Foresight Autonomous Holdings (FRSX) Market Capitalization (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn |
| 10 | Foresight Autonomous Holdings | 202.70 Mn | 195.24 Mn | 49,000.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 202.70 Mn |
| May 20, 2026 | 199.48 Mn |
| May 19, 2026 | 199.98 Mn |
| May 18, 2026 | 211.57 Mn |
| May 15, 2026 | 211.57 Mn |
| May 14, 2026 | 199.48 Mn |
| May 13, 2026 | 204.52 Mn |
| May 12, 2026 | 201.50 Mn |
| May 11, 2026 | 204.52 Mn |
| May 8, 2026 | 200.49 Mn |
| May 7, 2026 | 197.47 Mn |
| May 6, 2026 | 203.51 Mn |
| May 5, 2026 | 203.51 Mn |
| May 4, 2026 | 205.53 Mn |
| May 1, 2026 | 205.53 Mn |
| Apr 30, 2026 | 209.56 Mn |
| Apr 29, 2026 | 210.56 Mn |
| Apr 28, 2026 | 203.51 Mn |
| Apr 27, 2026 | 202.50 Mn |
| Apr 24, 2026 | 201.50 Mn |
| Apr 23, 2026 | 214.09 Mn |
| Apr 22, 2026 | 213.59 Mn |
| Apr 21, 2026 | 216.61 Mn |
| Apr 20, 2026 | 239.78 Mn |
| Apr 17, 2026 | 242.80 Mn |
| Apr 16, 2026 | 251.87 Mn |
| Apr 15, 2026 | 249.86 Mn |
| Apr 14, 2026 | 245.83 Mn |
| Apr 13, 2026 | 233.74 Mn |
| Apr 10, 2026 | 233.74 Mn |
| Apr 9, 2026 | 230.71 Mn |
| Apr 8, 2026 | 226.68 Mn |
| Apr 7, 2026 | 227.69 Mn |
| Apr 6, 2026 | 231.72 Mn |
| Apr 2, 2026 | 237.77 Mn |
| Apr 1, 2026 | 241.80 Mn |
| Mar 31, 2026 | 250.86 Mn |
| Mar 30, 2026 | 236.76 Mn |
| Mar 27, 2026 | 241.80 Mn |
| Mar 26, 2026 | 251.87 Mn |
| Mar 25, 2026 | 248.85 Mn |
| Mar 24, 2026 | 249.86 Mn |
| Mar 23, 2026 | 240.79 Mn |
| Mar 20, 2026 | 233.74 Mn |
| Mar 19, 2026 | 238.77 Mn |
| Mar 18, 2026 | 239.78 Mn |
| Mar 17, 2026 | 242.80 Mn |
| Mar 16, 2026 | 237.77 Mn |
| Mar 13, 2026 | 206.53 Mn |
| Mar 12, 2026 | 277.06 Mn |
| Mar 11, 2026 | 278.06 Mn |
| Mar 10, 2026 | 277.06 Mn |
| Mar 9, 2026 | 295.19 Mn |
| Mar 6, 2026 | 269.00 Mn |
| Mar 5, 2026 | 277.06 Mn |
| Mar 4, 2026 | 273.03 Mn |
| Mar 3, 2026 | 257.41 Mn |
| Mar 2, 2026 | 260.94 Mn |
| Feb 27, 2026 | 266.98 Mn |
| Feb 26, 2026 | 280.08 Mn |
| Feb 25, 2026 | 250.46 Mn |
| Feb 24, 2026 | 244.82 Mn |
| Feb 23, 2026 | 241.80 Mn |
| Feb 20, 2026 | 253.88 Mn |
| Feb 19, 2026 | 259.83 Mn |
| Feb 18, 2026 | 270.71 Mn |
| Feb 17, 2026 | 260.74 Mn |
| Feb 13, 2026 | 270.51 Mn |
| Feb 12, 2026 | 268.90 Mn |
| Feb 11, 2026 | 272.42 Mn |
| Feb 10, 2026 | 271.92 Mn |
| Feb 9, 2026 | 273.53 Mn |
| Feb 6, 2026 | 265.87 Mn |
| Feb 5, 2026 | 255.40 Mn |
| Feb 4, 2026 | 282.60 Mn |
| Feb 3, 2026 | 314.33 Mn |
| Feb 2, 2026 | 314.33 Mn |
| Jan 30, 2026 | 314.33 Mn |
| Jan 29, 2026 | 317.36 Mn |
| Jan 28, 2026 | 314.33 Mn |
| Jan 27, 2026 | 299.22 Mn |
| Jan 26, 2026 | 299.22 Mn |
| Jan 23, 2026 | 302.24 Mn |
| Jan 22, 2026 | 305.27 Mn |
| Jan 21, 2026 | 311.31 Mn |
| Jan 20, 2026 | 323.40 Mn |
| Jan 16, 2026 | 423.14 Mn |
| Jan 15, 2026 | 426.16 Mn |
| Jan 14, 2026 | 420.12 Mn |
| Jan 13, 2026 | 426.16 Mn |
| Jan 12, 2026 | 432.21 Mn |
| Jan 9, 2026 | 423.14 Mn |
| Jan 8, 2026 | 432.21 Mn |
| Jan 7, 2026 | 423.14 Mn |
| Jan 6, 2026 | 429.19 Mn |
| Jan 5, 2026 | 438.25 Mn |
| Jan 2, 2026 | 438.25 Mn |
| Dec 31, 2025 | 389.89 Mn |
| Dec 30, 2025 | 40.80 |
| Dec 29, 2025 | 40.80 |
| Dec 26, 2025 | 44.85 |
| Dec 24, 2025 | 45.00 |
| Dec 23, 2025 | 47.70 |
| Dec 22, 2025 | 50.70 |
| Dec 19, 2025 | 48.90 |
| Dec 18, 2025 | 49.50 |
| Dec 17, 2025 | 47.40 |
| Dec 16, 2025 | 49.80 |
| Dec 15, 2025 | 54.00 |
| Dec 12, 2025 | 56.10 |
| Dec 11, 2025 | 56.10 |
| Dec 10, 2025 | 55.50 |
| Dec 9, 2025 | 55.50 |
| Dec 8, 2025 | 53.40 |
| Dec 5, 2025 | 56.40 |
| Dec 4, 2025 | 54.90 |
| Dec 3, 2025 | 64.80 |
| Dec 2, 2025 | 65.85 |
| Dec 1, 2025 | 65.10 |
| Nov 28, 2025 | 65.10 |
| Nov 26, 2025 | 65.70 |
| Nov 25, 2025 | 64.20 |
| Nov 24, 2025 | 64.20 |
| Nov 21, 2025 | 61.50 |
| Nov 20, 2025 | 60.15 |
| Nov 19, 2025 | 61.50 |
| Nov 18, 2025 | 62.70 |
| Nov 17, 2025 | 64.20 |
| Nov 14, 2025 | 64.80 |
| Nov 13, 2025 | 65.70 |
| Nov 12, 2025 | 68.10 |
| Nov 11, 2025 | 66.30 |
| Nov 10, 2025 | 65.70 |
| Nov 7, 2025 | 66.00 |
| Nov 6, 2025 | 66.00 |
| Nov 5, 2025 | 68.10 |
| Nov 4, 2025 | 65.70 |
| Nov 3, 2025 | 67.80 |
| Oct 31, 2025 | 68.70 |
| Oct 30, 2025 | 67.50 |
| Oct 29, 2025 | 69.30 |
| Oct 28, 2025 | 69.30 |
| Oct 27, 2025 | 70.20 |
| Oct 24, 2025 | 70.80 |
| Oct 23, 2025 | 71.40 |
| Oct 22, 2025 | 69.51 |
| Oct 21, 2025 | 70.50 |
| Oct 20, 2025 | 71.10 |
| Oct 17, 2025 | 68.34 |
| Oct 16, 2025 | 65.16 |
| Oct 15, 2025 | 75.60 |
| Oct 14, 2025 | 70.20 |
| Oct 13, 2025 | 72.00 |
| Oct 10, 2025 | 67.80 |
| Oct 9, 2025 | 72.60 |
| Oct 8, 2025 | 68.40 |
| Oct 7, 2025 | 66.90 |
| Oct 6, 2025 | 66.30 |
| Oct 3, 2025 | 66.90 |
| Oct 2, 2025 | 63.00 |
| Oct 1, 2025 | 62.70 |
| Sep 30, 2025 | 63.30 |
| Sep 29, 2025 | 63.60 |
| Sep 26, 2025 | 64.80 |
| Sep 25, 2025 | 67.20 |
| Sep 24, 2025 | 69.60 |
| Sep 23, 2025 | 66.90 |
| Sep 22, 2025 | 67.20 |
| Sep 19, 2025 | 62.10 |
| Sep 18, 2025 | 62.40 |
| Sep 17, 2025 | 61.80 |
| Sep 16, 2025 | 62.40 |
| Sep 15, 2025 | 62.55 |
| Sep 12, 2025 | 73.86 |
| Sep 11, 2025 | 71.10 |
| Sep 10, 2025 | 72.90 |
| Sep 9, 2025 | 73.20 |
| Sep 8, 2025 | 72.30 |
| Sep 5, 2025 | 71.70 |
| Sep 4, 2025 | 72.60 |
| Sep 3, 2025 | 73.20 |
| Sep 2, 2025 | 68.70 |
| Aug 29, 2025 | 70.50 |
| Aug 28, 2025 | 72.30 |
| Aug 27, 2025 | 71.70 |
| Aug 26, 2025 | 71.70 |
| Aug 25, 2025 | 76.20 |
| Aug 22, 2025 | 75.60 |
| Aug 21, 2025 | 67.18 |
| Aug 20, 2025 | 67.85 |
| Aug 19, 2025 | 68.51 |
| Aug 18, 2025 | 71.36 |
| Aug 15, 2025 | 81.84 |
| Aug 14, 2025 | 79.32 |
| Aug 13, 2025 | 78.35 |
| Aug 12, 2025 | 75.60 |
| Aug 11, 2025 | 75.17 |
| Aug 8, 2025 | 75.37 |
| Aug 7, 2025 | 75.26 |
| Aug 6, 2025 | 77.72 |
| Aug 5, 2025 | 78.96 |
| Aug 4, 2025 | 77.43 |
| Aug 1, 2025 | 78.51 |
| Jul 31, 2025 | 80.79 |
| Jul 30, 2025 | 86.39 |
| Jul 29, 2025 | 86.39 |
| Jul 28, 2025 | 93.03 |
| Jul 25, 2025 | 95.28 |
| Jul 24, 2025 | 98.70 |
| Jul 23, 2025 | 95.49 |
| Jul 22, 2025 | 93.45 |
| Jul 21, 2025 | 92.74 |
| Jul 18, 2025 | 94.86 |
| Jul 17, 2025 | 105.00 |
| Jul 16, 2025 | 96.60 |
| Jul 15, 2025 | 98.49 |
| Jul 14, 2025 | 103.11 |
| Jul 11, 2025 | 102.69 |
| Jul 10, 2025 | 105.46 |
| Jul 9, 2025 | 105.00 |
| Jul 8, 2025 | 105.00 |
| Jul 7, 2025 | 105.00 |
| Jul 3, 2025 | 112.14 |
| Jul 2, 2025 | 111.64 |
| Jul 1, 2025 | 106.45 |
| Jun 30, 2025 | 97.65 |
| Jun 27, 2025 | 699.90 Mn |
| Jun 26, 2025 | 692.90 Mn |
| Jun 25, 2025 | 646.84 Mn |
| Jun 24, 2025 | 642.51 Mn |
| Jun 23, 2025 | 672.04 Mn |
| Jun 20, 2025 | 675.97 Mn |
| Jun 18, 2025 | 670.37 Mn |
| Jun 17, 2025 | 657.90 Mn |
| Jun 16, 2025 | 699.90 Mn |
| Jun 13, 2025 | 706.90 Mn |
| Jun 12, 2025 | 735.63 Mn |
| Jun 11, 2025 | 750.02 Mn |
| Jun 10, 2025 | 797.88 Mn |
| Jun 9, 2025 | 804.88 Mn |
| Jun 6, 2025 | 770.29 Mn |
| Jun 5, 2025 | 752.56 Mn |
| Jun 4, 2025 | 745.23 Mn |
| Jun 3, 2025 | 741.89 Mn |
| Jun 2, 2025 | 741.36 Mn |
| May 30, 2025 | 748.36 Mn |
| May 29, 2025 | 783.89 Mn |
| May 28, 2025 | 775.62 Mn |
| May 27, 2025 | 791.02 Mn |
| May 23, 2025 | 810.48 Mn |
| May 22, 2025 | 797.88 Mn |
| May 21, 2025 | 793.42 Mn |
| May 20, 2025 | 839.34 Mn |
| May 19, 2025 | 820.01 Mn |
| May 16, 2025 | 874.01 Mn |
| May 15, 2025 | 885.40 Mn |
| May 14, 2025 | 866.47 Mn |
| May 13, 2025 | 828.68 Mn |
| May 12, 2025 | 914.80 Mn |
| May 9, 2025 | 923.00 Mn |
| May 8, 2025 | 898.67 Mn |
| May 7, 2025 | 928.07 Mn |
| May 6, 2025 | 968.66 Mn |
| May 5, 2025 | 972.99 Mn |
| May 2, 2025 | 1.03 Bn |
| May 1, 2025 | 991.19 Mn |
| Apr 30, 2025 | 972.86 Mn |
| Apr 29, 2025 | 1.04 Bn |
| Apr 28, 2025 | 983.39 Mn |
| Apr 25, 2025 | 949.06 Mn |
| Apr 24, 2025 | 972.86 Mn |
| Apr 23, 2025 | 936.46 Mn |
| Apr 22, 2025 | 870.67 Mn |
| Apr 21, 2025 | 845.48 Mn |
| Apr 17, 2025 | 885.40 Mn |
| Apr 16, 2025 | 916.87 Mn |
| Apr 15, 2025 | 918.13 Mn |
| Apr 14, 2025 | 901.07 Mn |
| Apr 11, 2025 | 841.28 Mn |
| Apr 10, 2025 | 811.22 Mn |
| Apr 9, 2025 | 867.87 Mn |
| Apr 8, 2025 | 880.74 Mn |
| Apr 7, 2025 | 888.87 Mn |
| Apr 4, 2025 | 867.74 Mn |
| Apr 3, 2025 | 895.87 Mn |
| Apr 2, 2025 | 965.73 Mn |
| Apr 1, 2025 | 927.53 Mn |
| Mar 31, 2025 | 893.07 Mn |
| Mar 28, 2025 | 899.34 Mn |
| Mar 27, 2025 | 930.67 Mn |
| Mar 26, 2025 | 952.60 Mn |
| Mar 25, 2025 | 979.86 Mn |
| Mar 24, 2025 | 993.86 Mn |
| Mar 21, 2025 | 985.46 Mn |
| Mar 20, 2025 | 956.06 Mn |
| Mar 19, 2025 | 990.46 Mn |
| Mar 18, 2025 | 993.86 Mn |
| Mar 17, 2025 | 999.46 Mn |
| Mar 14, 2025 | 1.01 Bn |
| Mar 13, 2025 | 1.02 Bn |
| Mar 12, 2025 | 1.08 Bn |
| Mar 11, 2025 | 1.06 Bn |
| Mar 10, 2025 | 965.86 Mn |
| Mar 7, 2025 | 1.07 Bn |
| Mar 6, 2025 | 1.05 Bn |
| Mar 5, 2025 | 1.13 Bn |
| Mar 4, 2025 | 972.86 Mn |
| Mar 3, 2025 | 1.03 Bn |
| Feb 28, 2025 | 1.04 Bn |
| Feb 27, 2025 | 1.06 Bn |
| Feb 26, 2025 | 1.12 Bn |
| Feb 25, 2025 | 1.19 Bn |
| Feb 24, 2025 | 1.18 Bn |
| Feb 21, 2025 | 1.25 Bn |
| Feb 20, 2025 | 1.32 Bn |
| Feb 19, 2025 | 1.32 Bn |
| Feb 18, 2025 | 1.31 Bn |
| Feb 14, 2025 | 1.34 Bn |
| Feb 13, 2025 | 1.31 Bn |
| Feb 12, 2025 | 1.25 Bn |
| Feb 11, 2025 | 1.29 Bn |
| Feb 10, 2025 | 1.35 Bn |
| Feb 7, 2025 | 1.40 Bn |
| Feb 6, 2025 | 1.40 Bn |
| Feb 5, 2025 | 1.51 Bn |
| Feb 4, 2025 | 1.37 Bn |
| Feb 3, 2025 | 1.39 Bn |
| Jan 31, 2025 | 1.46 Bn |
| Jan 30, 2025 | 1.50 Bn |
| Jan 29, 2025 | 1.48 Bn |
| Jan 28, 2025 | 1.50 Bn |
| Jan 27, 2025 | 1.49 Bn |
| Jan 24, 2025 | 1.81 Bn |
| Jan 23, 2025 | 1.81 Bn |
| Jan 22, 2025 | 1.76 Bn |
| Jan 21, 2025 | 1.79 Bn |
| Jan 17, 2025 | 1.90 Bn |
| Jan 16, 2025 | 2.02 Bn |
| Jan 15, 2025 | 1.99 Bn |
| Jan 14, 2025 | 1.82 Bn |
| Jan 13, 2025 | 1.75 Bn |
| Jan 10, 2025 | 1.86 Bn |
| Jan 8, 2025 | 1.82 Bn |
| Jan 7, 2025 | 2.16 Bn |
| Jan 6, 2025 | 2.35 Bn |
| Jan 3, 2025 | 2.41 Bn |
| Jan 2, 2025 | 2.03 Bn |
| Dec 31, 2024 | 2.07 Bn |
| Sep 27, 2024 | 150.99 |
| Sep 26, 2024 | 147.00 |
| Sep 25, 2024 | 144.94 |
| Sep 24, 2024 | 149.10 |
| Sep 23, 2024 | 141.75 |
| Sep 20, 2024 | 142.80 |
| Sep 19, 2024 | 143.85 |
| Sep 18, 2024 | 143.49 |
| Sep 17, 2024 | 144.92 |
| Sep 16, 2024 | 150.97 |
| Sep 13, 2024 | 151.20 |
| Sep 12, 2024 | 144.96 |
| Sep 11, 2024 | 148.05 |
| Sep 10, 2024 | 153.53 |
| Sep 9, 2024 | 155.40 |
| Sep 6, 2024 | 157.50 |
| Sep 5, 2024 | 160.92 |
| Sep 4, 2024 | 159.25 |
| Sep 3, 2024 | 161.03 |
| Aug 30, 2024 | 164.33 |
| Aug 29, 2024 | 165.90 |
| Aug 28, 2024 | 165.92 |
| Aug 27, 2024 | 168.02 |
| Aug 26, 2024 | 165.44 |
| Aug 23, 2024 | 165.92 |
| Aug 22, 2024 | 165.42 |
| Aug 21, 2024 | 167.98 |
| Aug 20, 2024 | 167.77 |
| Aug 19, 2024 | 168.71 |
| Aug 16, 2024 | 163.80 |
| Aug 15, 2024 | 158.36 |
| Aug 14, 2024 | 163.84 |
| Aug 13, 2024 | 165.92 |
| Aug 12, 2024 | 157.50 |
| Aug 9, 2024 | 167.98 |
| Aug 8, 2024 | 172.12 |
| Aug 7, 2024 | 167.58 |
| Aug 6, 2024 | 158.34 |
| Aug 5, 2024 | 176.61 |
| Aug 2, 2024 | 182.70 |
| Aug 1, 2024 | 189.00 |
| Jul 31, 2024 | 199.31 |
| Jul 30, 2024 | 196.06 |
| Jul 29, 2024 | 201.79 |
| Jul 26, 2024 | 206.58 |
| Jul 25, 2024 | 202.94 |
| Jul 24, 2024 | 203.60 |
| Jul 23, 2024 | 201.60 |
| Jul 22, 2024 | 205.80 |
| Jul 19, 2024 | 213.15 |
| Jul 18, 2024 | 212.48 |
| Jul 17, 2024 | 214.77 |
| Jul 16, 2024 | 216.30 |
| Jul 15, 2024 | 216.30 |
| Jul 12, 2024 | 211.05 |
| Jul 11, 2024 | 207.06 |
| Jul 10, 2024 | 210.00 |
| Jul 9, 2024 | 212.10 |
| Jul 8, 2024 | 218.40 |
| Jul 5, 2024 | 210.00 |
| Jul 3, 2024 | 206.66 |
| Jul 2, 2024 | 207.65 |
| Jul 1, 2024 | 203.70 |
| Mar 28, 2024 | 1.06 Bn |
| Mar 27, 2024 | 1.07 Bn |
| Mar 26, 2024 | 1.12 Bn |
| Mar 25, 2024 | 1.20 Bn |
| Mar 22, 2024 | 1.16 Bn |
| Mar 21, 2024 | 974.08 Mn |
| Mar 20, 2024 | 964.23 Mn |
| Mar 19, 2024 | 964.23 Mn |
| Mar 18, 2024 | 954.29 Mn |
| Mar 15, 2024 | 1.00 Bn |
| Mar 14, 2024 | 1.03 Bn |
| Mar 13, 2024 | 1.01 Bn |
| Mar 12, 2024 | 1.03 Bn |
| Mar 11, 2024 | 1.03 Bn |
| Mar 8, 2024 | 1.03 Bn |
| Mar 7, 2024 | 1.03 Bn |
| Mar 6, 2024 | 1.05 Bn |
| Mar 5, 2024 | 1.03 Bn |
| Mar 4, 2024 | 1.04 Bn |
| Mar 1, 2024 | 1.09 Bn |
| Feb 29, 2024 | 1.08 Bn |
| Feb 28, 2024 | 1.02 Bn |
| Feb 27, 2024 | 1.02 Bn |
| Feb 26, 2024 | 1.02 Bn |
| Feb 23, 2024 | 1.04 Bn |
| Feb 22, 2024 | 1.08 Bn |
| Feb 21, 2024 | 1.07 Bn |
| Feb 20, 2024 | 994.06 Mn |
| Feb 16, 2024 | 1.07 Bn |
| Feb 15, 2024 | 1.11 Bn |
| Feb 14, 2024 | 1.08 Bn |
| Feb 13, 2024 | 1.04 Bn |
| Feb 12, 2024 | 1.10 Bn |
| Feb 9, 2024 | 1.12 Bn |
| Feb 8, 2024 | 1.09 Bn |
| Feb 7, 2024 | 1.09 Bn |
| Feb 6, 2024 | 1.10 Bn |
| Feb 5, 2024 | 1.13 Bn |
| Feb 2, 2024 | 1.05 Bn |
| Feb 1, 2024 | 1.03 Bn |
| Jan 31, 2024 | 1.14 Bn |
| Jan 30, 2024 | 1.20 Bn |
| Jan 29, 2024 | 1.39 Bn |
| Jan 26, 2024 | 1.14 Bn |
| Jan 25, 2024 | 1.01 Bn |
| Jan 24, 2024 | 1.07 Bn |
| Jan 23, 2024 | 982.93 Mn |
| Jan 22, 2024 | 917.51 Mn |
| Jan 19, 2024 | 934.41 Mn |
| Jan 18, 2024 | 934.41 Mn |
| Jan 17, 2024 | 949.32 Mn |
| Jan 16, 2024 | 954.29 Mn |
| Jan 12, 2024 | 994.06 Mn |
| Jan 11, 2024 | 1.03 Bn |
| Jan 10, 2024 | 1.02 Bn |
| Jan 9, 2024 | 1.03 Bn |
| Jan 8, 2024 | 1.04 Bn |
| Jan 5, 2024 | 1.09 Bn |
| Jan 4, 2024 | 1.11 Bn |
| Jan 3, 2024 | 1.14 Bn |
| Jan 2, 2024 | 1.04 Bn |
| Sep 29, 2023 | 1,291.50 |
| Sep 28, 2023 | 1,272.60 |
| Sep 27, 2023 | 1,304.10 |
| Sep 26, 2023 | 1,310.40 |
| Sep 25, 2023 | 1,430.10 |
| Sep 22, 2023 | 1,411.20 |
| Sep 21, 2023 | 1,480.50 |
| Sep 20, 2023 | 1,467.90 |
| Sep 19, 2023 | 1,430.16 |
| Sep 18, 2023 | 1,386.00 |
| Sep 15, 2023 | 1,386.06 |
| Sep 14, 2023 | 1,354.50 |
| Sep 13, 2023 | 1,404.90 |
| Sep 12, 2023 | 1,430.10 |
| Sep 11, 2023 | 1,386.00 |
| Sep 8, 2023 | 1,379.70 |
| Sep 7, 2023 | 1,455.30 |
| Sep 6, 2023 | 1,527.75 |
| Sep 5, 2023 | 1,581.30 |
| Sep 1, 2023 | 1,587.60 |
| Aug 31, 2023 | 1,726.20 |
| Aug 30, 2023 | 1,631.70 |
| Aug 29, 2023 | 1,575.00 |
| Aug 28, 2023 | 1,587.60 |
| Aug 25, 2023 | 1,631.70 |
| Aug 24, 2023 | 1,644.30 |
| Aug 23, 2023 | 1,726.20 |
| Aug 22, 2023 | 1,688.40 |
| Aug 21, 2023 | 1,675.80 |
| Aug 18, 2023 | 1,732.50 |
| Aug 17, 2023 | 1,751.40 |
| Aug 16, 2023 | 1,789.20 |
| Aug 15, 2023 | 1,782.90 |
| Aug 14, 2023 | 1,852.20 |
| Aug 11, 2023 | 1,833.30 |
| Aug 10, 2023 | 1,789.20 |
| Aug 9, 2023 | 1,721.55 |
| Aug 8, 2023 | 1,776.60 |
| Aug 7, 2023 | 1,852.20 |
| Aug 4, 2023 | 1,934.10 |
| Aug 3, 2023 | 1,852.20 |
| Aug 2, 2023 | 1,927.80 |
| Aug 1, 2023 | 1,921.50 |
| Jul 31, 2023 | 1,984.50 |
| Jul 28, 2023 | 1,656.90 |
| Jul 27, 2023 | 1,606.50 |
| Jul 26, 2023 | 1,688.40 |
| Jul 25, 2023 | 1,782.90 |
| Jul 24, 2023 | 1,839.60 |
| Jul 21, 2023 | 1,795.50 |
| Jul 20, 2023 | 1,738.80 |
| Jul 19, 2023 | 1,814.40 |
| Jul 18, 2023 | 1,820.70 |
| Jul 17, 2023 | 1,890.00 |
| Jul 14, 2023 | 1,669.50 |
| Jul 13, 2023 | 1,701.00 |
| Jul 12, 2023 | 1,612.80 |
| Jul 11, 2023 | 1,480.50 |
| Jul 10, 2023 | 1,480.50 |
| Jul 7, 2023 | 1,562.40 |
| Jul 6, 2023 | 1,543.50 |
| Jul 5, 2023 | 1,731.99 |
| Jul 3, 2023 | 1,442.70 |
| Jun 30, 2023 | 1,367.10 |
| Mar 30, 2023 | 17.37 Bn |
| Mar 29, 2023 | 17.94 Bn |
| Mar 28, 2023 | 18.71 Bn |
| Mar 27, 2023 | 19.26 Bn |
| Mar 24, 2023 | 19.12 Bn |
| Mar 23, 2023 | 18.73 Bn |
| Mar 22, 2023 | 19.93 Bn |
| Mar 21, 2023 | 20.16 Bn |
| Mar 20, 2023 | 18.30 Bn |
| Mar 17, 2023 | 19.12 Bn |
| Mar 16, 2023 | 19.92 Bn |
| Mar 15, 2023 | 19.89 Bn |
| Mar 14, 2023 | 20.74 Bn |
| Mar 13, 2023 | 20.33 Bn |
| Mar 10, 2023 | 19.93 Bn |
| Mar 9, 2023 | 21.35 Bn |
| Mar 8, 2023 | 22.37 Bn |
| Mar 7, 2023 | 23.36 Bn |
| Mar 6, 2023 | 23.39 Bn |
| Mar 3, 2023 | 22.99 Bn |
| Mar 2, 2023 | 22.81 Bn |
| Mar 1, 2023 | 23.59 Bn |
| Feb 28, 2023 | 23.59 Bn |
| Feb 27, 2023 | 23.79 Bn |
| Feb 24, 2023 | 23.38 Bn |
| Feb 23, 2023 | 22.88 Bn |
| Feb 22, 2023 | 23.80 Bn |
| Feb 21, 2023 | 24.38 Bn |
| Feb 17, 2023 | 24.84 Bn |
| Feb 16, 2023 | 25.52 Bn |
| Feb 15, 2023 | 25.63 Bn |
| Feb 14, 2023 | 26.03 Bn |
| Feb 13, 2023 | 25.22 Bn |
| Feb 10, 2023 | 25.63 Bn |
| Feb 9, 2023 | 26.85 Bn |
| Feb 8, 2023 | 27.95 Bn |
| Feb 7, 2023 | 29.29 Bn |
| Feb 6, 2023 | 28.71 Bn |
| Feb 3, 2023 | 28.45 Bn |
| Feb 2, 2023 | 28.73 Bn |
| Feb 1, 2023 | 24.63 Bn |
| Jan 31, 2023 | 23.67 Bn |
| Jan 30, 2023 | 23.39 Bn |
| Jan 27, 2023 | 23.63 Bn |
| Jan 26, 2023 | 22.86 Bn |
| Jan 25, 2023 | 22.92 Bn |
| Jan 24, 2023 | 22.95 Bn |
| Jan 23, 2023 | 23.14 Bn |
| Jan 20, 2023 | 23.60 Bn |
| Jan 19, 2023 | 23.06 Bn |
| Jan 18, 2023 | 23.79 Bn |
| Jan 17, 2023 | 23.79 Bn |
| Jan 13, 2023 | 23.59 Bn |
| Jan 12, 2023 | 23.81 Bn |
| Jan 11, 2023 | 22.98 Bn |
| Jan 10, 2023 | 21.97 Bn |
| Jan 9, 2023 | 21.35 Bn |
| Jan 6, 2023 | 21.15 Bn |
| Jan 5, 2023 | 21.15 Bn |
| Jan 4, 2023 | 20.35 Bn |
| Jan 3, 2023 | 18.79 Bn |
| Sep 29, 2022 | 2,698.92 |
| Sep 28, 2022 | 2,923.20 |
| Sep 27, 2022 | 2,822.40 |
| Sep 26, 2022 | 2,638.96 |
| Sep 23, 2022 | 2,677.24 |
| Sep 22, 2022 | 2,899.00 |
| Sep 21, 2022 | 3,175.20 |
| Sep 20, 2022 | 3,121.28 |
| Sep 19, 2022 | 3,152.52 |
| Sep 16, 2022 | 3,156.04 |
| Sep 15, 2022 | 3,255.84 |
| Sep 14, 2022 | 3,303.72 |
| Sep 13, 2022 | 3,290.60 |
| Sep 12, 2022 | 3,504.32 |
| Sep 9, 2022 | 3,482.64 |
| Sep 8, 2022 | 3,623.76 |
| Sep 7, 2022 | 3,286.08 |
| Sep 6, 2022 | 3,210.48 |
| Sep 2, 2022 | 3,266.44 |
| Sep 1, 2022 | 3,287.08 |
| Aug 31, 2022 | 3,467.00 |
| Aug 30, 2022 | 3,414.08 |
| Aug 29, 2022 | 3,527.48 |
| Aug 26, 2022 | 3,680.72 |
| Aug 25, 2022 | 3,880.80 |
| Aug 24, 2022 | 3,870.20 |
| Aug 23, 2022 | 3,623.76 |
| Aug 22, 2022 | 3,578.40 |
| Aug 19, 2022 | 3,704.92 |
| Aug 18, 2022 | 4,031.48 |
| Aug 17, 2022 | 4,064.24 |
| Aug 16, 2022 | 4,132.80 |
| Aug 15, 2022 | 4,580.84 |
| Aug 12, 2022 | 4,586.40 |
| Aug 11, 2022 | 4,123.24 |
| Aug 10, 2022 | 3,669.12 |
| Aug 9, 2022 | 3,442.32 |
| Aug 8, 2022 | 3,468.52 |
| Aug 5, 2022 | 3,276.00 |
| Aug 4, 2022 | 3,276.00 |
| Aug 3, 2022 | 3,255.32 |
| Aug 2, 2022 | 3,127.84 |
| Aug 1, 2022 | 3,188.80 |
| Jul 29, 2022 | 3,017.44 |
| Jul 28, 2022 | 3,024.00 |
| Jul 27, 2022 | 3,112.20 |
| Jul 26, 2022 | 3,024.00 |
| Jul 25, 2022 | 3,250.80 |
| Jul 22, 2022 | 3,492.72 |
| Jul 21, 2022 | 3,508.96 |
| Jul 20, 2022 | 3,528.00 |
| Jul 19, 2022 | 3,430.72 |
| Jul 18, 2022 | 3,308.76 |
| Jul 15, 2022 | 3,280.52 |
| Jul 14, 2022 | 3,266.44 |
| Jul 13, 2022 | 3,279.04 |
| Jul 12, 2022 | 3,399.48 |
| Jul 11, 2022 | 3,376.80 |
| Jul 8, 2022 | 3,427.20 |
| Jul 7, 2022 | 3,578.92 |
| Jul 6, 2022 | 3,238.72 |
| Jul 5, 2022 | 3,276.00 |
| Jul 1, 2022 | 3,380.84 |
| Jun 30, 2022 | 3,127.84 |
| Sep 29, 2021 | 7,560.00 |
| Sep 28, 2021 | 7,912.80 |
| Sep 27, 2021 | 8,190.00 |
| Sep 24, 2021 | 7,812.00 |
| Sep 23, 2021 | 7,786.80 |
| Sep 22, 2021 | 7,736.40 |
| Sep 21, 2021 | 7,534.80 |
| Sep 20, 2021 | 7,106.40 |
| Sep 17, 2021 | 7,988.40 |
| Sep 16, 2021 | 7,812.00 |
| Sep 15, 2021 | 7,812.00 |
| Sep 14, 2021 | 7,837.20 |
| Sep 13, 2021 | 7,912.80 |
| Sep 10, 2021 | 7,862.40 |
| Sep 9, 2021 | 7,812.00 |
| Sep 8, 2021 | 7,887.60 |
| Sep 7, 2021 | 8,038.80 |
| Sep 3, 2021 | 8,013.60 |
| Sep 2, 2021 | 8,139.60 |
| Sep 1, 2021 | 8,139.60 |
| Aug 31, 2021 | 8,215.20 |
| Aug 30, 2021 | 8,089.20 |
| Aug 27, 2021 | 8,164.80 |
| Aug 26, 2021 | 7,988.40 |
| Aug 25, 2021 | 8,290.80 |
| Aug 24, 2021 | 8,164.80 |
| Aug 23, 2021 | 8,013.60 |
| Aug 20, 2021 | 7,459.20 |
| Aug 19, 2021 | 7,308.00 |
| Aug 18, 2021 | 7,711.20 |
| Aug 17, 2021 | 7,610.40 |
| Aug 16, 2021 | 7,963.20 |
| Aug 13, 2021 | 8,366.40 |
| Aug 12, 2021 | 8,719.20 |
| Aug 11, 2021 | 8,845.20 |
| Aug 10, 2021 | 9,021.60 |
| Aug 9, 2021 | 9,172.80 |
| Aug 6, 2021 | 9,172.80 |
| Aug 5, 2021 | 8,820.00 |
| Aug 4, 2021 | 8,593.20 |
| Aug 3, 2021 | 8,744.40 |
| Aug 2, 2021 | 8,895.60 |
| Jul 30, 2021 | 8,769.60 |
| Jul 29, 2021 | 8,820.00 |
| Jul 28, 2021 | 8,971.20 |
| Jul 27, 2021 | 8,416.80 |
| Jul 26, 2021 | 8,794.80 |
| Jul 23, 2021 | 8,694.00 |
| Jul 22, 2021 | 8,946.00 |
| Jul 21, 2021 | 9,122.40 |
| Jul 20, 2021 | 8,794.80 |
| Jul 19, 2021 | 8,341.20 |
| Jul 16, 2021 | 8,542.80 |
| Jul 15, 2021 | 8,643.60 |
| Jul 14, 2021 | 8,744.40 |
| Jul 13, 2021 | 9,122.40 |
| Jul 12, 2021 | 9,500.40 |
| Jul 9, 2021 | 9,954.00 |
| Jul 8, 2021 | 9,752.40 |
| Jul 7, 2021 | 9,601.20 |
| Jul 6, 2021 | 10,256.40 |
| Jul 2, 2021 | 10,155.60 |
| Jul 1, 2021 | 10,760.40 |
| Jun 30, 2021 | 10,710.00 |
| Sep 29, 2020 | 2.63 Bn |
| Sep 28, 2020 | 2.40 Bn |
| Sep 25, 2020 | 2.47 Bn |
| Sep 24, 2020 | 2.39 Bn |
| Sep 23, 2020 | 2.46 Bn |
| Sep 22, 2020 | 2.67 Bn |
| Sep 21, 2020 | 2.74 Bn |
| Sep 18, 2020 | 2.65 Bn |
| Sep 17, 2020 | 2.53 Bn |
| Sep 16, 2020 | 2.46 Bn |
| Sep 15, 2020 | 2.47 Bn |
| Sep 14, 2020 | 2.39 Bn |
| Sep 11, 2020 | 2.39 Bn |
| Sep 10, 2020 | 2.42 Bn |
| Sep 9, 2020 | 2.43 Bn |
| Sep 8, 2020 | 2.45 Bn |
| Sep 4, 2020 | 2.46 Bn |
| Sep 3, 2020 | 2.55 Bn |
| Sep 2, 2020 | 2.76 Bn |
| Sep 1, 2020 | 2.67 Bn |
| Aug 31, 2020 | 2.89 Bn |
| Aug 28, 2020 | 2.92 Bn |
| Aug 27, 2020 | 2.81 Bn |
| Aug 26, 2020 | 3.00 Bn |
| Aug 25, 2020 | 2.92 Bn |
| Aug 24, 2020 | 2.78 Bn |
| Aug 21, 2020 | 3.11 Bn |
| Aug 20, 2020 | 3.17 Bn |
| Aug 19, 2020 | 3.28 Bn |
| Aug 18, 2020 | 3.03 Bn |
| Aug 17, 2020 | 3.31 Bn |
| Aug 14, 2020 | 3.34 Bn |
| Aug 13, 2020 | 3.64 Bn |
| Aug 12, 2020 | 3.42 Bn |
| Aug 11, 2020 | 3.73 Bn |
| Aug 10, 2020 | 3.84 Bn |
| Aug 7, 2020 | 3.84 Bn |
| Aug 6, 2020 | 3.98 Bn |
| Aug 5, 2020 | 4.14 Bn |
| Aug 4, 2020 | 4.14 Bn |
| Aug 3, 2020 | 4.14 Bn |
| Jul 31, 2020 | 4.28 Bn |
| Jul 30, 2020 | 3.86 Bn |
| Jul 29, 2020 | 3.84 Bn |
| Jul 28, 2020 | 3.78 Bn |
| Jul 27, 2020 | 3.89 Bn |
| Jul 24, 2020 | 3.84 Bn |
| Jul 23, 2020 | 3.95 Bn |
| Jul 22, 2020 | 4.09 Bn |
| Jul 21, 2020 | 4.17 Bn |
| Jul 20, 2020 | 4.25 Bn |
| Jul 17, 2020 | 4.49 Bn |
| Jul 16, 2020 | 4.34 Bn |
| Jul 15, 2020 | 4.20 Bn |
| Jul 14, 2020 | 4.25 Bn |
| Jul 13, 2020 | 4.39 Bn |
| Jul 10, 2020 | 4.59 Bn |
| Jul 9, 2020 | 4.62 Bn |
| Jul 8, 2020 | 4.39 Bn |
| Jul 7, 2020 | 4.42 Bn |
| Jul 6, 2020 | 4.59 Bn |
| Jul 2, 2020 | 4.39 Bn |
| Jul 1, 2020 | 4.28 Bn |
| Jun 30, 2020 | 4.42 Bn |
| Mar 30, 2020 | 11.23 Bn |
| Mar 27, 2020 | 9.95 Bn |
| Mar 26, 2020 | 10.06 Bn |
| Mar 25, 2020 | 10.05 Bn |
| Mar 24, 2020 | 9.34 Bn |
| Mar 23, 2020 | 9.22 Bn |
| Mar 20, 2020 | 9.61 Bn |
| Mar 19, 2020 | 9.55 Bn |
| Mar 18, 2020 | 9.04 Bn |
| Mar 17, 2020 | 9.91 Bn |
| Mar 16, 2020 | 8.91 Bn |
| Mar 13, 2020 | 9.94 Bn |
| Mar 12, 2020 | 11.49 Bn |
| Mar 11, 2020 | 12.25 Bn |
| Mar 10, 2020 | 13.57 Bn |
| Mar 9, 2020 | 13.75 Bn |
| Mar 6, 2020 | 16.58 Bn |
| Mar 5, 2020 | 17.44 Bn |
| Mar 4, 2020 | 17.90 Bn |
| Mar 3, 2020 | 18.46 Bn |
| Mar 2, 2020 | 18.22 Bn |
| Feb 28, 2020 | 17.31 Bn |
| Feb 27, 2020 | 17.51 Bn |
| Feb 26, 2020 | 19.13 Bn |
| Feb 25, 2020 | 18.46 Bn |
| Feb 24, 2020 | 18.65 Bn |
| Feb 21, 2020 | 18.84 Bn |
| Feb 20, 2020 | 19.31 Bn |
| Feb 19, 2020 | 18.92 Bn |
| Feb 18, 2020 | 19.78 Bn |
| Feb 14, 2020 | 20.03 Bn |
| Feb 13, 2020 | 19.22 Bn |
| Feb 12, 2020 | 19.54 Bn |
| Feb 11, 2020 | 19.78 Bn |
| Feb 10, 2020 | 20.16 Bn |
| Feb 7, 2020 | 20.66 Bn |
| Feb 6, 2020 | 21.52 Bn |
| Feb 5, 2020 | 22.48 Bn |
| Feb 4, 2020 | 20.91 Bn |
| Feb 3, 2020 | 21.17 Bn |
| Jan 31, 2020 | 22.42 Bn |
| Jan 30, 2020 | 21.48 Bn |
| Jan 29, 2020 | 21.86 Bn |
| Jan 28, 2020 | 21.01 Bn |
| Jan 27, 2020 | 20.91 Bn |
| Jan 24, 2020 | 21.86 Bn |
| Jan 23, 2020 | 21.84 Bn |
| Jan 22, 2020 | 21.86 Bn |
| Jan 21, 2020 | 21.65 Bn |
| Jan 17, 2020 | 20.91 Bn |
| Jan 16, 2020 | 21.67 Bn |
| Jan 15, 2020 | 21.67 Bn |
| Jan 14, 2020 | 22.11 Bn |
| Jan 13, 2020 | 21.93 Bn |
| Jan 10, 2020 | 23.36 Bn |
| Jan 9, 2020 | 23.29 Bn |
| Jan 8, 2020 | 22.99 Bn |
| Jan 7, 2020 | 21.10 Bn |
| Jan 6, 2020 | 21.86 Bn |
| Jan 3, 2020 | 22.23 Bn |
| Jan 2, 2020 | 22.61 Bn |
| Dec 31, 2019 | 19.59 Bn |
| Sep 27, 2019 | 8,631.00 |
| Sep 26, 2019 | 8,316.00 |
| Sep 25, 2019 | 9,072.00 |
| Sep 24, 2019 | 9,450.00 |
| Sep 23, 2019 | 9,576.00 |
| Sep 20, 2019 | 9,450.00 |
| Sep 19, 2019 | 9,765.00 |
| Sep 18, 2019 | 10,162.55 |
| Sep 17, 2019 | 10,080.00 |
| Sep 16, 2019 | 10,647.00 |
| Sep 13, 2019 | 9,387.00 |
| Sep 12, 2019 | 9,450.00 |
| Sep 11, 2019 | 8,883.00 |
| Sep 10, 2019 | 9,040.50 |
| Sep 9, 2019 | 8,820.00 |
| Sep 6, 2019 | 9,152.65 |
| Sep 5, 2019 | 8,820.00 |
| Sep 4, 2019 | 9,198.00 |
| Sep 3, 2019 | 9,135.00 |
| Aug 30, 2019 | 9,280.55 |
| Aug 29, 2019 | 8,946.00 |
| Aug 28, 2019 | 9,324.00 |
| Aug 27, 2019 | 9,387.00 |
| Aug 26, 2019 | 9,513.00 |
| Aug 23, 2019 | 9,702.00 |
| Aug 22, 2019 | 10,080.00 |
| Aug 21, 2019 | 10,710.00 |
| Aug 20, 2019 | 9,765.00 |
| Aug 19, 2019 | 8,316.00 |
| Aug 16, 2019 | 8,946.65 |
| Aug 15, 2019 | 8,820.00 |
| Aug 14, 2019 | 9,639.00 |
| Aug 13, 2019 | 10,332.00 |
| Aug 12, 2019 | 10,615.50 |
| Aug 9, 2019 | 10,710.00 |
| Aug 8, 2019 | 10,521.00 |
| Aug 7, 2019 | 10,710.00 |
| Aug 6, 2019 | 10,269.00 |
| Aug 5, 2019 | 10,584.00 |
| Aug 2, 2019 | 10,962.00 |
| Aug 1, 2019 | 10,836.00 |
| Jul 31, 2019 | 11,214.00 |
| Jul 30, 2019 | 11,151.00 |
| Jul 29, 2019 | 11,466.00 |
| Jul 26, 2019 | 11,466.00 |
| Jul 25, 2019 | 12,033.00 |
| Jul 24, 2019 | 11,655.00 |
| Jul 23, 2019 | 10,899.00 |
| Jul 22, 2019 | 11,088.00 |
| Jul 19, 2019 | 11,403.00 |
| Jul 18, 2019 | 10,962.00 |
| Jul 17, 2019 | 11,340.00 |
| Jul 16, 2019 | 12,285.00 |
| Jul 15, 2019 | 12,600.00 |
| Jul 12, 2019 | 12,789.00 |
| Jul 11, 2019 | 12,474.00 |
| Jul 10, 2019 | 11,718.00 |
| Jul 9, 2019 | 11,781.00 |
| Jul 8, 2019 | 11,844.00 |
| Jul 5, 2019 | 11,466.00 |
| Jul 3, 2019 | 11,844.00 |
| Jul 2, 2019 | 11,970.00 |
| Jul 1, 2019 | 12,411.00 |
| Mar 29, 2019 | 170.37 Mn |
| Mar 28, 2019 | 162.82 Mn |
| Mar 27, 2019 | 165.33 Mn |
| Mar 26, 2019 | 167.86 Mn |
| Mar 25, 2019 | 162.81 Mn |
| Mar 22, 2019 | 188.04 Mn |
| Mar 21, 2019 | 189.31 Mn |
| Mar 20, 2019 | 185.53 Mn |
| Mar 19, 2019 | 188.05 Mn |
| Mar 18, 2019 | 201.94 Mn |
| Mar 15, 2019 | 206.98 Mn |
| Mar 14, 2019 | 247.37 Mn |
| Mar 13, 2019 | 248.63 Mn |
| Mar 12, 2019 | 249.90 Mn |
| Mar 11, 2019 | 252.42 Mn |
| Mar 8, 2019 | 243.58 Mn |
| Mar 7, 2019 | 238.54 Mn |
| Mar 6, 2019 | 243.88 Mn |
| Mar 5, 2019 | 229.70 Mn |
| Mar 4, 2019 | 236.01 Mn |
| Mar 1, 2019 | 224.05 Mn |
| Feb 28, 2019 | 204.46 Mn |
| Feb 27, 2019 | 223.39 Mn |
| Feb 26, 2019 | 223.40 Mn |
| Feb 25, 2019 | 229.85 Mn |
| Feb 22, 2019 | 233.41 Mn |
| Feb 21, 2019 | 238.54 Mn |
| Feb 20, 2019 | 236.44 Mn |
| Feb 19, 2019 | 227.20 Mn |
| Feb 15, 2019 | 218.60 Mn |
| Feb 14, 2019 | 227.33 Mn |
| Feb 13, 2019 | 222.13 Mn |
| Feb 12, 2019 | 230.96 Mn |
| Feb 11, 2019 | 227.30 Mn |
| Feb 8, 2019 | 229.47 Mn |
| Feb 7, 2019 | 231.28 Mn |
| Feb 6, 2019 | 232.23 Mn |
| Feb 5, 2019 | 230.33 Mn |
| Feb 4, 2019 | 229.69 Mn |
| Feb 1, 2019 | 243.69 Mn |
| Jan 31, 2019 | 243.23 Mn |
| Jan 30, 2019 | 241.06 Mn |
| Jan 29, 2019 | 215.11 Mn |
| Jan 28, 2019 | 218.66 Mn |
| Jan 25, 2019 | 220.24 Mn |
| Jan 24, 2019 | 224.83 Mn |
| Jan 23, 2019 | 223.39 Mn |
| Jan 22, 2019 | 236.18 Mn |
| Jan 18, 2019 | 231.83 Mn |
| Jan 17, 2019 | 232.21 Mn |
| Jan 16, 2019 | 222.13 Mn |
| Jan 15, 2019 | 220.87 Mn |
| Jan 14, 2019 | 225.92 Mn |
| Jan 11, 2019 | 225.92 Mn |
| Jan 10, 2019 | 231.53 Mn |
| Jan 9, 2019 | 238.52 Mn |
| Jan 8, 2019 | 233.46 Mn |
| Jan 7, 2019 | 237.38 Mn |
| Jan 4, 2019 | 230.96 Mn |
| Jan 3, 2019 | 220.87 Mn |
| Jan 2, 2019 | 209.51 Mn |
| Dec 31, 2018 | 209.38 Mn |
| Mar 29, 2018 | 42.46 Mn |
| Mar 28, 2018 | 41.87 Mn |
| Mar 27, 2018 | 45.08 Mn |
| Mar 26, 2018 | 45.44 Mn |
| Mar 23, 2018 | 44.01 Mn |
| Mar 22, 2018 | 48.29 Mn |
| Mar 21, 2018 | 47.46 Mn |
| Mar 20, 2018 | 46.39 Mn |
| Mar 19, 2018 | 47.92 Mn |
| Mar 16, 2018 | 48.89 Mn |
| Mar 15, 2018 | 48.89 Mn |
| Mar 14, 2018 | 48.41 Mn |
| Mar 13, 2018 | 51.86 Mn |
| Mar 12, 2018 | 48.77 Mn |
| Mar 9, 2018 | 47.93 Mn |
| Mar 8, 2018 | 47.93 Mn |
| Mar 7, 2018 | 49.01 Mn |
| Mar 6, 2018 | 49.50 Mn |
| Mar 5, 2018 | 49.24 Mn |
| Mar 2, 2018 | 47.58 Mn |
| Mar 1, 2018 | 45.65 Mn |
| Feb 28, 2018 | 47.26 Mn |
| Feb 27, 2018 | 47.58 Mn |
| Feb 26, 2018 | 48.77 Mn |
| Feb 23, 2018 | 44.74 Mn |
| Feb 22, 2018 | 44.13 Mn |
| Feb 21, 2018 | 45.32 Mn |
| Feb 20, 2018 | 45.79 Mn |
| Feb 16, 2018 | 44.49 Mn |
| Feb 15, 2018 | 45.20 Mn |
| Feb 14, 2018 | 47.22 Mn |
| Feb 13, 2018 | 45.82 Mn |
| Feb 12, 2018 | 46.63 Mn |
| Feb 9, 2018 | 45.20 Mn |
| Feb 8, 2018 | 44.01 Mn |
| Feb 7, 2018 | 47.94 Mn |
| Feb 6, 2018 | 46.75 Mn |
| Feb 5, 2018 | 46.98 Mn |
| Feb 2, 2018 | 50.56 Mn |
| Feb 1, 2018 | 52.10 Mn |
| Jan 31, 2018 | 53.64 Mn |
| Jan 30, 2018 | 56.80 Mn |
| Jan 29, 2018 | 59.71 Mn |
| Jan 26, 2018 | 57.81 Mn |
| Jan 25, 2018 | 55.07 Mn |
| Jan 24, 2018 | 57.57 Mn |
| Jan 23, 2018 | 59.12 Mn |
| Jan 22, 2018 | 59.71 Mn |
| Jan 19, 2018 | 56.86 Mn |
| Jan 18, 2018 | 57.81 Mn |
| Jan 17, 2018 | 56.50 Mn |
| Jan 16, 2018 | 57.81 Mn |
| Jan 12, 2018 | 59.23 Mn |
| Jan 11, 2018 | 57.99 Mn |
| Jan 10, 2018 | 59.35 Mn |
| Jan 9, 2018 | 57.93 Mn |
| Jan 8, 2018 | 71.37 Mn |
| Jan 5, 2018 | 59.59 Mn |
| Jan 4, 2018 | 59.83 Mn |
| Jan 3, 2018 | 55.79 Mn |
| Jan 2, 2018 | 54.00 Mn |
| Sep 29, 2017 | 238,253.39 |
| Sep 28, 2017 | 230,769.00 |
| Sep 27, 2017 | 241,579.80 |
| Sep 26, 2017 | 251,143.19 |
| Sep 25, 2017 | 259,043.39 |
| Sep 22, 2017 | 236,590.20 |
| Sep 21, 2017 | 237,837.59 |
| Sep 20, 2017 | 252,390.60 |
| Sep 19, 2017 | 229,309.74 |
| Sep 18, 2017 | 229,521.61 |
| Sep 15, 2017 | 224,981.13 |
| Sep 14, 2017 | 234,927.01 |
| Sep 13, 2017 | 237,837.59 |
| Sep 12, 2017 | 231,517.44 |
| Sep 11, 2017 | 241,579.80 |
| Sep 8, 2017 | 234,927.01 |
| Sep 7, 2017 | 242,827.21 |
| Sep 6, 2017 | 227,026.81 |
| Sep 5, 2017 | 222,452.99 |
| Sep 1, 2017 | 239,500.80 |
| Aug 31, 2017 | 235,974.75 |
| Aug 30, 2017 | 242,827.21 |
| Aug 29, 2017 | 238,045.49 |
| Aug 28, 2017 | 242,411.41 |
| Aug 25, 2017 | 214,137.01 |
| Aug 24, 2017 | 221,621.41 |
| Aug 23, 2017 | 214,224.44 |
| Aug 22, 2017 | 230,769.00 |
| Aug 21, 2017 | 253,222.21 |
| Aug 18, 2017 | 244,490.40 |
| Aug 17, 2017 | 248,648.39 |
| Aug 16, 2017 | 236,590.20 |
| Aug 15, 2017 | 269,438.39 |
| Aug 14, 2017 | 264,448.80 |
| Aug 11, 2017 | 191,267.99 |
| Aug 10, 2017 | 189,604.80 |
| Aug 9, 2017 | 178,274.24 |
| Aug 8, 2017 | 211,642.21 |
| Aug 7, 2017 | 234,511.20 |
| Aug 4, 2017 | 270,270.00 |
| Aug 3, 2017 | 266,527.79 |
| Aug 2, 2017 | 290,644.20 |
| Aug 1, 2017 | 306,860.40 |
| Jul 31, 2017 | 307,692.01 |
| Jul 28, 2017 | 316,007.99 |
| Jul 27, 2017 | 324,278.46 |
| Jul 26, 2017 | 332,640.00 |
| Jul 25, 2017 | 349,272.01 |
| Jul 24, 2017 | 350,103.61 |
| Jul 21, 2017 | 355,509.02 |
| Jul 20, 2017 | 357,587.99 |
| Jul 19, 2017 | 363,825.00 |
| Jul 18, 2017 | 363,825.00 |
| Jul 17, 2017 | 374,220.00 |
| Jul 14, 2017 | 365,608.98 |
| Jul 13, 2017 | 357,671.18 |
| Jul 12, 2017 | 372,556.79 |
| Jul 11, 2017 | 395,010.00 |
| Jul 10, 2017 | 415,384.20 |
| Jul 7, 2017 | 419,126.39 |
| Jul 6, 2017 | 415,800.00 |
| Jul 5, 2017 | 419,957.99 |
| Jul 3, 2017 | 376,710.83 |
| Jun 30, 2017 | 347,608.80 |