Foresight Autonomous Holdings (FRSX) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Foresight Autonomous Holdings | 202.70 Mn | 195.24 Mn | 49,000.00 | 2.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.01 |
| May 20, 2026 | 1.98 |
| May 19, 2026 | 1.99 |
| May 18, 2026 | 2.10 |
| May 15, 2026 | 2.10 |
| May 14, 2026 | 1.98 |
| May 13, 2026 | 2.03 |
| May 12, 2026 | 2.00 |
| May 11, 2026 | 2.03 |
| May 8, 2026 | 1.99 |
| May 7, 2026 | 1.96 |
| May 6, 2026 | 2.02 |
| May 5, 2026 | 2.02 |
| May 4, 2026 | 2.04 |
| May 1, 2026 | 2.04 |
| Apr 30, 2026 | 2.08 |
| Apr 29, 2026 | 2.09 |
| Apr 28, 2026 | 2.02 |
| Apr 27, 2026 | 2.01 |
| Apr 24, 2026 | 2.00 |
| Apr 23, 2026 | 2.13 |
| Apr 22, 2026 | 2.12 |
| Apr 21, 2026 | 2.15 |
| Apr 20, 2026 | 2.38 |
| Apr 17, 2026 | 2.41 |
| Apr 16, 2026 | 2.50 |
| Apr 15, 2026 | 2.48 |
| Apr 14, 2026 | 2.44 |
| Apr 13, 2026 | 2.32 |
| Apr 10, 2026 | 2.32 |
| Apr 9, 2026 | 2.29 |
| Apr 8, 2026 | 2.25 |
| Apr 7, 2026 | 2.26 |
| Apr 6, 2026 | 2.30 |
| Apr 2, 2026 | 2.36 |
| Apr 1, 2026 | 2.40 |
| Mar 31, 2026 | 2.49 |
| Mar 30, 2026 | 2.35 |
| Mar 27, 2026 | 2.40 |
| Mar 26, 2026 | 2.50 |
| Mar 25, 2026 | 2.47 |
| Mar 24, 2026 | 2.48 |
| Mar 23, 2026 | 2.39 |
| Mar 20, 2026 | 2.32 |
| Mar 19, 2026 | 2.37 |
| Mar 18, 2026 | 2.38 |
| Mar 17, 2026 | 2.41 |
| Mar 16, 2026 | 2.36 |
| Mar 13, 2026 | 2.05 |
| Mar 12, 2026 | 2.75 |
| Mar 11, 2026 | 2.76 |
| Mar 10, 2026 | 2.75 |
| Mar 9, 2026 | 2.93 |
| Mar 6, 2026 | 2.67 |
| Mar 5, 2026 | 2.75 |
| Mar 4, 2026 | 2.71 |
| Mar 3, 2026 | 2.56 |
| Mar 2, 2026 | 2.59 |
| Feb 27, 2026 | 2.65 |
| Feb 26, 2026 | 2.78 |
| Feb 25, 2026 | 2.49 |
| Feb 24, 2026 | 2.43 |
| Feb 23, 2026 | 2.40 |
| Feb 20, 2026 | 2.52 |
| Feb 19, 2026 | 2.58 |
| Feb 18, 2026 | 2.69 |
| Feb 17, 2026 | 2.59 |
| Feb 13, 2026 | 2.68 |
| Feb 12, 2026 | 2.67 |
| Feb 11, 2026 | 2.70 |
| Feb 10, 2026 | 2.70 |
| Feb 9, 2026 | 2.71 |
| Feb 6, 2026 | 2.64 |
| Feb 5, 2026 | 2.54 |
| Feb 4, 2026 | 2.81 |
| Feb 3, 2026 | 3.12 |
| Feb 2, 2026 | 3.12 |
| Jan 30, 2026 | 3.12 |
| Jan 29, 2026 | 3.15 |
| Jan 28, 2026 | 3.12 |
| Jan 27, 2026 | 2.97 |
| Jan 26, 2026 | 2.97 |
| Jan 23, 2026 | 3.00 |
| Jan 22, 2026 | 3.03 |
| Jan 21, 2026 | 3.09 |
| Jan 20, 2026 | 3.21 |
| Jan 16, 2026 | 4.20 |
| Jan 15, 2026 | 4.23 |
| Jan 14, 2026 | 4.17 |
| Jan 13, 2026 | 4.23 |
| Jan 12, 2026 | 4.29 |
| Jan 9, 2026 | 4.20 |
| Jan 8, 2026 | 4.29 |
| Jan 7, 2026 | 4.20 |
| Jan 6, 2026 | 4.26 |
| Jan 5, 2026 | 4.35 |
| Jan 2, 2026 | 4.35 |
| Dec 31, 2025 | 3.87 |
| Dec 30, 2025 | 4.08 |
| Dec 29, 2025 | 4.08 |
| Dec 26, 2025 | 4.49 |
| Dec 24, 2025 | 4.50 |
| Dec 23, 2025 | 4.77 |
| Dec 22, 2025 | 5.07 |
| Dec 19, 2025 | 4.89 |
| Dec 18, 2025 | 4.95 |
| Dec 17, 2025 | 4.74 |
| Dec 16, 2025 | 4.98 |
| Dec 15, 2025 | 5.40 |
| Dec 12, 2025 | 5.61 |
| Dec 11, 2025 | 5.61 |
| Dec 10, 2025 | 5.55 |
| Dec 9, 2025 | 5.55 |
| Dec 8, 2025 | 5.34 |
| Dec 5, 2025 | 5.64 |
| Dec 4, 2025 | 5.49 |
| Dec 3, 2025 | 6.48 |
| Dec 2, 2025 | 6.59 |
| Dec 1, 2025 | 6.51 |
| Nov 28, 2025 | 6.51 |
| Nov 26, 2025 | 6.57 |
| Nov 25, 2025 | 6.42 |
| Nov 24, 2025 | 6.42 |
| Nov 21, 2025 | 6.15 |
| Nov 20, 2025 | 6.01 |
| Nov 19, 2025 | 6.15 |
| Nov 18, 2025 | 6.27 |
| Nov 17, 2025 | 6.42 |
| Nov 14, 2025 | 6.48 |
| Nov 13, 2025 | 6.57 |
| Nov 12, 2025 | 6.81 |
| Nov 11, 2025 | 6.63 |
| Nov 10, 2025 | 6.57 |
| Nov 7, 2025 | 6.60 |
| Nov 6, 2025 | 6.60 |
| Nov 5, 2025 | 6.81 |
| Nov 4, 2025 | 6.57 |
| Nov 3, 2025 | 6.78 |
| Oct 31, 2025 | 6.87 |
| Oct 30, 2025 | 6.75 |
| Oct 29, 2025 | 6.93 |
| Oct 28, 2025 | 6.93 |
| Oct 27, 2025 | 7.02 |
| Oct 24, 2025 | 7.08 |
| Oct 23, 2025 | 7.14 |
| Oct 22, 2025 | 6.95 |
| Oct 21, 2025 | 7.05 |
| Oct 20, 2025 | 7.11 |
| Oct 17, 2025 | 6.83 |
| Oct 16, 2025 | 6.52 |
| Oct 15, 2025 | 7.56 |
| Oct 14, 2025 | 7.02 |
| Oct 13, 2025 | 7.20 |
| Oct 10, 2025 | 6.78 |
| Oct 9, 2025 | 7.26 |
| Oct 8, 2025 | 6.84 |
| Oct 7, 2025 | 6.69 |
| Oct 6, 2025 | 6.63 |
| Oct 3, 2025 | 6.69 |
| Oct 2, 2025 | 6.30 |
| Oct 1, 2025 | 6.27 |
| Sep 30, 2025 | 6.33 |
| Sep 29, 2025 | 6.36 |
| Sep 26, 2025 | 6.48 |
| Sep 25, 2025 | 6.72 |
| Sep 24, 2025 | 6.96 |
| Sep 23, 2025 | 6.69 |
| Sep 22, 2025 | 6.72 |
| Sep 19, 2025 | 6.21 |
| Sep 18, 2025 | 6.24 |
| Sep 17, 2025 | 6.18 |
| Sep 16, 2025 | 6.24 |
| Sep 15, 2025 | 6.26 |
| Sep 12, 2025 | 7.39 |
| Sep 11, 2025 | 7.11 |
| Sep 10, 2025 | 7.29 |
| Sep 9, 2025 | 7.32 |
| Sep 8, 2025 | 7.23 |
| Sep 5, 2025 | 7.17 |
| Sep 4, 2025 | 7.26 |
| Sep 3, 2025 | 7.32 |
| Sep 2, 2025 | 6.87 |
| Aug 29, 2025 | 7.05 |
| Aug 28, 2025 | 7.23 |
| Aug 27, 2025 | 7.17 |
| Aug 26, 2025 | 7.17 |
| Aug 25, 2025 | 7.62 |
| Aug 22, 2025 | 7.56 |
| Aug 21, 2025 | 6.72 |
| Aug 20, 2025 | 6.78 |
| Aug 19, 2025 | 6.85 |
| Aug 18, 2025 | 7.14 |
| Aug 15, 2025 | 8.18 |
| Aug 14, 2025 | 7.93 |
| Aug 13, 2025 | 7.84 |
| Aug 12, 2025 | 7.56 |
| Aug 11, 2025 | 7.52 |
| Aug 8, 2025 | 7.54 |
| Aug 7, 2025 | 7.53 |
| Aug 6, 2025 | 7.77 |
| Aug 5, 2025 | 7.90 |
| Aug 4, 2025 | 7.74 |
| Aug 1, 2025 | 7.85 |
| Jul 31, 2025 | 8.08 |
| Jul 30, 2025 | 8.64 |
| Jul 29, 2025 | 8.64 |
| Jul 28, 2025 | 9.30 |
| Jul 25, 2025 | 9.53 |
| Jul 24, 2025 | 9.87 |
| Jul 23, 2025 | 9.55 |
| Jul 22, 2025 | 9.35 |
| Jul 21, 2025 | 9.27 |
| Jul 18, 2025 | 9.49 |
| Jul 17, 2025 | 10.50 |
| Jul 16, 2025 | 9.66 |
| Jul 15, 2025 | 9.85 |
| Jul 14, 2025 | 10.31 |
| Jul 11, 2025 | 10.27 |
| Jul 10, 2025 | 10.55 |
| Jul 9, 2025 | 10.50 |
| Jul 8, 2025 | 10.50 |
| Jul 7, 2025 | 10.50 |
| Jul 3, 2025 | 11.21 |
| Jul 2, 2025 | 11.16 |
| Jul 1, 2025 | 10.65 |
| Jun 30, 2025 | 9.77 |
| Jun 27, 2025 | 10.50 |
| Jun 26, 2025 | 10.40 |
| Jun 25, 2025 | 9.70 |
| Jun 24, 2025 | 9.64 |
| Jun 23, 2025 | 10.08 |
| Jun 20, 2025 | 10.14 |
| Jun 18, 2025 | 10.06 |
| Jun 17, 2025 | 9.87 |
| Jun 16, 2025 | 10.50 |
| Jun 13, 2025 | 10.60 |
| Jun 12, 2025 | 11.04 |
| Jun 11, 2025 | 11.25 |
| Jun 10, 2025 | 11.97 |
| Jun 9, 2025 | 12.07 |
| Jun 6, 2025 | 11.56 |
| Jun 5, 2025 | 11.29 |
| Jun 4, 2025 | 11.18 |
| Jun 3, 2025 | 11.13 |
| Jun 2, 2025 | 11.12 |
| May 30, 2025 | 11.23 |
| May 29, 2025 | 11.76 |
| May 28, 2025 | 11.64 |
| May 27, 2025 | 11.87 |
| May 23, 2025 | 12.16 |
| May 22, 2025 | 11.97 |
| May 21, 2025 | 11.90 |
| May 20, 2025 | 12.59 |
| May 19, 2025 | 12.30 |
| May 16, 2025 | 13.11 |
| May 15, 2025 | 13.28 |
| May 14, 2025 | 13.00 |
| May 13, 2025 | 12.43 |
| May 12, 2025 | 13.72 |
| May 9, 2025 | 13.85 |
| May 8, 2025 | 13.48 |
| May 7, 2025 | 13.92 |
| May 6, 2025 | 14.53 |
| May 5, 2025 | 14.60 |
| May 2, 2025 | 15.41 |
| May 1, 2025 | 14.87 |
| Apr 30, 2025 | 14.60 |
| Apr 29, 2025 | 15.54 |
| Apr 28, 2025 | 14.75 |
| Apr 25, 2025 | 14.24 |
| Apr 24, 2025 | 14.60 |
| Apr 23, 2025 | 14.05 |
| Apr 22, 2025 | 13.06 |
| Apr 21, 2025 | 12.68 |
| Apr 17, 2025 | 13.28 |
| Apr 16, 2025 | 13.76 |
| Apr 15, 2025 | 13.77 |
| Apr 14, 2025 | 13.52 |
| Apr 11, 2025 | 12.62 |
| Apr 10, 2025 | 12.17 |
| Apr 9, 2025 | 13.02 |
| Apr 8, 2025 | 13.21 |
| Apr 7, 2025 | 13.34 |
| Apr 4, 2025 | 13.02 |
| Apr 3, 2025 | 13.44 |
| Apr 2, 2025 | 14.49 |
| Apr 1, 2025 | 13.91 |
| Mar 31, 2025 | 13.40 |
| Mar 28, 2025 | 13.49 |
| Mar 27, 2025 | 13.96 |
| Mar 26, 2025 | 14.29 |
| Mar 25, 2025 | 14.70 |
| Mar 24, 2025 | 14.91 |
| Mar 21, 2025 | 14.78 |
| Mar 20, 2025 | 14.34 |
| Mar 19, 2025 | 14.86 |
| Mar 18, 2025 | 14.91 |
| Mar 17, 2025 | 14.99 |
| Mar 14, 2025 | 15.10 |
| Mar 13, 2025 | 15.33 |
| Mar 12, 2025 | 16.15 |
| Mar 11, 2025 | 15.85 |
| Mar 10, 2025 | 14.49 |
| Mar 7, 2025 | 15.99 |
| Mar 6, 2025 | 15.75 |
| Mar 5, 2025 | 17.01 |
| Mar 4, 2025 | 14.60 |
| Mar 3, 2025 | 15.48 |
| Feb 28, 2025 | 15.56 |
| Feb 27, 2025 | 15.90 |
| Feb 26, 2025 | 16.80 |
| Feb 25, 2025 | 17.86 |
| Feb 24, 2025 | 17.77 |
| Feb 21, 2025 | 18.77 |
| Feb 20, 2025 | 19.74 |
| Feb 19, 2025 | 19.77 |
| Feb 18, 2025 | 19.63 |
| Feb 14, 2025 | 20.16 |
| Feb 13, 2025 | 19.58 |
| Feb 12, 2025 | 18.72 |
| Feb 11, 2025 | 19.39 |
| Feb 10, 2025 | 20.30 |
| Feb 7, 2025 | 21.00 |
| Feb 6, 2025 | 21.00 |
| Feb 5, 2025 | 22.68 |
| Feb 4, 2025 | 20.62 |
| Feb 3, 2025 | 20.83 |
| Jan 31, 2025 | 21.84 |
| Jan 30, 2025 | 22.47 |
| Jan 29, 2025 | 22.16 |
| Jan 28, 2025 | 22.58 |
| Jan 27, 2025 | 22.36 |
| Jan 24, 2025 | 27.09 |
| Jan 23, 2025 | 27.09 |
| Jan 22, 2025 | 26.46 |
| Jan 21, 2025 | 26.88 |
| Jan 17, 2025 | 28.56 |
| Jan 16, 2025 | 30.34 |
| Jan 15, 2025 | 29.82 |
| Jan 14, 2025 | 27.30 |
| Jan 13, 2025 | 26.25 |
| Jan 10, 2025 | 27.93 |
| Jan 8, 2025 | 27.30 |
| Jan 7, 2025 | 32.34 |
| Jan 6, 2025 | 35.28 |
| Jan 3, 2025 | 36.12 |
| Jan 2, 2025 | 30.45 |
| Dec 31, 2024 | 31.08 |
| Dec 30, 2024 | 33.18 |
| Dec 27, 2024 | 38.64 |
| Dec 26, 2024 | 42.63 |
| Dec 24, 2024 | 50.61 |
| Dec 23, 2024 | 35.91 |
| Dec 20, 2024 | 26.25 |
| Dec 19, 2024 | 19.32 |
| Dec 18, 2024 | 19.32 |
| Dec 17, 2024 | 13.33 |
| Dec 16, 2024 | 13.65 |
| Dec 13, 2024 | 13.21 |
| Dec 12, 2024 | 13.59 |
| Dec 11, 2024 | 13.55 |
| Dec 10, 2024 | 13.40 |
| Dec 9, 2024 | 13.06 |
| Dec 6, 2024 | 13.39 |
| Dec 5, 2024 | 13.31 |
| Dec 4, 2024 | 13.55 |
| Dec 3, 2024 | 13.44 |
| Dec 2, 2024 | 13.12 |
| Nov 29, 2024 | 13.35 |
| Nov 27, 2024 | 12.81 |
| Nov 26, 2024 | 13.44 |
| Nov 25, 2024 | 13.65 |
| Nov 22, 2024 | 13.73 |
| Nov 21, 2024 | 13.52 |
| Nov 20, 2024 | 13.86 |
| Nov 19, 2024 | 13.44 |
| Nov 18, 2024 | 14.07 |
| Nov 15, 2024 | 12.93 |
| Nov 14, 2024 | 13.63 |
| Nov 13, 2024 | 13.02 |
| Nov 12, 2024 | 13.65 |
| Nov 11, 2024 | 13.02 |
| Nov 8, 2024 | 12.44 |
| Nov 7, 2024 | 12.65 |
| Nov 6, 2024 | 12.81 |
| Nov 5, 2024 | 12.68 |
| Nov 4, 2024 | 12.60 |
| Nov 1, 2024 | 12.78 |
| Oct 31, 2024 | 12.82 |
| Oct 30, 2024 | 13.72 |
| Oct 29, 2024 | 13.97 |
| Oct 28, 2024 | 14.28 |
| Oct 25, 2024 | 14.70 |
| Oct 24, 2024 | 13.86 |
| Oct 23, 2024 | 14.48 |
| Oct 22, 2024 | 13.71 |
| Oct 21, 2024 | 14.07 |
| Oct 18, 2024 | 14.49 |
| Oct 17, 2024 | 14.13 |
| Oct 16, 2024 | 14.28 |
| Oct 15, 2024 | 14.49 |
| Oct 14, 2024 | 13.70 |
| Oct 11, 2024 | 13.39 |
| Oct 10, 2024 | 13.65 |
| Oct 9, 2024 | 14.07 |
| Oct 8, 2024 | 14.10 |
| Oct 7, 2024 | 14.31 |
| Oct 4, 2024 | 14.76 |
| Oct 3, 2024 | 14.81 |
| Oct 2, 2024 | 14.89 |
| Oct 1, 2024 | 14.09 |
| Sep 30, 2024 | 14.91 |
| Sep 27, 2024 | 15.10 |
| Sep 26, 2024 | 14.70 |
| Sep 25, 2024 | 14.49 |
| Sep 24, 2024 | 14.91 |
| Sep 23, 2024 | 14.18 |
| Sep 20, 2024 | 14.28 |
| Sep 19, 2024 | 14.39 |
| Sep 18, 2024 | 14.35 |
| Sep 17, 2024 | 14.49 |
| Sep 16, 2024 | 15.10 |
| Sep 13, 2024 | 15.12 |
| Sep 12, 2024 | 14.50 |
| Sep 11, 2024 | 14.81 |
| Sep 10, 2024 | 15.35 |
| Sep 9, 2024 | 15.54 |
| Sep 6, 2024 | 15.75 |
| Sep 5, 2024 | 16.09 |
| Sep 4, 2024 | 15.93 |
| Sep 3, 2024 | 16.10 |
| Aug 30, 2024 | 16.43 |
| Aug 29, 2024 | 16.59 |
| Aug 28, 2024 | 16.59 |
| Aug 27, 2024 | 16.80 |
| Aug 26, 2024 | 16.54 |
| Aug 23, 2024 | 16.59 |
| Aug 22, 2024 | 16.54 |
| Aug 21, 2024 | 16.80 |
| Aug 20, 2024 | 16.78 |
| Aug 19, 2024 | 16.87 |
| Aug 16, 2024 | 16.38 |
| Aug 15, 2024 | 15.84 |
| Aug 14, 2024 | 16.38 |
| Aug 13, 2024 | 16.59 |
| Aug 12, 2024 | 15.75 |
| Aug 9, 2024 | 16.80 |
| Aug 8, 2024 | 17.21 |
| Aug 7, 2024 | 16.76 |
| Aug 6, 2024 | 15.83 |
| Aug 5, 2024 | 17.66 |
| Aug 2, 2024 | 18.27 |
| Aug 1, 2024 | 18.90 |
| Jul 31, 2024 | 19.93 |
| Jul 30, 2024 | 19.61 |
| Jul 29, 2024 | 20.18 |
| Jul 26, 2024 | 20.66 |
| Jul 25, 2024 | 20.29 |
| Jul 24, 2024 | 20.36 |
| Jul 23, 2024 | 20.16 |
| Jul 22, 2024 | 20.58 |
| Jul 19, 2024 | 21.32 |
| Jul 18, 2024 | 21.25 |
| Jul 17, 2024 | 21.48 |
| Jul 16, 2024 | 21.63 |
| Jul 15, 2024 | 21.63 |
| Jul 12, 2024 | 21.10 |
| Jul 11, 2024 | 20.71 |
| Jul 10, 2024 | 21.00 |
| Jul 9, 2024 | 21.21 |
| Jul 8, 2024 | 21.84 |
| Jul 5, 2024 | 21.00 |
| Jul 3, 2024 | 20.67 |
| Jul 2, 2024 | 20.76 |
| Jul 1, 2024 | 20.37 |
| Jun 28, 2024 | 20.12 |
| Jun 27, 2024 | 20.33 |
| Jun 26, 2024 | 19.74 |
| Jun 25, 2024 | 20.17 |
| Jun 24, 2024 | 20.37 |
| Jun 21, 2024 | 20.58 |
| Jun 20, 2024 | 20.89 |
| Jun 18, 2024 | 22.05 |
| Jun 17, 2024 | 22.68 |
| Jun 14, 2024 | 22.47 |
| Jun 13, 2024 | 23.31 |
| Jun 12, 2024 | 23.63 |
| Jun 11, 2024 | 23.31 |
| Jun 10, 2024 | 23.63 |
| Jun 7, 2024 | 24.15 |
| Jun 6, 2024 | 24.57 |
| Jun 5, 2024 | 25.83 |
| Jun 4, 2024 | 24.15 |
| Jun 3, 2024 | 23.94 |
| May 31, 2024 | 23.31 |
| May 30, 2024 | 24.15 |
| May 29, 2024 | 24.15 |
| May 28, 2024 | 22.89 |
| May 24, 2024 | 23.10 |
| May 23, 2024 | 23.52 |
| May 22, 2024 | 23.94 |
| May 21, 2024 | 24.15 |
| May 20, 2024 | 23.94 |
| May 17, 2024 | 24.78 |
| May 16, 2024 | 24.57 |
| May 15, 2024 | 25.62 |
| May 14, 2024 | 25.09 |
| May 13, 2024 | 25.41 |
| May 10, 2024 | 25.20 |
| May 9, 2024 | 24.15 |
| May 8, 2024 | 24.78 |
| May 7, 2024 | 22.89 |
| May 6, 2024 | 22.47 |
| May 3, 2024 | 22.47 |
| May 2, 2024 | 22.68 |
| May 1, 2024 | 22.05 |
| Apr 30, 2024 | 22.89 |
| Apr 29, 2024 | 22.68 |
| Apr 26, 2024 | 22.68 |
| Apr 25, 2024 | 22.68 |
| Apr 24, 2024 | 22.68 |
| Apr 23, 2024 | 22.26 |
| Apr 22, 2024 | 21.42 |
| Apr 19, 2024 | 21.21 |
| Apr 18, 2024 | 22.05 |
| Apr 17, 2024 | 23.94 |
| Apr 16, 2024 | 24.15 |
| Apr 15, 2024 | 24.36 |
| Apr 12, 2024 | 23.73 |
| Apr 11, 2024 | 23.73 |
| Apr 10, 2024 | 24.99 |
| Apr 9, 2024 | 24.36 |
| Apr 8, 2024 | 25.83 |
| Apr 5, 2024 | 24.78 |
| Apr 4, 2024 | 25.31 |
| Apr 3, 2024 | 25.20 |
| Apr 2, 2024 | 22.16 |
| Apr 1, 2024 | 22.47 |
| Mar 28, 2024 | 22.47 |
| Mar 27, 2024 | 22.68 |
| Mar 26, 2024 | 23.73 |
| Mar 25, 2024 | 25.41 |
| Mar 22, 2024 | 24.57 |
| Mar 21, 2024 | 20.58 |
| Mar 20, 2024 | 20.37 |
| Mar 19, 2024 | 20.37 |
| Mar 18, 2024 | 20.16 |
| Mar 15, 2024 | 21.21 |
| Mar 14, 2024 | 21.82 |
| Mar 13, 2024 | 21.42 |
| Mar 12, 2024 | 21.84 |
| Mar 11, 2024 | 21.84 |
| Mar 8, 2024 | 21.84 |
| Mar 7, 2024 | 21.84 |
| Mar 6, 2024 | 22.26 |
| Mar 5, 2024 | 21.84 |
| Mar 4, 2024 | 22.05 |
| Mar 1, 2024 | 23.00 |
| Feb 29, 2024 | 22.89 |
| Feb 28, 2024 | 21.63 |
| Feb 27, 2024 | 21.63 |
| Feb 26, 2024 | 21.63 |
| Feb 23, 2024 | 22.05 |
| Feb 22, 2024 | 22.89 |
| Feb 21, 2024 | 22.68 |
| Feb 20, 2024 | 21.00 |
| Feb 16, 2024 | 22.68 |
| Feb 15, 2024 | 23.52 |
| Feb 14, 2024 | 22.89 |
| Feb 13, 2024 | 22.05 |
| Feb 12, 2024 | 23.31 |
| Feb 9, 2024 | 23.73 |
| Feb 8, 2024 | 23.10 |
| Feb 7, 2024 | 23.10 |
| Feb 6, 2024 | 23.31 |
| Feb 5, 2024 | 23.94 |
| Feb 2, 2024 | 22.26 |
| Feb 1, 2024 | 21.84 |
| Jan 31, 2024 | 24.15 |
| Jan 30, 2024 | 25.41 |
| Jan 29, 2024 | 29.40 |
| Jan 26, 2024 | 24.15 |
| Jan 25, 2024 | 21.42 |
| Jan 24, 2024 | 22.68 |
| Jan 23, 2024 | 20.76 |
| Jan 22, 2024 | 19.38 |
| Jan 19, 2024 | 19.74 |
| Jan 18, 2024 | 19.74 |
| Jan 17, 2024 | 20.06 |
| Jan 16, 2024 | 20.16 |
| Jan 12, 2024 | 21.00 |
| Jan 11, 2024 | 21.84 |
| Jan 10, 2024 | 21.52 |
| Jan 9, 2024 | 21.84 |
| Jan 8, 2024 | 22.05 |
| Jan 5, 2024 | 23.10 |
| Jan 4, 2024 | 23.52 |
| Jan 3, 2024 | 24.15 |
| Jan 2, 2024 | 22.05 |
| Dec 29, 2023 | 21.63 |
| Dec 28, 2023 | 22.68 |
| Dec 27, 2023 | 23.31 |
| Dec 26, 2023 | 24.36 |
| Dec 22, 2023 | 23.94 |
| Dec 21, 2023 | 25.20 |
| Dec 20, 2023 | 24.47 |
| Dec 19, 2023 | 25.62 |
| Dec 18, 2023 | 24.78 |
| Dec 15, 2023 | 24.36 |
| Dec 14, 2023 | 23.20 |
| Dec 13, 2023 | 23.31 |
| Dec 12, 2023 | 25.41 |
| Dec 11, 2023 | 26.88 |
| Dec 8, 2023 | 26.46 |
| Dec 7, 2023 | 26.46 |
| Dec 6, 2023 | 39.90 |
| Dec 5, 2023 | 40.32 |
| Dec 4, 2023 | 41.37 |
| Dec 1, 2023 | 42.42 |
| Nov 30, 2023 | 40.53 |
| Nov 29, 2023 | 41.69 |
| Nov 28, 2023 | 43.89 |
| Nov 27, 2023 | 40.32 |
| Nov 24, 2023 | 39.06 |
| Nov 22, 2023 | 36.54 |
| Nov 21, 2023 | 36.75 |
| Nov 20, 2023 | 35.91 |
| Nov 17, 2023 | 32.97 |
| Nov 16, 2023 | 32.55 |
| Nov 15, 2023 | 32.87 |
| Nov 14, 2023 | 32.55 |
| Nov 13, 2023 | 31.50 |
| Nov 10, 2023 | 31.29 |
| Nov 9, 2023 | 30.45 |
| Nov 8, 2023 | 32.13 |
| Nov 7, 2023 | 32.97 |
| Nov 6, 2023 | 33.60 |
| Nov 3, 2023 | 33.81 |
| Nov 2, 2023 | 34.02 |
| Nov 1, 2023 | 37.38 |
| Oct 31, 2023 | 35.81 |
| Oct 30, 2023 | 35.28 |
| Oct 27, 2023 | 31.92 |
| Oct 26, 2023 | 35.28 |
| Oct 25, 2023 | 34.23 |
| Oct 24, 2023 | 32.97 |
| Oct 23, 2023 | 32.76 |
| Oct 20, 2023 | 33.60 |
| Oct 19, 2023 | 34.86 |
| Oct 18, 2023 | 37.80 |
| Oct 17, 2023 | 39.69 |
| Oct 16, 2023 | 40.11 |
| Oct 13, 2023 | 40.95 |
| Oct 12, 2023 | 40.53 |
| Oct 11, 2023 | 41.16 |
| Oct 10, 2023 | 42.21 |
| Oct 9, 2023 | 42.84 |
| Oct 6, 2023 | 42.63 |
| Oct 5, 2023 | 42.21 |
| Oct 4, 2023 | 42.42 |
| Oct 3, 2023 | 43.26 |
| Oct 2, 2023 | 44.52 |
| Sep 29, 2023 | 43.05 |
| Sep 28, 2023 | 42.42 |
| Sep 27, 2023 | 43.47 |
| Sep 26, 2023 | 43.68 |
| Sep 25, 2023 | 47.67 |
| Sep 22, 2023 | 47.04 |
| Sep 21, 2023 | 49.35 |
| Sep 20, 2023 | 48.93 |
| Sep 19, 2023 | 47.67 |
| Sep 18, 2023 | 46.20 |
| Sep 15, 2023 | 46.20 |
| Sep 14, 2023 | 45.15 |
| Sep 13, 2023 | 46.83 |
| Sep 12, 2023 | 47.67 |
| Sep 11, 2023 | 46.20 |
| Sep 8, 2023 | 45.99 |
| Sep 7, 2023 | 48.51 |
| Sep 6, 2023 | 50.92 |
| Sep 5, 2023 | 52.71 |
| Sep 1, 2023 | 52.92 |
| Aug 31, 2023 | 57.54 |
| Aug 30, 2023 | 54.39 |
| Aug 29, 2023 | 52.50 |
| Aug 28, 2023 | 52.92 |
| Aug 25, 2023 | 54.39 |
| Aug 24, 2023 | 54.81 |
| Aug 23, 2023 | 57.54 |
| Aug 22, 2023 | 56.28 |
| Aug 21, 2023 | 55.86 |
| Aug 18, 2023 | 57.75 |
| Aug 17, 2023 | 58.38 |
| Aug 16, 2023 | 59.64 |
| Aug 15, 2023 | 59.43 |
| Aug 14, 2023 | 61.74 |
| Aug 11, 2023 | 61.11 |
| Aug 10, 2023 | 59.64 |
| Aug 9, 2023 | 57.38 |
| Aug 8, 2023 | 59.22 |
| Aug 7, 2023 | 61.74 |
| Aug 4, 2023 | 64.47 |
| Aug 3, 2023 | 61.74 |
| Aug 2, 2023 | 64.26 |
| Aug 1, 2023 | 64.05 |
| Jul 31, 2023 | 66.15 |
| Jul 28, 2023 | 55.23 |
| Jul 27, 2023 | 53.55 |
| Jul 26, 2023 | 56.28 |
| Jul 25, 2023 | 59.43 |
| Jul 24, 2023 | 61.32 |
| Jul 21, 2023 | 59.85 |
| Jul 20, 2023 | 57.96 |
| Jul 19, 2023 | 60.48 |
| Jul 18, 2023 | 60.69 |
| Jul 17, 2023 | 63.00 |
| Jul 14, 2023 | 55.65 |
| Jul 13, 2023 | 56.70 |
| Jul 12, 2023 | 53.76 |
| Jul 11, 2023 | 49.35 |
| Jul 10, 2023 | 49.35 |
| Jul 7, 2023 | 52.08 |
| Jul 6, 2023 | 51.45 |
| Jul 5, 2023 | 57.73 |
| Jul 3, 2023 | 48.09 |
| Jun 30, 2023 | 45.57 |
| Jun 29, 2023 | 45.36 |
| Jun 28, 2023 | 45.99 |
| Jun 27, 2023 | 44.31 |
| Jun 26, 2023 | 43.68 |
| Jun 23, 2023 | 45.36 |
| Jun 22, 2023 | 44.94 |
| Jun 21, 2023 | 44.83 |
| Jun 20, 2023 | 46.62 |
| Jun 16, 2023 | 51.03 |
| Jun 15, 2023 | 50.40 |
| Jun 14, 2023 | 51.24 |
| Jun 13, 2023 | 50.82 |
| Jun 12, 2023 | 49.98 |
| Jun 9, 2023 | 51.03 |
| Jun 8, 2023 | 52.92 |
| Jun 7, 2023 | 53.34 |
| Jun 6, 2023 | 48.93 |
| Jun 5, 2023 | 46.20 |
| Jun 2, 2023 | 49.35 |
| Jun 1, 2023 | 47.46 |
| May 31, 2023 | 47.88 |
| May 30, 2023 | 42.84 |
| May 26, 2023 | 40.95 |
| May 25, 2023 | 40.32 |
| May 24, 2023 | 42.00 |
| May 23, 2023 | 43.26 |
| May 22, 2023 | 42.84 |
| May 19, 2023 | 42.00 |
| May 18, 2023 | 42.42 |
| May 17, 2023 | 42.21 |
| May 16, 2023 | 42.63 |
| May 15, 2023 | 47.04 |
| May 12, 2023 | 46.20 |
| May 11, 2023 | 46.20 |
| May 10, 2023 | 49.14 |
| May 9, 2023 | 44.75 |
| May 8, 2023 | 43.34 |
| May 5, 2023 | 41.58 |
| May 4, 2023 | 42.17 |
| May 3, 2023 | 41.69 |
| May 2, 2023 | 41.16 |
| May 1, 2023 | 40.98 |
| Apr 28, 2023 | 40.95 |
| Apr 27, 2023 | 38.85 |
| Apr 26, 2023 | 40.74 |
| Apr 25, 2023 | 41.37 |
| Apr 24, 2023 | 43.89 |
| Apr 21, 2023 | 38.64 |
| Apr 20, 2023 | 38.09 |
| Apr 19, 2023 | 42.84 |
| Apr 18, 2023 | 39.54 |
| Apr 17, 2023 | 41.58 |
| Apr 14, 2023 | 41.33 |
| Apr 13, 2023 | 43.34 |
| Apr 12, 2023 | 45.36 |
| Apr 11, 2023 | 48.99 |
| Apr 10, 2023 | 48.42 |
| Apr 6, 2023 | 50.40 |
| Apr 5, 2023 | 51.01 |
| Apr 4, 2023 | 51.82 |
| Apr 3, 2023 | 52.81 |
| Mar 31, 2023 | 51.66 |
| Mar 30, 2023 | 53.81 |
| Mar 29, 2023 | 55.58 |
| Mar 28, 2023 | 57.96 |
| Mar 27, 2023 | 59.67 |
| Mar 24, 2023 | 59.22 |
| Mar 23, 2023 | 58.02 |
| Mar 22, 2023 | 61.73 |
| Mar 21, 2023 | 62.45 |
| Mar 20, 2023 | 56.70 |
| Mar 17, 2023 | 59.22 |
| Mar 16, 2023 | 61.72 |
| Mar 15, 2023 | 61.63 |
| Mar 14, 2023 | 64.26 |
| Mar 13, 2023 | 62.99 |
| Mar 10, 2023 | 61.74 |
| Mar 9, 2023 | 66.15 |
| Mar 8, 2023 | 69.30 |
| Mar 7, 2023 | 72.36 |
| Mar 6, 2023 | 72.45 |
| Mar 3, 2023 | 71.22 |
| Mar 2, 2023 | 70.65 |
| Mar 1, 2023 | 73.08 |
| Feb 28, 2023 | 73.08 |
| Feb 27, 2023 | 73.71 |
| Feb 24, 2023 | 72.43 |
| Feb 23, 2023 | 70.89 |
| Feb 22, 2023 | 73.71 |
| Feb 21, 2023 | 75.54 |
| Feb 17, 2023 | 76.96 |
| Feb 16, 2023 | 79.07 |
| Feb 15, 2023 | 79.38 |
| Feb 14, 2023 | 80.63 |
| Feb 13, 2023 | 78.12 |
| Feb 10, 2023 | 79.38 |
| Feb 9, 2023 | 83.16 |
| Feb 8, 2023 | 86.57 |
| Feb 7, 2023 | 90.75 |
| Feb 6, 2023 | 88.93 |
| Feb 3, 2023 | 88.12 |
| Feb 2, 2023 | 88.99 |
| Feb 1, 2023 | 76.31 |
| Jan 31, 2023 | 73.32 |
| Jan 30, 2023 | 72.45 |
| Jan 27, 2023 | 73.21 |
| Jan 26, 2023 | 70.82 |
| Jan 25, 2023 | 71.00 |
| Jan 24, 2023 | 71.10 |
| Jan 23, 2023 | 71.69 |
| Jan 20, 2023 | 73.09 |
| Jan 19, 2023 | 71.44 |
| Jan 18, 2023 | 73.68 |
| Jan 17, 2023 | 73.71 |
| Jan 13, 2023 | 73.08 |
| Jan 12, 2023 | 73.76 |
| Jan 11, 2023 | 71.19 |
| Jan 10, 2023 | 68.07 |
| Jan 9, 2023 | 66.13 |
| Jan 6, 2023 | 65.52 |
| Jan 5, 2023 | 65.52 |
| Jan 4, 2023 | 63.03 |
| Jan 3, 2023 | 58.20 |
| Dec 30, 2022 | 53.44 |
| Dec 29, 2022 | 56.70 |
| Dec 28, 2022 | 58.38 |
| Dec 27, 2022 | 60.14 |
| Dec 23, 2022 | 64.26 |
| Dec 22, 2022 | 64.26 |
| Dec 21, 2022 | 64.13 |
| Dec 20, 2022 | 63.54 |
| Dec 19, 2022 | 64.88 |
| Dec 16, 2022 | 66.78 |
| Dec 15, 2022 | 63.04 |
| Dec 14, 2022 | 66.79 |
| Dec 13, 2022 | 69.40 |
| Dec 12, 2022 | 70.56 |
| Dec 9, 2022 | 73.72 |
| Dec 8, 2022 | 72.27 |
| Dec 7, 2022 | 75.79 |
| Dec 6, 2022 | 75.61 |
| Dec 5, 2022 | 82.06 |
| Dec 2, 2022 | 82.57 |
| Dec 1, 2022 | 83.80 |
| Nov 30, 2022 | 83.16 |
| Nov 29, 2022 | 83.15 |
| Nov 28, 2022 | 85.05 |
| Nov 25, 2022 | 84.80 |
| Nov 23, 2022 | 84.42 |
| Nov 22, 2022 | 84.15 |
| Nov 21, 2022 | 85.83 |
| Nov 18, 2022 | 103.32 |
| Nov 17, 2022 | 104.58 |
| Nov 16, 2022 | 90.71 |
| Nov 15, 2022 | 68.18 |
| Nov 14, 2022 | 67.49 |
| Nov 11, 2022 | 69.30 |
| Nov 10, 2022 | 63.05 |
| Nov 9, 2022 | 62.12 |
| Nov 8, 2022 | 64.58 |
| Nov 7, 2022 | 66.88 |
| Nov 4, 2022 | 66.46 |
| Nov 3, 2022 | 68.15 |
| Nov 2, 2022 | 69.30 |
| Nov 1, 2022 | 71.04 |
| Oct 31, 2022 | 73.08 |
| Oct 28, 2022 | 76.52 |
| Oct 27, 2022 | 77.50 |
| Oct 26, 2022 | 71.21 |
| Oct 25, 2022 | 68.05 |
| Oct 24, 2022 | 64.26 |
| Oct 21, 2022 | 65.52 |
| Oct 20, 2022 | 63.81 |
| Oct 19, 2022 | 63.68 |
| Oct 18, 2022 | 63.83 |
| Oct 17, 2022 | 64.53 |
| Oct 14, 2022 | 64.75 |
| Oct 13, 2022 | 65.34 |
| Oct 12, 2022 | 66.25 |
| Oct 11, 2022 | 64.44 |
| Oct 10, 2022 | 64.26 |
| Oct 7, 2022 | 68.44 |
| Oct 6, 2022 | 68.51 |
| Oct 5, 2022 | 70.69 |
| Oct 4, 2022 | 71.06 |
| Oct 3, 2022 | 67.39 |
| Sep 30, 2022 | 66.23 |
| Sep 29, 2022 | 67.47 |
| Sep 28, 2022 | 73.08 |
| Sep 27, 2022 | 70.56 |
| Sep 26, 2022 | 65.97 |
| Sep 23, 2022 | 66.93 |
| Sep 22, 2022 | 72.47 |
| Sep 21, 2022 | 79.38 |
| Sep 20, 2022 | 78.03 |
| Sep 19, 2022 | 78.81 |
| Sep 16, 2022 | 78.90 |
| Sep 15, 2022 | 81.40 |
| Sep 14, 2022 | 82.59 |
| Sep 13, 2022 | 82.26 |
| Sep 12, 2022 | 87.61 |
| Sep 9, 2022 | 87.07 |
| Sep 8, 2022 | 90.59 |
| Sep 7, 2022 | 82.15 |
| Sep 6, 2022 | 80.26 |
| Sep 2, 2022 | 81.66 |
| Sep 1, 2022 | 82.18 |
| Aug 31, 2022 | 86.68 |
| Aug 30, 2022 | 85.35 |
| Aug 29, 2022 | 88.19 |
| Aug 26, 2022 | 92.02 |
| Aug 25, 2022 | 97.02 |
| Aug 24, 2022 | 96.75 |
| Aug 23, 2022 | 90.59 |
| Aug 22, 2022 | 89.46 |
| Aug 19, 2022 | 92.62 |
| Aug 18, 2022 | 100.79 |
| Aug 17, 2022 | 101.61 |
| Aug 16, 2022 | 103.32 |
| Aug 15, 2022 | 114.52 |
| Aug 12, 2022 | 114.66 |
| Aug 11, 2022 | 103.08 |
| Aug 10, 2022 | 91.73 |
| Aug 9, 2022 | 86.06 |
| Aug 8, 2022 | 86.71 |
| Aug 5, 2022 | 81.90 |
| Aug 4, 2022 | 81.90 |
| Aug 3, 2022 | 81.38 |
| Aug 2, 2022 | 78.20 |
| Aug 1, 2022 | 79.72 |
| Jul 29, 2022 | 75.44 |
| Jul 28, 2022 | 75.60 |
| Jul 27, 2022 | 77.81 |
| Jul 26, 2022 | 75.60 |
| Jul 25, 2022 | 81.27 |
| Jul 22, 2022 | 87.32 |
| Jul 21, 2022 | 87.72 |
| Jul 20, 2022 | 88.20 |
| Jul 19, 2022 | 85.77 |
| Jul 18, 2022 | 82.72 |
| Jul 15, 2022 | 82.01 |
| Jul 14, 2022 | 81.66 |
| Jul 13, 2022 | 81.98 |
| Jul 12, 2022 | 84.99 |
| Jul 11, 2022 | 84.42 |
| Jul 8, 2022 | 85.68 |
| Jul 7, 2022 | 89.47 |
| Jul 6, 2022 | 80.97 |
| Jul 5, 2022 | 81.90 |
| Jul 1, 2022 | 84.52 |
| Jun 30, 2022 | 78.20 |
| Jun 29, 2022 | 81.06 |
| Jun 28, 2022 | 83.25 |
| Jun 27, 2022 | 89.30 |
| Jun 24, 2022 | 89.46 |
| Jun 23, 2022 | 86.31 |
| Jun 22, 2022 | 75.33 |
| Jun 21, 2022 | 71.77 |
| Jun 17, 2022 | 61.15 |
| Jun 16, 2022 | 64.97 |
| Jun 15, 2022 | 73.09 |
| Jun 14, 2022 | 75.63 |
| Jun 13, 2022 | 76.42 |
| Jun 10, 2022 | 90.15 |
| Jun 9, 2022 | 96.91 |
| Jun 8, 2022 | 101.43 |
| Jun 7, 2022 | 99.92 |
| Jun 6, 2022 | 101.13 |
| Jun 3, 2022 | 100.25 |
| Jun 2, 2022 | 103.32 |
| Jun 1, 2022 | 98.89 |
| May 31, 2022 | 103.57 |
| May 27, 2022 | 109.43 |
| May 26, 2022 | 103.38 |
| May 25, 2022 | 109.01 |
| May 24, 2022 | 111.90 |
| May 23, 2022 | 119.99 |
| May 20, 2022 | 97.93 |
| May 19, 2022 | 96.89 |
| May 18, 2022 | 87.80 |
| May 17, 2022 | 85.14 |
| May 16, 2022 | 76.07 |
| May 13, 2022 | 69.77 |
| May 12, 2022 | 68.04 |
| May 11, 2022 | 74.34 |
| May 10, 2022 | 83.66 |
| May 9, 2022 | 86.32 |
| May 6, 2022 | 99.50 |
| May 5, 2022 | 101.37 |
| May 4, 2022 | 106.47 |
| May 3, 2022 | 100.30 |
| May 2, 2022 | 98.86 |
| Apr 29, 2022 | 97.59 |
| Apr 28, 2022 | 102.06 |
| Apr 27, 2022 | 100.80 |
| Apr 26, 2022 | 99.00 |
| Apr 25, 2022 | 105.85 |
| Apr 22, 2022 | 105.84 |
| Apr 21, 2022 | 108.32 |
| Apr 20, 2022 | 114.67 |
| Apr 19, 2022 | 115.93 |
| Apr 18, 2022 | 116.17 |
| Apr 14, 2022 | 120.52 |
| Apr 13, 2022 | 123.71 |
| Apr 12, 2022 | 120.19 |
| Apr 11, 2022 | 120.96 |
| Apr 8, 2022 | 123.61 |
| Apr 7, 2022 | 123.35 |
| Apr 6, 2022 | 127.26 |
| Apr 5, 2022 | 132.30 |
| Apr 4, 2022 | 137.34 |
| Apr 1, 2022 | 131.04 |
| Mar 31, 2022 | 139.86 |
| Mar 30, 2022 | 142.38 |
| Mar 29, 2022 | 151.20 |
| Mar 28, 2022 | 142.38 |
| Mar 25, 2022 | 143.64 |
| Mar 24, 2022 | 146.16 |
| Mar 23, 2022 | 148.68 |
| Mar 22, 2022 | 151.20 |
| Mar 21, 2022 | 142.38 |
| Mar 18, 2022 | 146.16 |
| Mar 17, 2022 | 143.64 |
| Mar 16, 2022 | 141.12 |
| Mar 15, 2022 | 126.00 |
| Mar 14, 2022 | 122.21 |
| Mar 11, 2022 | 132.30 |
| Mar 10, 2022 | 138.60 |
| Mar 9, 2022 | 139.86 |
| Mar 8, 2022 | 143.64 |
| Mar 7, 2022 | 131.04 |
| Mar 4, 2022 | 133.56 |
| Mar 3, 2022 | 139.86 |
| Mar 2, 2022 | 149.31 |
| Mar 1, 2022 | 147.42 |
| Feb 28, 2022 | 153.72 |
| Feb 25, 2022 | 160.02 |
| Feb 24, 2022 | 153.72 |
| Feb 23, 2022 | 147.42 |
| Feb 22, 2022 | 149.94 |
| Feb 18, 2022 | 154.98 |
| Feb 17, 2022 | 160.02 |
| Feb 16, 2022 | 170.10 |
| Feb 15, 2022 | 165.06 |
| Feb 14, 2022 | 156.24 |
| Feb 11, 2022 | 160.02 |
| Feb 10, 2022 | 170.10 |
| Feb 9, 2022 | 177.66 |
| Feb 8, 2022 | 173.88 |
| Feb 7, 2022 | 171.36 |
| Feb 4, 2022 | 170.10 |
| Feb 3, 2022 | 165.06 |
| Feb 2, 2022 | 177.66 |
| Feb 1, 2022 | 191.52 |
| Jan 31, 2022 | 186.48 |
| Jan 28, 2022 | 157.50 |
| Jan 27, 2022 | 148.68 |
| Jan 26, 2022 | 163.80 |
| Jan 25, 2022 | 166.32 |
| Jan 24, 2022 | 173.88 |
| Jan 21, 2022 | 176.40 |
| Jan 20, 2022 | 190.26 |
| Jan 19, 2022 | 195.30 |
| Jan 18, 2022 | 200.34 |
| Jan 14, 2022 | 206.64 |
| Jan 13, 2022 | 197.82 |
| Jan 12, 2022 | 207.90 |
| Jan 11, 2022 | 210.42 |
| Jan 10, 2022 | 200.34 |
| Jan 7, 2022 | 209.16 |
| Jan 6, 2022 | 206.64 |
| Jan 5, 2022 | 209.16 |
| Jan 4, 2022 | 224.28 |
| Jan 3, 2022 | 230.58 |
| Dec 31, 2021 | 214.20 |
| Dec 30, 2021 | 219.24 |
| Dec 29, 2021 | 216.72 |
| Dec 28, 2021 | 219.24 |
| Dec 27, 2021 | 226.80 |
| Dec 23, 2021 | 235.62 |
| Dec 22, 2021 | 233.10 |
| Dec 21, 2021 | 234.36 |
| Dec 20, 2021 | 228.06 |
| Dec 17, 2021 | 235.62 |
| Dec 16, 2021 | 233.10 |
| Dec 15, 2021 | 253.26 |
| Dec 14, 2021 | 235.62 |
| Dec 13, 2021 | 248.22 |
| Dec 10, 2021 | 246.96 |
| Dec 9, 2021 | 253.26 |
| Dec 8, 2021 | 274.68 |
| Dec 7, 2021 | 262.08 |
| Dec 6, 2021 | 248.22 |
| Dec 3, 2021 | 238.14 |
| Dec 2, 2021 | 264.60 |
| Dec 1, 2021 | 252.00 |
| Nov 30, 2021 | 275.94 |
| Nov 29, 2021 | 283.50 |
| Nov 26, 2021 | 303.66 |
| Nov 24, 2021 | 306.18 |
| Nov 23, 2021 | 292.32 |
| Nov 22, 2021 | 301.14 |
| Nov 19, 2021 | 316.26 |
| Nov 18, 2021 | 318.78 |
| Nov 17, 2021 | 346.50 |
| Nov 16, 2021 | 369.18 |
| Nov 15, 2021 | 375.48 |
| Nov 12, 2021 | 359.10 |
| Nov 11, 2021 | 359.10 |
| Nov 10, 2021 | 359.10 |
| Nov 9, 2021 | 383.04 |
| Nov 8, 2021 | 391.86 |
| Nov 5, 2021 | 371.70 |
| Nov 4, 2021 | 390.60 |
| Nov 3, 2021 | 404.46 |
| Nov 2, 2021 | 404.46 |
| Nov 1, 2021 | 415.80 |
| Oct 29, 2021 | 384.30 |
| Oct 28, 2021 | 390.60 |
| Oct 27, 2021 | 375.48 |
| Oct 26, 2021 | 389.34 |
| Oct 25, 2021 | 410.76 |
| Oct 22, 2021 | 413.28 |
| Oct 21, 2021 | 367.92 |
| Oct 20, 2021 | 366.66 |
| Oct 19, 2021 | 367.92 |
| Oct 18, 2021 | 354.06 |
| Oct 15, 2021 | 356.58 |
| Oct 14, 2021 | 369.18 |
| Oct 13, 2021 | 357.84 |
| Oct 12, 2021 | 359.10 |
| Oct 11, 2021 | 350.28 |
| Oct 8, 2021 | 359.10 |
| Oct 7, 2021 | 364.14 |
| Oct 6, 2021 | 351.54 |
| Oct 5, 2021 | 359.10 |
| Oct 4, 2021 | 364.14 |
| Oct 1, 2021 | 379.26 |
| Sep 30, 2021 | 394.38 |
| Sep 29, 2021 | 378.00 |
| Sep 28, 2021 | 395.64 |
| Sep 27, 2021 | 409.50 |
| Sep 24, 2021 | 390.60 |
| Sep 23, 2021 | 389.34 |
| Sep 22, 2021 | 386.82 |
| Sep 21, 2021 | 376.74 |
| Sep 20, 2021 | 355.32 |
| Sep 17, 2021 | 399.42 |
| Sep 16, 2021 | 390.60 |
| Sep 15, 2021 | 390.60 |
| Sep 14, 2021 | 391.86 |
| Sep 13, 2021 | 395.64 |
| Sep 10, 2021 | 393.12 |
| Sep 9, 2021 | 390.60 |
| Sep 8, 2021 | 394.38 |
| Sep 7, 2021 | 401.94 |
| Sep 3, 2021 | 400.68 |
| Sep 2, 2021 | 406.98 |
| Sep 1, 2021 | 406.98 |
| Aug 31, 2021 | 410.76 |
| Aug 30, 2021 | 404.46 |
| Aug 27, 2021 | 408.24 |
| Aug 26, 2021 | 399.42 |
| Aug 25, 2021 | 414.54 |
| Aug 24, 2021 | 408.24 |
| Aug 23, 2021 | 400.68 |
| Aug 20, 2021 | 372.96 |
| Aug 19, 2021 | 365.40 |
| Aug 18, 2021 | 385.56 |
| Aug 17, 2021 | 380.52 |
| Aug 16, 2021 | 398.16 |
| Aug 13, 2021 | 418.32 |
| Aug 12, 2021 | 435.96 |
| Aug 11, 2021 | 442.26 |
| Aug 10, 2021 | 451.08 |
| Aug 9, 2021 | 458.64 |
| Aug 6, 2021 | 458.64 |
| Aug 5, 2021 | 441.00 |
| Aug 4, 2021 | 429.66 |
| Aug 3, 2021 | 437.22 |
| Aug 2, 2021 | 444.78 |
| Jul 30, 2021 | 438.48 |
| Jul 29, 2021 | 441.00 |
| Jul 28, 2021 | 448.56 |
| Jul 27, 2021 | 420.84 |
| Jul 26, 2021 | 439.74 |
| Jul 23, 2021 | 434.70 |
| Jul 22, 2021 | 447.30 |
| Jul 21, 2021 | 456.12 |
| Jul 20, 2021 | 439.74 |
| Jul 19, 2021 | 417.06 |
| Jul 16, 2021 | 427.14 |
| Jul 15, 2021 | 432.18 |
| Jul 14, 2021 | 437.22 |
| Jul 13, 2021 | 456.12 |
| Jul 12, 2021 | 475.02 |
| Jul 9, 2021 | 497.70 |
| Jul 8, 2021 | 487.62 |
| Jul 7, 2021 | 480.06 |
| Jul 6, 2021 | 512.82 |
| Jul 2, 2021 | 507.78 |
| Jul 1, 2021 | 538.02 |
| Jun 30, 2021 | 535.50 |
| Jun 29, 2021 | 556.92 |
| Jun 28, 2021 | 574.56 |
| Jun 25, 2021 | 556.92 |
| Jun 24, 2021 | 572.04 |
| Jun 23, 2021 | 572.04 |
| Jun 22, 2021 | 580.86 |
| Jun 21, 2021 | 567.00 |
| Jun 18, 2021 | 599.76 |
| Jun 17, 2021 | 607.32 |
| Jun 16, 2021 | 593.46 |
| Jun 15, 2021 | 583.38 |
| Jun 14, 2021 | 602.28 |
| Jun 11, 2021 | 603.54 |
| Jun 10, 2021 | 584.64 |
| Jun 9, 2021 | 595.98 |
| Jun 8, 2021 | 623.70 |
| Jun 7, 2021 | 599.76 |
| Jun 4, 2021 | 560.70 |
| Jun 3, 2021 | 556.92 |
| Jun 2, 2021 | 555.66 |
| Jun 1, 2021 | 560.70 |
| May 28, 2021 | 540.54 |
| May 27, 2021 | 519.12 |
| May 26, 2021 | 520.38 |
| May 25, 2021 | 481.32 |
| May 24, 2021 | 473.76 |
| May 21, 2021 | 488.88 |
| May 20, 2021 | 478.80 |
| May 19, 2021 | 478.80 |
| May 18, 2021 | 490.14 |
| May 17, 2021 | 559.44 |
| May 14, 2021 | 435.96 |
| May 13, 2021 | 398.16 |
| May 12, 2021 | 420.84 |
| May 11, 2021 | 441.00 |
| May 10, 2021 | 449.82 |
| May 7, 2021 | 502.74 |
| May 6, 2021 | 495.18 |
| May 5, 2021 | 525.42 |
| May 4, 2021 | 535.50 |
| May 3, 2021 | 554.40 |
| Apr 30, 2021 | 584.64 |
| Apr 29, 2021 | 607.32 |
| Apr 28, 2021 | 614.88 |
| Apr 27, 2021 | 627.48 |
| Apr 26, 2021 | 650.16 |
| Apr 23, 2021 | 619.92 |
| Apr 22, 2021 | 584.64 |
| Apr 21, 2021 | 579.60 |
| Apr 20, 2021 | 516.60 |
| Apr 19, 2021 | 549.36 |
| Apr 16, 2021 | 590.94 |
| Apr 15, 2021 | 597.24 |
| Apr 14, 2021 | 661.50 |
| Apr 13, 2021 | 651.42 |
| Apr 12, 2021 | 638.82 |
| Apr 9, 2021 | 716.94 |
| Apr 8, 2021 | 749.70 |
| Apr 7, 2021 | 721.98 |
| Apr 6, 2021 | 764.82 |
| Apr 5, 2021 | 766.08 |
| Apr 1, 2021 | 767.34 |
| Mar 31, 2021 | 787.50 |
| Mar 30, 2021 | 732.06 |
| Mar 29, 2021 | 694.26 |
| Mar 26, 2021 | 763.56 |
| Mar 25, 2021 | 774.90 |
| Mar 24, 2021 | 733.32 |
| Mar 23, 2021 | 820.26 |
| Mar 22, 2021 | 875.70 |
| Mar 19, 2021 | 904.68 |
| Mar 18, 2021 | 885.78 |
| Mar 17, 2021 | 967.68 |
| Mar 16, 2021 | 894.60 |
| Mar 15, 2021 | 992.88 |
| Mar 12, 2021 | 976.50 |
| Mar 11, 2021 | 916.02 |
| Mar 10, 2021 | 837.90 |
| Mar 9, 2021 | 856.80 |
| Mar 8, 2021 | 759.78 |
| Mar 5, 2021 | 773.64 |
| Mar 4, 2021 | 792.54 |
| Mar 3, 2021 | 942.48 |
| Mar 2, 2021 | 1,038.24 |
| Mar 1, 2021 | 1,141.56 |
| Feb 26, 2021 | 855.54 |
| Feb 25, 2021 | 861.84 |
| Feb 24, 2021 | 979.02 |
| Feb 23, 2021 | 897.12 |
| Feb 22, 2021 | 1,009.26 |
| Feb 19, 2021 | 1,142.82 |
| Feb 18, 2021 | 1,088.64 |
| Feb 17, 2021 | 1,203.30 |
| Feb 16, 2021 | 1,260.00 |
| Feb 12, 2021 | 1,315.44 |
| Feb 11, 2021 | 1,310.40 |
| Feb 10, 2021 | 1,426.32 |
| Feb 9, 2021 | 1,329.30 |
| Feb 8, 2021 | 1,257.48 |
| Feb 5, 2021 | 1,159.20 |
| Feb 4, 2021 | 1,184.40 |
| Feb 3, 2021 | 1,121.40 |
| Feb 2, 2021 | 1,087.38 |
| Feb 1, 2021 | 1,043.28 |
| Jan 29, 2021 | 1,030.68 |
| Jan 28, 2021 | 1,093.68 |
| Jan 27, 2021 | 1,116.36 |
| Jan 26, 2021 | 1,273.86 |
| Jan 25, 2021 | 1,107.54 |
| Jan 22, 2021 | 1,150.38 |
| Jan 21, 2021 | 1,131.48 |
| Jan 20, 2021 | 1,161.72 |
| Jan 19, 2021 | 1,258.74 |
| Jan 15, 2021 | 985.32 |
| Jan 14, 2021 | 829.08 |
| Jan 13, 2021 | 856.80 |
| Jan 12, 2021 | 516.60 |
| Jan 11, 2021 | 538.02 |
| Jan 8, 2021 | 554.40 |
| Jan 7, 2021 | 573.30 |
| Jan 6, 2021 | 515.34 |
| Jan 5, 2021 | 522.90 |
| Jan 4, 2021 | 544.32 |
| Dec 31, 2020 | 514.08 |
| Dec 30, 2020 | 551.88 |
| Dec 29, 2020 | 578.34 |
| Dec 28, 2020 | 563.22 |
| Dec 24, 2020 | 632.52 |
| Dec 23, 2020 | 724.50 |
| Dec 22, 2020 | 406.98 |
| Dec 21, 2020 | 221.76 |
| Dec 18, 2020 | 221.76 |
| Dec 17, 2020 | 211.68 |
| Dec 16, 2020 | 228.06 |
| Dec 15, 2020 | 234.36 |
| Dec 14, 2020 | 240.66 |
| Dec 11, 2020 | 217.98 |
| Dec 10, 2020 | 191.52 |
| Dec 9, 2020 | 185.22 |
| Dec 8, 2020 | 207.90 |
| Dec 7, 2020 | 201.60 |
| Dec 4, 2020 | 199.08 |
| Dec 3, 2020 | 171.36 |
| Dec 2, 2020 | 147.42 |
| Dec 1, 2020 | 148.68 |
| Nov 30, 2020 | 151.20 |
| Nov 27, 2020 | 152.46 |
| Nov 25, 2020 | 157.50 |
| Nov 24, 2020 | 163.80 |
| Nov 23, 2020 | 168.84 |
| Nov 20, 2020 | 128.52 |
| Nov 19, 2020 | 115.30 |
| Nov 18, 2020 | 114.65 |
| Nov 17, 2020 | 115.29 |
| Nov 16, 2020 | 116.54 |
| Nov 13, 2020 | 112.64 |
| Nov 12, 2020 | 110.88 |
| Nov 11, 2020 | 112.77 |
| Nov 10, 2020 | 112.14 |
| Nov 9, 2020 | 113.15 |
| Nov 6, 2020 | 114.47 |
| Nov 5, 2020 | 114.64 |
| Nov 4, 2020 | 115.91 |
| Nov 3, 2020 | 113.06 |
| Nov 2, 2020 | 111.69 |
| Oct 30, 2020 | 108.36 |
| Oct 29, 2020 | 114.27 |
| Oct 28, 2020 | 115.81 |
| Oct 27, 2020 | 123.57 |
| Oct 26, 2020 | 128.52 |
| Oct 23, 2020 | 136.08 |
| Oct 22, 2020 | 131.04 |
| Oct 21, 2020 | 132.30 |
| Oct 20, 2020 | 131.04 |
| Oct 19, 2020 | 124.74 |
| Oct 16, 2020 | 129.78 |
| Oct 15, 2020 | 143.64 |
| Oct 14, 2020 | 115.76 |
| Oct 13, 2020 | 119.06 |
| Oct 12, 2020 | 119.07 |
| Oct 9, 2020 | 122.21 |
| Oct 8, 2020 | 117.18 |
| Oct 7, 2020 | 118.74 |
| Oct 6, 2020 | 110.88 |
| Oct 5, 2020 | 114.66 |
| Oct 2, 2020 | 117.18 |
| Oct 1, 2020 | 116.82 |
| Sep 30, 2020 | 115.63 |
| Sep 29, 2020 | 119.07 |
| Sep 28, 2020 | 108.78 |
| Sep 25, 2020 | 112.14 |
| Sep 24, 2020 | 108.36 |
| Sep 23, 2020 | 111.43 |
| Sep 22, 2020 | 120.80 |
| Sep 21, 2020 | 124.11 |
| Sep 18, 2020 | 120.22 |
| Sep 17, 2020 | 114.53 |
| Sep 16, 2020 | 111.45 |
| Sep 15, 2020 | 112.14 |
| Sep 14, 2020 | 108.36 |
| Sep 11, 2020 | 108.36 |
| Sep 10, 2020 | 109.49 |
| Sep 9, 2020 | 109.92 |
| Sep 8, 2020 | 110.88 |
| Sep 4, 2020 | 111.70 |
| Sep 3, 2020 | 115.48 |
| Sep 2, 2020 | 124.97 |
| Sep 1, 2020 | 120.96 |
| Aug 31, 2020 | 131.04 |
| Aug 28, 2020 | 132.30 |
| Aug 27, 2020 | 127.26 |
| Aug 26, 2020 | 136.08 |
| Aug 25, 2020 | 132.30 |
| Aug 24, 2020 | 126.00 |
| Aug 21, 2020 | 141.12 |
| Aug 20, 2020 | 143.64 |
| Aug 19, 2020 | 148.68 |
| Aug 18, 2020 | 137.34 |
| Aug 17, 2020 | 149.94 |
| Aug 14, 2020 | 151.20 |
| Aug 13, 2020 | 165.06 |
| Aug 12, 2020 | 154.98 |
| Aug 11, 2020 | 168.84 |
| Aug 10, 2020 | 173.88 |
| Aug 7, 2020 | 173.88 |
| Aug 6, 2020 | 180.18 |
| Aug 5, 2020 | 187.74 |
| Aug 4, 2020 | 187.74 |
| Aug 3, 2020 | 187.74 |
| Jul 31, 2020 | 194.04 |
| Jul 30, 2020 | 175.14 |
| Jul 29, 2020 | 173.88 |
| Jul 28, 2020 | 171.36 |
| Jul 27, 2020 | 176.40 |
| Jul 24, 2020 | 173.88 |
| Jul 23, 2020 | 178.92 |
| Jul 22, 2020 | 185.22 |
| Jul 21, 2020 | 189.00 |
| Jul 20, 2020 | 192.78 |
| Jul 17, 2020 | 203.49 |
| Jul 16, 2020 | 196.56 |
| Jul 15, 2020 | 190.26 |
| Jul 14, 2020 | 192.78 |
| Jul 13, 2020 | 199.08 |
| Jul 10, 2020 | 207.90 |
| Jul 9, 2020 | 209.16 |
| Jul 8, 2020 | 199.08 |
| Jul 7, 2020 | 200.34 |
| Jul 6, 2020 | 207.90 |
| Jul 2, 2020 | 199.08 |
| Jul 1, 2020 | 194.04 |
| Jun 30, 2020 | 200.34 |
| Jun 29, 2020 | 211.68 |
| Jun 26, 2020 | 206.64 |
| Jun 25, 2020 | 197.82 |
| Jun 24, 2020 | 191.52 |
| Jun 23, 2020 | 194.04 |
| Jun 22, 2020 | 199.08 |
| Jun 19, 2020 | 176.40 |
| Jun 18, 2020 | 143.64 |
| Jun 17, 2020 | 143.64 |
| Jun 16, 2020 | 146.16 |
| Jun 15, 2020 | 148.68 |
| Jun 12, 2020 | 141.12 |
| Jun 11, 2020 | 133.56 |
| Jun 10, 2020 | 144.90 |
| Jun 9, 2020 | 154.98 |
| Jun 8, 2020 | 142.38 |
| Jun 5, 2020 | 138.60 |
| Jun 4, 2020 | 114.33 |
| Jun 3, 2020 | 110.55 |
| Jun 2, 2020 | 110.88 |
| Jun 1, 2020 | 105.84 |
| May 29, 2020 | 105.83 |
| May 28, 2020 | 110.88 |
| May 27, 2020 | 119.70 |
| May 26, 2020 | 119.57 |
| May 22, 2020 | 105.83 |
| May 21, 2020 | 93.24 |
| May 20, 2020 | 95.89 |
| May 19, 2020 | 90.72 |
| May 18, 2020 | 106.27 |
| May 15, 2020 | 101.37 |
| May 14, 2020 | 108.18 |
| May 13, 2020 | 115.43 |
| May 12, 2020 | 124.74 |
| May 11, 2020 | 137.34 |
| May 8, 2020 | 118.49 |
| May 7, 2020 | 112.14 |
| May 6, 2020 | 114.16 |
| May 5, 2020 | 93.24 |
| May 4, 2020 | 100.80 |
| May 1, 2020 | 74.34 |
| Apr 30, 2020 | 76.61 |
| Apr 29, 2020 | 83.16 |
| Apr 28, 2020 | 89.46 |
| Apr 27, 2020 | 109.62 |
| Apr 24, 2020 | 93.24 |
| Apr 23, 2020 | 92.60 |
| Apr 22, 2020 | 86.94 |
| Apr 21, 2020 | 81.93 |
| Apr 20, 2020 | 86.06 |
| Apr 17, 2020 | 84.42 |
| Apr 16, 2020 | 85.67 |
| Apr 15, 2020 | 75.60 |
| Apr 14, 2020 | 78.12 |
| Apr 13, 2020 | 75.60 |
| Apr 9, 2020 | 81.90 |
| Apr 8, 2020 | 85.16 |
| Apr 7, 2020 | 85.98 |
| Apr 6, 2020 | 86.83 |
| Apr 3, 2020 | 87.70 |
| Apr 2, 2020 | 87.80 |
| Apr 1, 2020 | 90.72 |
| Mar 31, 2020 | 76.60 |
| Mar 30, 2020 | 75.12 |
| Mar 27, 2020 | 66.51 |
| Mar 26, 2020 | 67.25 |
| Mar 25, 2020 | 67.22 |
| Mar 24, 2020 | 62.46 |
| Mar 23, 2020 | 61.64 |
| Mar 20, 2020 | 64.27 |
| Mar 19, 2020 | 63.90 |
| Mar 18, 2020 | 60.44 |
| Mar 17, 2020 | 66.25 |
| Mar 16, 2020 | 59.60 |
| Mar 13, 2020 | 66.49 |
| Mar 12, 2020 | 76.86 |
| Mar 11, 2020 | 81.91 |
| Mar 10, 2020 | 90.72 |
| Mar 9, 2020 | 91.98 |
| Mar 6, 2020 | 110.88 |
| Mar 5, 2020 | 116.63 |
| Mar 4, 2020 | 119.70 |
| Mar 3, 2020 | 123.48 |
| Mar 2, 2020 | 121.84 |
| Feb 28, 2020 | 115.73 |
| Feb 27, 2020 | 117.09 |
| Feb 26, 2020 | 127.90 |
| Feb 25, 2020 | 123.48 |
| Feb 24, 2020 | 124.73 |
| Feb 21, 2020 | 126.00 |
| Feb 20, 2020 | 129.15 |
| Feb 19, 2020 | 126.54 |
| Feb 18, 2020 | 132.30 |
| Feb 14, 2020 | 133.94 |
| Feb 13, 2020 | 128.51 |
| Feb 12, 2020 | 130.66 |
| Feb 11, 2020 | 132.29 |
| Feb 10, 2020 | 134.82 |
| Feb 7, 2020 | 138.17 |
| Feb 6, 2020 | 143.90 |
| Feb 5, 2020 | 150.33 |
| Feb 4, 2020 | 139.86 |
| Feb 3, 2020 | 141.56 |
| Jan 31, 2020 | 149.94 |
| Jan 30, 2020 | 143.65 |
| Jan 29, 2020 | 146.16 |
| Jan 28, 2020 | 140.49 |
| Jan 27, 2020 | 139.86 |
| Jan 24, 2020 | 146.16 |
| Jan 23, 2020 | 146.06 |
| Jan 22, 2020 | 146.16 |
| Jan 21, 2020 | 144.77 |
| Jan 17, 2020 | 139.86 |
| Jan 16, 2020 | 144.89 |
| Jan 15, 2020 | 144.90 |
| Jan 14, 2020 | 147.85 |
| Jan 13, 2020 | 146.65 |
| Jan 10, 2020 | 156.21 |
| Jan 9, 2020 | 155.77 |
| Jan 8, 2020 | 153.72 |
| Jan 7, 2020 | 141.12 |
| Jan 6, 2020 | 146.16 |
| Jan 3, 2020 | 148.68 |
| Jan 2, 2020 | 151.20 |
| Dec 31, 2019 | 131.03 |
| Dec 30, 2019 | 125.99 |
| Dec 27, 2019 | 132.30 |
| Dec 26, 2019 | 132.93 |
| Dec 24, 2019 | 133.56 |
| Dec 23, 2019 | 137.34 |
| Dec 20, 2019 | 136.57 |
| Dec 19, 2019 | 141.11 |
| Dec 18, 2019 | 139.86 |
| Dec 17, 2019 | 137.34 |
| Dec 16, 2019 | 140.05 |
| Dec 13, 2019 | 135.22 |
| Dec 12, 2019 | 138.60 |
| Dec 11, 2019 | 138.60 |
| Dec 10, 2019 | 138.60 |
| Dec 9, 2019 | 129.79 |
| Dec 6, 2019 | 139.86 |
| Dec 5, 2019 | 151.74 |
| Dec 4, 2019 | 139.86 |
| Dec 3, 2019 | 138.60 |
| Dec 2, 2019 | 138.60 |
| Nov 29, 2019 | 138.60 |
| Nov 27, 2019 | 138.60 |
| Nov 26, 2019 | 144.24 |
| Nov 25, 2019 | 143.64 |
| Nov 22, 2019 | 137.34 |
| Nov 21, 2019 | 134.82 |
| Nov 20, 2019 | 137.09 |
| Nov 19, 2019 | 143.41 |
| Nov 18, 2019 | 146.16 |
| Nov 15, 2019 | 147.42 |
| Nov 14, 2019 | 149.94 |
| Nov 13, 2019 | 147.42 |
| Nov 12, 2019 | 166.74 |
| Nov 11, 2019 | 163.11 |
| Nov 8, 2019 | 168.74 |
| Nov 7, 2019 | 163.80 |
| Nov 6, 2019 | 166.32 |
| Nov 5, 2019 | 171.36 |
| Nov 4, 2019 | 167.58 |
| Nov 1, 2019 | 172.62 |
| Oct 31, 2019 | 173.87 |
| Oct 30, 2019 | 178.92 |
| Oct 29, 2019 | 175.14 |
| Oct 28, 2019 | 180.18 |
| Oct 25, 2019 | 186.48 |
| Oct 24, 2019 | 176.40 |
| Oct 23, 2019 | 177.47 |
| Oct 21, 2019 | 178.10 |
| Oct 18, 2019 | 176.40 |
| Oct 17, 2019 | 179.44 |
| Oct 16, 2019 | 184.63 |
| Oct 15, 2019 | 178.92 |
| Oct 14, 2019 | 172.60 |
| Oct 11, 2019 | 172.62 |
| Oct 10, 2019 | 177.66 |
| Oct 9, 2019 | 178.92 |
| Oct 8, 2019 | 180.18 |
| Oct 7, 2019 | 171.36 |
| Oct 4, 2019 | 180.00 |
| Oct 3, 2019 | 182.70 |
| Oct 2, 2019 | 178.92 |
| Oct 1, 2019 | 176.40 |
| Sep 30, 2019 | 173.89 |
| Sep 27, 2019 | 172.62 |
| Sep 26, 2019 | 166.32 |
| Sep 25, 2019 | 181.44 |
| Sep 24, 2019 | 189.00 |
| Sep 23, 2019 | 191.52 |
| Sep 20, 2019 | 189.00 |
| Sep 19, 2019 | 195.30 |
| Sep 18, 2019 | 203.25 |
| Sep 17, 2019 | 201.60 |
| Sep 16, 2019 | 212.94 |
| Sep 13, 2019 | 187.74 |
| Sep 12, 2019 | 189.00 |
| Sep 11, 2019 | 177.66 |
| Sep 10, 2019 | 180.81 |
| Sep 9, 2019 | 176.40 |
| Sep 6, 2019 | 183.05 |
| Sep 5, 2019 | 176.40 |
| Sep 4, 2019 | 183.96 |
| Sep 3, 2019 | 182.70 |
| Aug 30, 2019 | 185.61 |
| Aug 29, 2019 | 178.92 |
| Aug 28, 2019 | 186.48 |
| Aug 27, 2019 | 187.74 |
| Aug 26, 2019 | 190.26 |
| Aug 23, 2019 | 194.04 |
| Aug 22, 2019 | 201.60 |
| Aug 21, 2019 | 214.20 |
| Aug 20, 2019 | 195.30 |
| Aug 19, 2019 | 166.32 |
| Aug 16, 2019 | 178.93 |
| Aug 15, 2019 | 176.40 |
| Aug 14, 2019 | 192.78 |
| Aug 13, 2019 | 206.64 |
| Aug 12, 2019 | 212.31 |
| Aug 9, 2019 | 214.20 |
| Aug 8, 2019 | 210.42 |
| Aug 7, 2019 | 214.20 |
| Aug 6, 2019 | 205.38 |
| Aug 5, 2019 | 211.68 |
| Aug 2, 2019 | 219.24 |
| Aug 1, 2019 | 216.72 |
| Jul 31, 2019 | 224.28 |
| Jul 30, 2019 | 223.02 |
| Jul 29, 2019 | 229.32 |
| Jul 26, 2019 | 229.32 |
| Jul 25, 2019 | 240.66 |
| Jul 24, 2019 | 233.10 |
| Jul 23, 2019 | 217.98 |
| Jul 22, 2019 | 221.76 |
| Jul 19, 2019 | 228.06 |
| Jul 18, 2019 | 219.24 |
| Jul 17, 2019 | 226.80 |
| Jul 16, 2019 | 245.70 |
| Jul 15, 2019 | 252.00 |
| Jul 12, 2019 | 255.78 |
| Jul 11, 2019 | 249.48 |
| Jul 10, 2019 | 234.36 |
| Jul 9, 2019 | 235.62 |
| Jul 8, 2019 | 236.88 |
| Jul 5, 2019 | 229.32 |
| Jul 3, 2019 | 236.88 |
| Jul 2, 2019 | 239.40 |
| Jul 1, 2019 | 248.22 |
| Jun 28, 2019 | 221.76 |
| Jun 27, 2019 | 175.14 |
| Jun 26, 2019 | 146.16 |
| Jun 25, 2019 | 141.75 |
| Jun 24, 2019 | 141.73 |
| Jun 21, 2019 | 161.28 |
| Jun 20, 2019 | 170.10 |
| Jun 19, 2019 | 166.32 |
| Jun 18, 2019 | 118.44 |
| Jun 17, 2019 | 107.09 |
| Jun 14, 2019 | 102.06 |
| Jun 13, 2019 | 103.28 |
| Jun 12, 2019 | 102.06 |
| Jun 11, 2019 | 113.17 |
| Jun 10, 2019 | 109.91 |
| Jun 7, 2019 | 112.46 |
| Jun 6, 2019 | 114.14 |
| Jun 5, 2019 | 114.65 |
| Jun 4, 2019 | 117.81 |
| Jun 3, 2019 | 118.44 |
| May 31, 2019 | 118.44 |
| May 30, 2019 | 114.66 |
| May 29, 2019 | 117.02 |
| May 28, 2019 | 120.97 |
| May 24, 2019 | 124.88 |
| May 23, 2019 | 124.74 |
| May 22, 2019 | 128.84 |
| May 21, 2019 | 122.89 |
| May 20, 2019 | 117.43 |
| May 17, 2019 | 123.48 |
| May 16, 2019 | 113.65 |
| May 15, 2019 | 141.12 |
| May 14, 2019 | 148.68 |
| May 13, 2019 | 144.90 |
| May 10, 2019 | 153.72 |
| May 9, 2019 | 154.98 |
| May 8, 2019 | 151.29 |
| May 7, 2019 | 153.73 |
| May 6, 2019 | 157.37 |
| May 3, 2019 | 157.50 |
| May 2, 2019 | 159.19 |
| May 1, 2019 | 158.76 |
| Apr 30, 2019 | 162.12 |
| Apr 29, 2019 | 164.40 |
| Apr 26, 2019 | 165.55 |
| Apr 25, 2019 | 167.58 |
| Apr 24, 2019 | 167.04 |
| Apr 23, 2019 | 170.10 |
| Apr 22, 2019 | 166.32 |
| Apr 18, 2019 | 158.76 |
| Apr 17, 2019 | 165.06 |
| Apr 16, 2019 | 161.28 |
| Apr 15, 2019 | 157.50 |
| Apr 12, 2019 | 162.54 |
| Apr 11, 2019 | 163.80 |
| Apr 10, 2019 | 170.13 |
| Apr 9, 2019 | 175.13 |
| Apr 8, 2019 | 170.10 |
| Apr 5, 2019 | 162.54 |
| Apr 4, 2019 | 161.28 |
| Apr 3, 2019 | 158.76 |
| Apr 2, 2019 | 166.32 |
| Apr 1, 2019 | 176.40 |
| Mar 29, 2019 | 170.09 |
| Mar 28, 2019 | 162.55 |
| Mar 27, 2019 | 165.06 |
| Mar 26, 2019 | 167.58 |
| Mar 25, 2019 | 162.54 |
| Mar 22, 2019 | 187.73 |
| Mar 21, 2019 | 189.00 |
| Mar 20, 2019 | 185.22 |
| Mar 19, 2019 | 187.74 |
| Mar 18, 2019 | 201.60 |
| Mar 15, 2019 | 206.64 |
| Mar 14, 2019 | 246.96 |
| Mar 13, 2019 | 248.22 |
| Mar 12, 2019 | 249.48 |
| Mar 11, 2019 | 252.00 |
| Mar 8, 2019 | 243.18 |
| Mar 7, 2019 | 238.14 |
| Mar 6, 2019 | 243.47 |
| Mar 5, 2019 | 229.32 |
| Mar 4, 2019 | 235.62 |
| Mar 1, 2019 | 223.68 |
| Feb 28, 2019 | 204.12 |
| Feb 27, 2019 | 223.02 |
| Feb 26, 2019 | 223.03 |
| Feb 25, 2019 | 229.47 |
| Feb 22, 2019 | 233.02 |
| Feb 21, 2019 | 238.14 |
| Feb 20, 2019 | 236.05 |
| Feb 19, 2019 | 226.82 |
| Feb 15, 2019 | 218.23 |
| Feb 14, 2019 | 226.95 |
| Feb 13, 2019 | 221.76 |
| Feb 12, 2019 | 230.58 |
| Feb 11, 2019 | 226.93 |
| Feb 8, 2019 | 229.09 |
| Feb 7, 2019 | 230.90 |
| Feb 6, 2019 | 231.84 |
| Feb 5, 2019 | 229.95 |
| Feb 4, 2019 | 229.31 |
| Feb 1, 2019 | 243.28 |
| Jan 31, 2019 | 242.83 |
| Jan 30, 2019 | 240.66 |
| Jan 29, 2019 | 214.75 |
| Jan 28, 2019 | 218.29 |
| Jan 25, 2019 | 219.87 |
| Jan 24, 2019 | 224.46 |
| Jan 23, 2019 | 223.02 |
| Jan 22, 2019 | 235.78 |
| Jan 18, 2019 | 231.45 |
| Jan 17, 2019 | 231.83 |
| Jan 16, 2019 | 221.76 |
| Jan 15, 2019 | 220.50 |
| Jan 14, 2019 | 225.54 |
| Jan 11, 2019 | 225.54 |
| Jan 10, 2019 | 231.15 |
| Jan 9, 2019 | 238.13 |
| Jan 8, 2019 | 233.07 |
| Jan 7, 2019 | 236.98 |
| Jan 4, 2019 | 230.58 |
| Jan 3, 2019 | 220.50 |
| Jan 2, 2019 | 209.16 |
| Dec 31, 2018 | 209.03 |
| Dec 28, 2018 | 208.34 |
| Dec 27, 2018 | 188.37 |
| Dec 26, 2018 | 211.68 |
| Dec 24, 2018 | 207.90 |
| Dec 21, 2018 | 220.80 |
| Dec 20, 2018 | 228.06 |
| Dec 19, 2018 | 262.71 |
| Dec 18, 2018 | 265.86 |
| Dec 17, 2018 | 268.38 |
| Dec 14, 2018 | 267.88 |
| Dec 13, 2018 | 270.90 |
| Dec 12, 2018 | 267.47 |
| Dec 11, 2018 | 253.26 |
| Dec 10, 2018 | 271.53 |
| Dec 7, 2018 | 267.12 |
| Dec 6, 2018 | 278.46 |
| Dec 4, 2018 | 297.35 |
| Dec 3, 2018 | 314.99 |
| Nov 30, 2018 | 287.28 |
| Nov 29, 2018 | 294.84 |
| Nov 28, 2018 | 283.50 |
| Nov 27, 2018 | 280.98 |
| Nov 26, 2018 | 283.50 |
| Nov 21, 2018 | 296.10 |
| Nov 20, 2018 | 296.10 |
| Nov 19, 2018 | 301.58 |
| Nov 16, 2018 | 301.14 |
| Nov 15, 2018 | 302.40 |
| Nov 14, 2018 | 307.44 |
| Nov 13, 2018 | 303.66 |
| Nov 12, 2018 | 307.44 |
| Nov 9, 2018 | 313.03 |
| Nov 8, 2018 | 308.70 |
| Nov 7, 2018 | 322.56 |
| Nov 6, 2018 | 297.50 |
| Nov 5, 2018 | 302.40 |
| Nov 2, 2018 | 301.14 |
| Nov 1, 2018 | 307.44 |
| Oct 31, 2018 | 267.12 |
| Oct 30, 2018 | 265.23 |
| Oct 29, 2018 | 258.29 |
| Oct 26, 2018 | 271.17 |
| Oct 25, 2018 | 273.41 |
| Oct 24, 2018 | 279.72 |
| Oct 23, 2018 | 289.80 |
| Oct 22, 2018 | 296.10 |
| Oct 19, 2018 | 306.04 |
| Oct 18, 2018 | 303.66 |
| Oct 17, 2018 | 315.00 |
| Oct 16, 2018 | 327.60 |
| Oct 15, 2018 | 333.45 |
| Oct 12, 2018 | 335.58 |
| Oct 11, 2018 | 333.90 |
| Oct 10, 2018 | 340.20 |
| Oct 9, 2018 | 346.50 |
| Oct 8, 2018 | 349.50 |
| Oct 5, 2018 | 361.54 |
| Oct 4, 2018 | 366.66 |
| Oct 3, 2018 | 359.10 |
| Oct 2, 2018 | 359.10 |
| Oct 1, 2018 | 367.92 |
| Sep 28, 2018 | 376.74 |
| Sep 27, 2018 | 378.00 |
| Sep 26, 2018 | 378.00 |
| Sep 25, 2018 | 378.00 |
| Sep 24, 2018 | 381.78 |
| Sep 21, 2018 | 398.16 |
| Sep 20, 2018 | 375.76 |
| Sep 19, 2018 | 378.72 |
| Sep 18, 2018 | 365.30 |
| Sep 17, 2018 | 365.98 |
| Sep 14, 2018 | 373.59 |
| Sep 13, 2018 | 377.99 |
| Sep 11, 2018 | 350.04 |
| Sep 10, 2018 | 353.45 |
| Sep 7, 2018 | 352.93 |
| Sep 6, 2018 | 355.32 |
| Sep 5, 2018 | 356.72 |
| Sep 4, 2018 | 358.86 |
| Aug 31, 2018 | 359.35 |
| Aug 30, 2018 | 362.89 |
| Aug 29, 2018 | 367.92 |
| Aug 28, 2018 | 370.99 |
| Aug 27, 2018 | 365.40 |
| Aug 24, 2018 | 360.36 |
| Aug 23, 2018 | 377.87 |
| Aug 22, 2018 | 361.68 |
| Aug 21, 2018 | 366.66 |
| Aug 20, 2018 | 338.32 |
| Aug 17, 2018 | 355.32 |
| Aug 16, 2018 | 334.53 |
| Aug 15, 2018 | 332.64 |
| Aug 14, 2018 | 337.68 |
| Aug 13, 2018 | 356.58 |
| Aug 10, 2018 | 356.58 |
| Aug 9, 2018 | 360.36 |
| Aug 8, 2018 | 376.73 |
| Aug 7, 2018 | 378.00 |
| Aug 6, 2018 | 365.40 |
| Aug 3, 2018 | 358.60 |
| Aug 2, 2018 | 359.10 |
| Aug 1, 2018 | 360.01 |
| Jul 31, 2018 | 356.16 |
| Jul 30, 2018 | 378.00 |
| Jul 27, 2018 | 379.39 |
| Jul 26, 2018 | 384.30 |
| Jul 25, 2018 | 383.04 |
| Jul 24, 2018 | 389.34 |
| Jul 23, 2018 | 380.02 |
| Jul 20, 2018 | 386.30 |
| Jul 19, 2018 | 384.30 |
| Jul 18, 2018 | 380.52 |
| Jul 17, 2018 | 386.17 |
| Jul 16, 2018 | 394.38 |
| Jul 13, 2018 | 422.10 |
| Jul 12, 2018 | 417.06 |
| Jul 11, 2018 | 405.71 |
| Jul 10, 2018 | 384.31 |
| Jul 9, 2018 | 406.98 |
| Jul 6, 2018 | 408.24 |
| Jul 5, 2018 | 414.54 |
| Jul 3, 2018 | 413.28 |
| Jul 2, 2018 | 439.08 |
| Jun 29, 2018 | 457.68 |
| Jun 28, 2018 | 446.04 |
| Jun 27, 2018 | 435.91 |
| Jun 26, 2018 | 487.62 |
| Jun 25, 2018 | 432.18 |
| Jun 22, 2018 | 434.70 |
| Jun 21, 2018 | 420.00 |
| Jun 20, 2018 | 396.71 |
| Jun 19, 2018 | 396.89 |
| Jun 18, 2018 | 403.20 |
| Jun 15, 2018 | 418.32 |
| Jun 14, 2018 | 449.82 |
| Jun 13, 2018 | 415.80 |
| Jun 12, 2018 | 420.84 |
| Jun 11, 2018 | 366.85 |
| Jun 8, 2018 | 364.14 |
| Jun 7, 2018 | 356.58 |
| Jun 6, 2018 | 358.97 |
| Jun 5, 2018 | 366.66 |
| Jun 4, 2018 | 366.76 |
| Jun 1, 2018 | 374.26 |
| May 31, 2018 | 369.63 |
| May 30, 2018 | 357.85 |
| May 29, 2018 | 360.36 |
| May 25, 2018 | 369.87 |
| May 24, 2018 | 365.38 |
| May 23, 2018 | 362.64 |
| May 22, 2018 | 364.14 |
| May 21, 2018 | 368.58 |
| May 18, 2018 | 371.70 |
| May 17, 2018 | 375.48 |
| May 15, 2018 | 390.60 |
| May 14, 2018 | 394.38 |
| May 11, 2018 | 396.90 |
| May 10, 2018 | 408.24 |
| May 9, 2018 | 384.30 |
| May 8, 2018 | 369.56 |
| May 7, 2018 | 380.52 |
| May 4, 2018 | 383.04 |
| May 3, 2018 | 393.12 |
| May 2, 2018 | 391.86 |
| May 1, 2018 | 398.16 |
| Apr 30, 2018 | 396.90 |
| Apr 27, 2018 | 444.78 |
| Apr 26, 2018 | 428.40 |
| Apr 25, 2018 | 427.14 |
| Apr 24, 2018 | 441.00 |
| Apr 23, 2018 | 454.86 |
| Apr 20, 2018 | 380.52 |
| Apr 19, 2018 | 374.22 |
| Apr 18, 2018 | 383.04 |
| Apr 17, 2018 | 383.04 |
| Apr 16, 2018 | 375.48 |
| Apr 13, 2018 | 379.26 |
| Apr 12, 2018 | 378.00 |
| Apr 11, 2018 | 376.74 |
| Apr 10, 2018 | 395.64 |
| Apr 9, 2018 | 403.20 |
| Apr 6, 2018 | 367.92 |
| Apr 5, 2018 | 385.56 |
| Apr 4, 2018 | 352.80 |
| Apr 3, 2018 | 385.56 |
| Apr 2, 2018 | 417.06 |
| Mar 29, 2018 | 449.82 |
| Mar 28, 2018 | 443.52 |
| Mar 27, 2018 | 477.54 |
| Mar 26, 2018 | 481.32 |
| Mar 23, 2018 | 466.20 |
| Mar 22, 2018 | 511.56 |
| Mar 21, 2018 | 502.74 |
| Mar 20, 2018 | 491.40 |
| Mar 19, 2018 | 507.65 |
| Mar 16, 2018 | 517.86 |
| Mar 15, 2018 | 517.86 |
| Mar 14, 2018 | 512.82 |
| Mar 13, 2018 | 549.36 |
| Mar 12, 2018 | 516.60 |
| Mar 9, 2018 | 507.78 |
| Mar 8, 2018 | 507.78 |
| Mar 7, 2018 | 519.12 |
| Mar 6, 2018 | 524.37 |
| Mar 5, 2018 | 521.64 |
| Mar 2, 2018 | 504.00 |
| Mar 1, 2018 | 483.59 |
| Feb 28, 2018 | 500.67 |
| Feb 27, 2018 | 504.00 |
| Feb 26, 2018 | 516.60 |
| Feb 23, 2018 | 473.89 |
| Feb 22, 2018 | 467.46 |
| Feb 21, 2018 | 480.06 |
| Feb 20, 2018 | 485.10 |
| Feb 16, 2018 | 471.24 |
| Feb 15, 2018 | 478.80 |
| Feb 14, 2018 | 500.22 |
| Feb 13, 2018 | 485.38 |
| Feb 12, 2018 | 493.92 |
| Feb 9, 2018 | 478.80 |
| Feb 8, 2018 | 466.20 |
| Feb 7, 2018 | 507.79 |
| Feb 6, 2018 | 495.18 |
| Feb 5, 2018 | 497.70 |
| Feb 2, 2018 | 535.63 |
| Feb 1, 2018 | 551.88 |
| Jan 31, 2018 | 568.26 |
| Jan 30, 2018 | 601.70 |
| Jan 29, 2018 | 632.52 |
| Jan 26, 2018 | 612.36 |
| Jan 25, 2018 | 583.38 |
| Jan 24, 2018 | 609.84 |
| Jan 23, 2018 | 626.22 |
| Jan 22, 2018 | 632.52 |
| Jan 19, 2018 | 602.28 |
| Jan 18, 2018 | 612.36 |
| Jan 17, 2018 | 598.50 |
| Jan 16, 2018 | 612.36 |
| Jan 12, 2018 | 627.48 |
| Jan 11, 2018 | 614.25 |
| Jan 10, 2018 | 628.74 |
| Jan 9, 2018 | 613.62 |
| Jan 8, 2018 | 756.00 |
| Jan 5, 2018 | 631.26 |
| Jan 4, 2018 | 633.78 |
| Jan 3, 2018 | 590.94 |
| Jan 2, 2018 | 572.04 |
| Dec 29, 2017 | 507.78 |
| Dec 28, 2017 | 514.52 |
| Dec 27, 2017 | 524.16 |
| Dec 26, 2017 | 545.58 |
| Dec 22, 2017 | 507.78 |
| Dec 21, 2017 | 504.00 |
| Dec 20, 2017 | 481.32 |
| Dec 19, 2017 | 453.60 |
| Dec 18, 2017 | 473.76 |
| Dec 15, 2017 | 496.44 |
| Dec 14, 2017 | 504.00 |
| Dec 13, 2017 | 478.80 |
| Dec 12, 2017 | 466.53 |
| Dec 11, 2017 | 472.50 |
| Dec 8, 2017 | 511.56 |
| Dec 7, 2017 | 520.38 |
| Dec 6, 2017 | 446.04 |
| Dec 5, 2017 | 502.74 |
| Dec 4, 2017 | 539.28 |
| Dec 1, 2017 | 593.46 |
| Nov 30, 2017 | 597.24 |
| Nov 29, 2017 | 603.54 |
| Nov 28, 2017 | 630.00 |
| Nov 27, 2017 | 637.56 |
| Nov 24, 2017 | 655.20 |
| Nov 22, 2017 | 645.12 |
| Nov 21, 2017 | 622.44 |
| Nov 20, 2017 | 637.56 |
| Nov 17, 2017 | 650.16 |
| Nov 16, 2017 | 640.08 |
| Nov 15, 2017 | 619.92 |
| Nov 14, 2017 | 640.08 |
| Nov 13, 2017 | 661.50 |
| Nov 10, 2017 | 667.80 |
| Nov 9, 2017 | 693.00 |
| Nov 8, 2017 | 704.34 |
| Nov 7, 2017 | 680.40 |
| Nov 6, 2017 | 681.66 |
| Nov 3, 2017 | 694.26 |
| Nov 2, 2017 | 699.30 |
| Nov 1, 2017 | 705.35 |
| Oct 31, 2017 | 713.16 |
| Oct 30, 2017 | 691.74 |
| Oct 27, 2017 | 711.90 |
| Oct 26, 2017 | 690.48 |
| Oct 25, 2017 | 700.56 |
| Oct 24, 2017 | 727.02 |
| Oct 23, 2017 | 691.74 |
| Oct 20, 2017 | 711.90 |
| Oct 19, 2017 | 680.40 |
| Oct 18, 2017 | 746.11 |
| Oct 17, 2017 | 763.56 |
| Oct 16, 2017 | 837.90 |
| Oct 13, 2017 | 898.38 |
| Oct 12, 2017 | 841.68 |
| Oct 11, 2017 | 844.20 |
| Oct 10, 2017 | 729.54 |
| Oct 9, 2017 | 706.86 |
| Oct 6, 2017 | 711.90 |
| Oct 5, 2017 | 730.80 |
| Oct 4, 2017 | 733.33 |
| Oct 3, 2017 | 707.07 |
| Oct 2, 2017 | 716.94 |
| Sep 29, 2017 | 721.98 |
| Sep 28, 2017 | 699.30 |
| Sep 27, 2017 | 732.06 |
| Sep 26, 2017 | 761.04 |
| Sep 25, 2017 | 784.98 |
| Sep 22, 2017 | 716.94 |
| Sep 21, 2017 | 720.72 |
| Sep 20, 2017 | 764.82 |
| Sep 19, 2017 | 694.88 |
| Sep 18, 2017 | 695.52 |
| Sep 15, 2017 | 681.76 |
| Sep 14, 2017 | 711.90 |
| Sep 13, 2017 | 720.72 |
| Sep 12, 2017 | 701.57 |
| Sep 11, 2017 | 732.06 |
| Sep 8, 2017 | 711.90 |
| Sep 7, 2017 | 735.84 |
| Sep 6, 2017 | 687.96 |
| Sep 5, 2017 | 674.10 |
| Sep 1, 2017 | 725.76 |
| Aug 31, 2017 | 715.08 |
| Aug 30, 2017 | 735.84 |
| Aug 29, 2017 | 721.35 |
| Aug 28, 2017 | 734.58 |
| Aug 25, 2017 | 648.90 |
| Aug 24, 2017 | 671.58 |
| Aug 23, 2017 | 649.16 |
| Aug 22, 2017 | 699.30 |
| Aug 21, 2017 | 767.34 |
| Aug 18, 2017 | 740.88 |
| Aug 17, 2017 | 753.48 |
| Aug 16, 2017 | 716.94 |
| Aug 15, 2017 | 816.48 |
| Aug 14, 2017 | 801.36 |
| Aug 11, 2017 | 579.60 |
| Aug 10, 2017 | 574.56 |
| Aug 9, 2017 | 540.22 |
| Aug 8, 2017 | 641.34 |
| Aug 7, 2017 | 710.64 |
| Aug 4, 2017 | 819.00 |
| Aug 3, 2017 | 807.66 |
| Aug 2, 2017 | 880.74 |
| Aug 1, 2017 | 929.88 |
| Jul 31, 2017 | 932.40 |
| Jul 28, 2017 | 957.60 |
| Jul 27, 2017 | 982.66 |
| Jul 26, 2017 | 1,008.00 |
| Jul 25, 2017 | 1,058.40 |
| Jul 24, 2017 | 1,060.92 |
| Jul 21, 2017 | 1,077.30 |
| Jul 20, 2017 | 1,083.60 |
| Jul 19, 2017 | 1,102.50 |
| Jul 18, 2017 | 1,102.50 |
| Jul 17, 2017 | 1,134.00 |
| Jul 14, 2017 | 1,107.91 |
| Jul 13, 2017 | 1,083.85 |
| Jul 12, 2017 | 1,128.96 |
| Jul 11, 2017 | 1,197.00 |
| Jul 10, 2017 | 1,258.74 |
| Jul 7, 2017 | 1,270.08 |
| Jul 6, 2017 | 1,260.00 |
| Jul 5, 2017 | 1,272.60 |
| Jul 3, 2017 | 1,141.55 |
| Jun 30, 2017 | 1,053.36 |
| Jun 29, 2017 | 1,068.48 |
| Jun 28, 2017 | 1,040.76 |
| Jun 27, 2017 | 1,096.20 |
| Jun 26, 2017 | 1,195.73 |
| Jun 23, 2017 | 1,310.40 |
| Jun 22, 2017 | 1,319.22 |
| Jun 21, 2017 | 1,320.48 |
| Jun 20, 2017 | 1,323.00 |
| Jun 19, 2017 | 1,326.78 |
| Jun 16, 2017 | 1,386.00 |
| Jun 15, 2017 | 1,431.99 |