mar 26, 2015 | 38.80 |
| Mar 25, 2015 | 38.77 |
| Mar 24, 2015 | 38.75 |
| Mar 23, 2015 | 38.74 |
| Mar 20, 2015 | 38.74 |
| Mar 19, 2015 | 38.72 |
| Mar 18, 2015 | 38.70 |
| Mar 17, 2015 | 38.68 |
| Mar 16, 2015 | 38.66 |
| Mar 13, 2015 | 38.66 |
| Mar 12, 2015 | 38.66 |
| Mar 11, 2015 | 38.65 |
| Mar 10, 2015 | 38.66 |
| Mar 9, 2015 | 38.67 |
| Mar 6, 2015 | 38.68 |
| Mar 5, 2015 | 38.69 |
| Mar 4, 2015 | 38.71 |
| Mar 3, 2015 | 38.74 |
| Mar 2, 2015 | 38.76 |
| Feb 27, 2015 | 38.77 |
| Feb 26, 2015 | 38.79 |
| Feb 25, 2015 | 38.82 |
| Feb 24, 2015 | 38.85 |
| Feb 23, 2015 | 38.89 |
| Feb 20, 2015 | 38.95 |
| Feb 19, 2015 | 39.01 |
| Feb 18, 2015 | 39.07 |
| Feb 17, 2015 | 39.14 |
| Feb 13, 2015 | 39.21 |
| Feb 12, 2015 | 39.28 |
| Feb 11, 2015 | 39.34 |
| Feb 10, 2015 | 39.40 |
| Feb 9, 2015 | 39.48 |
| Feb 6, 2015 | 39.56 |
| Feb 5, 2015 | 39.63 |
| Feb 4, 2015 | 39.70 |
| Feb 3, 2015 | 39.78 |
| Feb 2, 2015 | 39.83 |
| Jan 30, 2015 | 39.91 |
| Jan 29, 2015 | 40.00 |
| Jan 28, 2015 | 40.08 |
| Jan 27, 2015 | 40.17 |
| Jan 26, 2015 | 40.25 |
| Jan 23, 2015 | 40.33 |
| Jan 22, 2015 | 40.40 |
| Jan 21, 2015 | 40.47 |
| Jan 20, 2015 | 40.54 |
| Jan 16, 2015 | 40.62 |
| Jan 15, 2015 | 40.70 |
| Jan 14, 2015 | 40.79 |
| Jan 13, 2015 | 40.88 |
| Jan 12, 2015 | 40.96 |
| Jan 9, 2015 | 41.02 |
| Jan 8, 2015 | 41.07 |
| Jan 7, 2015 | 41.12 |
| Jan 6, 2015 | 41.18 |
| Jan 5, 2015 | 41.25 |
| Jan 2, 2015 | 41.31 |
| Dec 31, 2014 | 41.37 |
| Dec 30, 2014 | 41.42 |
| Dec 29, 2014 | 41.44 |
| Dec 26, 2014 | 41.48 |
| Dec 24, 2014 | 41.49 |
| Dec 23, 2014 | 41.50 |
| Dec 22, 2014 | 41.51 |
| Dec 19, 2014 | 41.51 |
| Dec 18, 2014 | 41.53 |
| Dec 17, 2014 | 41.54 |
| Dec 16, 2014 | 41.56 |
| Dec 15, 2014 | 41.60 |
| Dec 12, 2014 | 41.62 |
| Dec 11, 2014 | 41.65 |
| Dec 10, 2014 | 41.69 |
| Dec 9, 2014 | 41.73 |
| Dec 8, 2014 | 41.77 |
| Dec 5, 2014 | 41.79 |
| Dec 4, 2014 | 41.80 |
| Dec 3, 2014 | 41.82 |
| Dec 2, 2014 | 41.83 |
| Dec 1, 2014 | 41.84 |
| Nov 28, 2014 | 41.87 |
| Nov 26, 2014 | 41.88 |
| Nov 25, 2014 | 41.89 |
| Nov 24, 2014 | 41.89 |
| Nov 21, 2014 | 41.89 |
| Nov 20, 2014 | 41.90 |
| Nov 19, 2014 | 41.90 |
| Nov 18, 2014 | 41.91 |
| Nov 17, 2014 | 41.91 |
| Nov 14, 2014 | 41.91 |
| Nov 13, 2014 | 41.92 |
| Nov 12, 2014 | 41.91 |
| Nov 11, 2014 | 41.92 |
| Nov 10, 2014 | 41.92 |
| Nov 7, 2014 | 41.93 |
| Nov 6, 2014 | 41.93 |
| Nov 5, 2014 | 41.93 |
| Nov 4, 2014 | 41.94 |
| Nov 3, 2014 | 41.94 |
| Oct 31, 2014 | 41.94 |
| Oct 30, 2014 | 41.92 |
| Oct 29, 2014 | 41.91 |
| Oct 28, 2014 | 41.91 |
| Oct 27, 2014 | 41.90 |
| Oct 24, 2014 | 41.87 |
| Oct 23, 2014 | 41.86 |
| Oct 22, 2014 | 41.84 |
| Oct 21, 2014 | 41.81 |
| Oct 20, 2014 | 41.80 |
| Oct 17, 2014 | 41.78 |
| Oct 16, 2014 | 41.77 |
| Oct 15, 2014 | 41.78 |
| Oct 14, 2014 | 41.79 |
| Oct 13, 2014 | 41.81 |
| Oct 10, 2014 | 41.82 |
| Oct 9, 2014 | 41.86 |
| Oct 8, 2014 | 41.87 |
| Oct 7, 2014 | 41.87 |
| Oct 6, 2014 | 41.88 |
| Oct 3, 2014 | 41.89 |
| Oct 2, 2014 | 41.90 |
| Oct 1, 2014 | 41.90 |
| Sep 30, 2014 | 41.91 |
| Sep 29, 2014 | 41.89 |
| Sep 26, 2014 | 41.88 |
| Sep 25, 2014 | 41.88 |
| Sep 24, 2014 | 41.88 |
| Sep 23, 2014 | 41.89 |
| Sep 22, 2014 | 41.89 |
| Sep 19, 2014 | 41.90 |
| Sep 18, 2014 | 41.89 |
| Sep 17, 2014 | 41.88 |
| Sep 16, 2014 | 41.88 |
| Sep 15, 2014 | 41.89 |
| Sep 12, 2014 | 41.89 |
| Sep 11, 2014 | 41.90 |
| Sep 10, 2014 | 41.92 |
| Sep 9, 2014 | 41.94 |
| Sep 8, 2014 | 41.94 |
| Sep 5, 2014 | 41.94 |
| Sep 4, 2014 | 41.93 |
| Sep 3, 2014 | 41.92 |
| Sep 2, 2014 | 41.90 |
| Aug 29, 2014 | 41.87 |
| Aug 28, 2014 | 41.87 |
| Aug 27, 2014 | 41.87 |
| Aug 26, 2014 | 41.86 |
| Aug 25, 2014 | 41.84 |
| Aug 22, 2014 | 41.83 |
| Aug 21, 2014 | 41.82 |
| Aug 20, 2014 | 41.83 |
| Aug 19, 2014 | 41.85 |
| Aug 18, 2014 | 41.87 |
| Aug 15, 2014 | 41.89 |
| Aug 14, 2014 | 41.92 |
| Aug 13, 2014 | 41.93 |
| Aug 12, 2014 | 41.94 |
| Aug 11, 2014 | 41.95 |
| Aug 8, 2014 | 41.96 |
| Aug 7, 2014 | 41.96 |
| Aug 6, 2014 | 41.96 |
| Aug 5, 2014 | 41.97 |
| Aug 4, 2014 | 41.97 |
| Aug 1, 2014 | 41.97 |
| Jul 31, 2014 | 41.96 |
| Jul 30, 2014 | 41.94 |
| Jul 29, 2014 | 41.92 |
| Jul 28, 2014 | 41.89 |
| Jul 25, 2014 | 41.86 |
| Jul 24, 2014 | 41.83 |
| Jul 23, 2014 | 41.78 |
| Jul 22, 2014 | 41.75 |
| Jul 21, 2014 | 41.71 |
| Jul 18, 2014 | 41.67 |
| Jul 17, 2014 | 41.63 |
| Jul 16, 2014 | 41.61 |
| Jul 15, 2014 | 41.58 |
| Jul 14, 2014 | 41.55 |
| Jul 11, 2014 | 41.51 |
| Jul 10, 2014 | 41.48 |
| Jul 9, 2014 | 41.46 |
| Jul 8, 2014 | 41.43 |
| Jul 7, 2014 | 41.40 |
| Jul 3, 2014 | 41.37 |
| Jul 2, 2014 | 41.36 |
| Jul 1, 2014 | 41.33 |
| Jun 30, 2014 | 41.30 |
| Jun 27, 2014 | 41.27 |
| Jun 26, 2014 | 41.25 |