Foresight Autonomous Holdings (FRSX) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 4.24 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 2.89 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 0.53 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 4.55 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 0.92 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 0.43 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 2.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 0.79 |
| 10 | Foresight Autonomous Holdings | 202.70 Mn | 195.24 Mn | 49,000.00 | 486.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 486.89 |
| May 20, 2026 | 478.85 |
| May 19, 2026 | 480.10 |
| May 18, 2026 | 508.99 |
| May 15, 2026 | 508.99 |
| May 14, 2026 | 478.85 |
| May 13, 2026 | 491.41 |
| May 12, 2026 | 483.87 |
| May 11, 2026 | 491.41 |
| May 8, 2026 | 481.36 |
| May 7, 2026 | 473.82 |
| May 6, 2026 | 488.90 |
| May 5, 2026 | 488.90 |
| May 4, 2026 | 493.92 |
| May 1, 2026 | 493.92 |
| Apr 30, 2026 | 503.97 |
| Apr 29, 2026 | 506.48 |
| Apr 28, 2026 | 488.90 |
| Apr 27, 2026 | 486.38 |
| Apr 24, 2026 | 483.87 |
| Apr 23, 2026 | 515.28 |
| Apr 22, 2026 | 514.02 |
| Apr 21, 2026 | 521.56 |
| Apr 20, 2026 | 579.34 |
| Apr 17, 2026 | 586.88 |
| Apr 16, 2026 | 609.49 |
| Apr 15, 2026 | 604.47 |
| Apr 14, 2026 | 594.42 |
| Apr 13, 2026 | 564.27 |
| Apr 10, 2026 | 564.27 |
| Apr 9, 2026 | 556.73 |
| Apr 8, 2026 | 546.68 |
| Apr 7, 2026 | 549.19 |
| Apr 6, 2026 | 559.24 |
| Apr 2, 2026 | 574.32 |
| Apr 1, 2026 | 584.37 |
| Mar 31, 2026 | 606.98 |
| Mar 30, 2026 | 571.80 |
| Mar 27, 2026 | 584.37 |
| Mar 26, 2026 | 609.49 |
| Mar 25, 2026 | 601.95 |
| Mar 24, 2026 | 604.47 |
| Mar 23, 2026 | 581.85 |
| Mar 20, 2026 | 564.27 |
| Mar 19, 2026 | 576.83 |
| Mar 18, 2026 | 579.34 |
| Mar 17, 2026 | 586.88 |
| Mar 16, 2026 | 574.32 |
| Mar 13, 2026 | 496.43 |
| Mar 12, 2026 | 672.30 |
| Mar 11, 2026 | 674.81 |
| Mar 10, 2026 | 672.30 |
| Mar 9, 2026 | 717.53 |
| Mar 6, 2026 | 652.20 |
| Mar 5, 2026 | 672.30 |
| Mar 4, 2026 | 662.25 |
| Mar 3, 2026 | 623.31 |
| Mar 2, 2026 | 632.10 |
| Feb 27, 2026 | 647.18 |
| Feb 26, 2026 | 679.84 |
| Feb 25, 2026 | 605.97 |
| Feb 24, 2026 | 591.90 |
| Feb 23, 2026 | 584.37 |
| Feb 20, 2026 | 614.52 |
| Feb 19, 2026 | 629.34 |
| Feb 18, 2026 | 656.47 |
| Feb 17, 2026 | 631.60 |
| Feb 13, 2026 | 655.97 |
| Feb 12, 2026 | 651.95 |
| Feb 11, 2026 | 660.74 |
| Feb 10, 2026 | 659.49 |
| Feb 9, 2026 | 663.51 |
| Feb 6, 2026 | 644.41 |
| Feb 5, 2026 | 618.28 |
| Feb 4, 2026 | 686.12 |
| Feb 3, 2026 | 765.26 |
| Feb 2, 2026 | 765.26 |
| Jan 30, 2026 | 765.26 |
| Jan 29, 2026 | 772.80 |
| Jan 28, 2026 | 765.26 |
| Jan 27, 2026 | 727.57 |
| Jan 26, 2026 | 727.57 |
| Jan 23, 2026 | 735.11 |
| Jan 22, 2026 | 742.65 |
| Jan 21, 2026 | 757.72 |
| Jan 20, 2026 | 787.87 |
| Jan 16, 2026 | 1,036.60 |
| Jan 15, 2026 | 1,044.14 |
| Jan 14, 2026 | 1,029.07 |
| Jan 13, 2026 | 1,044.14 |
| Jan 12, 2026 | 1,059.21 |
| Jan 9, 2026 | 1,036.60 |
| Jan 8, 2026 | 1,059.21 |
| Jan 7, 2026 | 1,036.60 |
| Jan 6, 2026 | 1,051.68 |
| Jan 5, 2026 | 1,074.29 |
| Jan 2, 2026 | 1,074.29 |
| Dec 31, 2025 | 953.69 |
| Dec 30, 2025 | -14.47 |
| Dec 29, 2025 | -14.47 |
| Dec 26, 2025 | -14.47 |
| Dec 24, 2025 | -14.47 |
| Dec 23, 2025 | -14.47 |
| Dec 22, 2025 | -14.47 |
| Dec 19, 2025 | -14.47 |
| Dec 18, 2025 | -14.47 |
| Dec 17, 2025 | -14.47 |
| Dec 16, 2025 | -14.47 |
| Dec 15, 2025 | -14.47 |
| Dec 12, 2025 | -14.47 |
| Dec 11, 2025 | -14.47 |
| Dec 10, 2025 | -14.47 |
| Dec 9, 2025 | -14.47 |
| Dec 8, 2025 | -14.47 |
| Dec 5, 2025 | -14.47 |
| Dec 4, 2025 | -14.47 |
| Dec 3, 2025 | -14.47 |
| Dec 2, 2025 | -14.47 |
| Dec 1, 2025 | -14.47 |
| Nov 28, 2025 | -14.47 |
| Nov 26, 2025 | -14.47 |
| Nov 25, 2025 | -14.47 |
| Nov 24, 2025 | -14.47 |
| Nov 21, 2025 | -14.47 |
| Nov 20, 2025 | -14.47 |
| Nov 19, 2025 | -14.47 |
| Nov 18, 2025 | -14.47 |
| Nov 17, 2025 | -14.47 |
| Nov 14, 2025 | -14.47 |
| Nov 13, 2025 | -14.47 |
| Nov 12, 2025 | -14.47 |
| Nov 11, 2025 | -14.47 |
| Nov 10, 2025 | -14.47 |
| Nov 7, 2025 | -14.47 |
| Nov 6, 2025 | -14.47 |
| Nov 5, 2025 | -14.47 |
| Nov 4, 2025 | -14.47 |
| Nov 3, 2025 | -14.47 |
| Oct 31, 2025 | -14.47 |
| Oct 30, 2025 | -14.47 |
| Oct 29, 2025 | -14.47 |
| Oct 28, 2025 | -14.47 |
| Oct 27, 2025 | -14.47 |
| Oct 24, 2025 | -14.47 |
| Oct 23, 2025 | -14.47 |
| Oct 22, 2025 | -14.47 |
| Oct 21, 2025 | -14.47 |
| Oct 20, 2025 | -14.47 |
| Oct 17, 2025 | -14.47 |
| Oct 16, 2025 | -14.47 |
| Oct 15, 2025 | -14.47 |
| Oct 14, 2025 | -14.47 |
| Oct 13, 2025 | -14.47 |
| Oct 10, 2025 | -14.47 |
| Oct 9, 2025 | -14.47 |
| Oct 8, 2025 | -14.47 |
| Oct 7, 2025 | -14.47 |
| Oct 6, 2025 | -14.47 |
| Oct 3, 2025 | -14.47 |
| Oct 2, 2025 | -14.47 |
| Oct 1, 2025 | -14.47 |
| Sep 30, 2025 | -14.47 |
| Sep 29, 2025 | -14.47 |
| Sep 26, 2025 | -14.47 |
| Sep 25, 2025 | -14.47 |
| Sep 24, 2025 | -14.47 |
| Sep 23, 2025 | -14.47 |
| Sep 22, 2025 | -14.47 |
| Sep 19, 2025 | -14.47 |
| Sep 18, 2025 | -14.47 |
| Sep 17, 2025 | -14.47 |
| Sep 16, 2025 | -14.47 |
| Sep 15, 2025 | -14.47 |
| Sep 12, 2025 | -14.47 |
| Sep 11, 2025 | -14.47 |
| Sep 10, 2025 | -14.47 |
| Sep 9, 2025 | -14.47 |
| Sep 8, 2025 | -14.47 |
| Sep 5, 2025 | -14.47 |
| Sep 4, 2025 | -14.47 |
| Sep 3, 2025 | -14.47 |
| Sep 2, 2025 | -14.47 |
| Aug 29, 2025 | -14.47 |
| Aug 28, 2025 | -14.47 |
| Aug 27, 2025 | -14.47 |
| Aug 26, 2025 | -14.47 |
| Aug 25, 2025 | -14.47 |
| Aug 22, 2025 | -14.47 |
| Aug 21, 2025 | -14.47 |
| Aug 20, 2025 | -14.47 |
| Aug 19, 2025 | -14.47 |
| Aug 18, 2025 | -14.47 |
| Aug 15, 2025 | -14.47 |
| Aug 14, 2025 | -14.47 |
| Aug 13, 2025 | -14.47 |
| Aug 12, 2025 | -14.47 |
| Aug 11, 2025 | -14.47 |
| Aug 8, 2025 | -14.47 |
| Aug 7, 2025 | -14.47 |
| Aug 6, 2025 | -14.47 |
| Aug 5, 2025 | -14.47 |
| Aug 4, 2025 | -14.47 |
| Aug 1, 2025 | -14.47 |
| Jul 31, 2025 | -14.47 |
| Jul 30, 2025 | -14.47 |
| Jul 29, 2025 | -14.47 |
| Jul 28, 2025 | -14.47 |
| Jul 25, 2025 | -14.47 |
| Jul 24, 2025 | -14.47 |
| Jul 23, 2025 | -14.47 |
| Jul 22, 2025 | -14.47 |
| Jul 21, 2025 | -14.47 |
| Jul 18, 2025 | -14.47 |
| Jul 17, 2025 | -14.47 |
| Jul 16, 2025 | -14.47 |
| Jul 15, 2025 | -14.47 |
| Jul 14, 2025 | -14.47 |
| Jul 11, 2025 | -14.47 |
| Jul 10, 2025 | -14.47 |
| Jul 9, 2025 | -14.47 |
| Jul 8, 2025 | -14.47 |
| Jul 7, 2025 | -14.47 |
| Jul 3, 2025 | -14.47 |
| Jul 2, 2025 | -14.47 |
| Jul 1, 2025 | -14.47 |
| Jun 30, 2025 | -14.47 |
| Jun 27, 2025 | 1,465.71 |
| Jun 26, 2025 | 1,450.91 |
| Jun 25, 2025 | 1,353.53 |
| Jun 24, 2025 | 1,344.37 |
| Jun 23, 2025 | 1,406.80 |
| Jun 20, 2025 | 1,415.12 |
| Jun 18, 2025 | 1,403.28 |
| Jun 17, 2025 | 1,376.93 |
| Jun 16, 2025 | 1,465.71 |
| Jun 13, 2025 | 1,480.51 |
| Jun 12, 2025 | 1,541.24 |
| Jun 11, 2025 | 1,571.68 |
| Jun 10, 2025 | 1,672.87 |
| Jun 9, 2025 | 1,687.66 |
| Jun 6, 2025 | 1,614.52 |
| Jun 5, 2025 | 1,577.04 |
| Jun 4, 2025 | 1,561.54 |
| Jun 3, 2025 | 1,554.49 |
| Jun 2, 2025 | 1,553.36 |
| May 30, 2025 | 1,568.16 |
| May 29, 2025 | 1,643.27 |
| May 28, 2025 | 1,625.80 |
| May 27, 2025 | 1,658.35 |
| May 23, 2025 | 1,699.50 |
| May 22, 2025 | 1,672.87 |
| May 21, 2025 | 1,663.43 |
| May 20, 2025 | 1,760.52 |
| May 19, 2025 | 1,719.65 |
| May 16, 2025 | 1,833.80 |
| May 15, 2025 | 1,857.90 |
| May 14, 2025 | 1,817.88 |
| May 13, 2025 | 1,737.97 |
| May 12, 2025 | 1,920.05 |
| May 9, 2025 | 1,937.38 |
| May 8, 2025 | 1,885.94 |
| May 7, 2025 | 1,948.09 |
| May 6, 2025 | 2,033.91 |
| May 5, 2025 | 2,043.07 |
| May 2, 2025 | 2,158.21 |
| May 1, 2025 | 2,081.55 |
| Apr 30, 2025 | 2,042.79 |
| Apr 29, 2025 | 2,175.97 |
| Apr 28, 2025 | 2,065.06 |
| Apr 25, 2025 | 1,992.48 |
| Apr 24, 2025 | 2,042.79 |
| Apr 23, 2025 | 1,965.85 |
| Apr 22, 2025 | 1,826.76 |
| Apr 21, 2025 | 1,773.49 |
| Apr 17, 2025 | 1,857.90 |
| Apr 16, 2025 | 1,924.42 |
| Apr 15, 2025 | 1,927.09 |
| Apr 14, 2025 | 1,891.02 |
| Apr 11, 2025 | 1,764.61 |
| Apr 10, 2025 | 1,701.05 |
| Apr 9, 2025 | 1,820.84 |
| Apr 8, 2025 | 1,848.04 |
| Apr 7, 2025 | 1,865.23 |
| Apr 4, 2025 | 1,820.56 |
| Apr 3, 2025 | 1,880.03 |
| Apr 2, 2025 | 2,027.71 |
| Apr 1, 2025 | 1,946.96 |
| Mar 31, 2025 | 1,874.11 |
| Mar 28, 2025 | 1,887.35 |
| Mar 27, 2025 | 1,953.59 |
| Mar 26, 2025 | 1,999.95 |
| Mar 25, 2025 | 2,057.59 |
| Mar 24, 2025 | 2,087.18 |
| Mar 21, 2025 | 2,069.43 |
| Mar 20, 2025 | 2,007.28 |
| Mar 19, 2025 | 2,080.00 |
| Mar 18, 2025 | 2,087.18 |
| Mar 17, 2025 | 2,099.02 |
| Mar 14, 2025 | 2,113.82 |
| Mar 13, 2025 | 2,146.37 |
| Mar 12, 2025 | 2,261.79 |
| Mar 11, 2025 | 2,219.23 |
| Mar 10, 2025 | 2,028.00 |
| Mar 7, 2025 | 2,238.96 |
| Mar 6, 2025 | 2,205.56 |
| Mar 5, 2025 | 2,383.12 |
| Mar 4, 2025 | 2,042.79 |
| Mar 3, 2025 | 2,166.81 |
| Feb 28, 2025 | 2,178.93 |
| Feb 27, 2025 | 2,226.28 |
| Feb 26, 2025 | 2,353.53 |
| Feb 25, 2025 | 2,502.35 |
| Feb 24, 2025 | 2,489.66 |
| Feb 21, 2025 | 2,631.43 |
| Feb 20, 2025 | 2,767.85 |
| Feb 19, 2025 | 2,772.64 |
| Feb 18, 2025 | 2,752.49 |
| Feb 14, 2025 | 2,827.03 |
| Feb 13, 2025 | 2,745.30 |
| Feb 12, 2025 | 2,624.67 |
| Feb 11, 2025 | 2,718.38 |
| Feb 10, 2025 | 2,846.62 |
| Feb 7, 2025 | 2,945.41 |
| Feb 6, 2025 | 2,945.41 |
| Feb 5, 2025 | 3,182.16 |
| Feb 4, 2025 | 2,892.14 |
| Feb 3, 2025 | 2,922.02 |
| Jan 31, 2025 | 3,063.79 |
| Jan 30, 2025 | 3,152.57 |
| Jan 29, 2025 | 3,108.18 |
| Jan 28, 2025 | 3,167.37 |
| Jan 27, 2025 | 3,137.77 |
| Jan 24, 2025 | 3,803.64 |
| Jan 23, 2025 | 3,803.64 |
| Jan 22, 2025 | 3,714.85 |
| Jan 21, 2025 | 3,774.04 |
| Jan 17, 2025 | 4,010.79 |
| Jan 16, 2025 | 4,262.34 |
| Jan 15, 2025 | 4,188.36 |
| Jan 14, 2025 | 3,833.23 |
| Jan 13, 2025 | 3,685.26 |
| Jan 10, 2025 | 3,922.01 |
| Jan 8, 2025 | 3,833.23 |
| Jan 7, 2025 | 4,543.49 |
| Jan 6, 2025 | 4,957.80 |
| Jan 3, 2025 | 5,076.18 |
| Jan 2, 2025 | 4,277.14 |
| Dec 31, 2024 | 4,365.92 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -17.22 |
| Sep 26, 2024 | -17.22 |
| Sep 25, 2024 | -17.22 |
| Sep 24, 2024 | -17.22 |
| Sep 23, 2024 | -17.22 |
| Sep 20, 2024 | -17.22 |
| Sep 19, 2024 | -17.22 |
| Sep 18, 2024 | -17.22 |
| Sep 17, 2024 | -17.22 |
| Sep 16, 2024 | -17.22 |
| Sep 13, 2024 | -17.22 |
| Sep 12, 2024 | -17.22 |
| Sep 11, 2024 | -17.22 |
| Sep 10, 2024 | -17.22 |
| Sep 9, 2024 | -17.22 |
| Sep 6, 2024 | -17.22 |
| Sep 5, 2024 | -17.22 |
| Sep 4, 2024 | -17.22 |
| Sep 3, 2024 | -17.22 |
| Aug 30, 2024 | -17.22 |
| Aug 29, 2024 | -17.22 |
| Aug 28, 2024 | -17.22 |
| Aug 27, 2024 | -17.22 |
| Aug 26, 2024 | -17.22 |
| Aug 23, 2024 | -17.22 |
| Aug 22, 2024 | -17.22 |
| Aug 21, 2024 | -17.22 |
| Aug 20, 2024 | -17.22 |
| Aug 19, 2024 | -17.22 |
| Aug 16, 2024 | -17.22 |
| Aug 15, 2024 | -17.22 |
| Aug 14, 2024 | -17.22 |
| Aug 13, 2024 | -17.22 |
| Aug 12, 2024 | -17.22 |
| Aug 9, 2024 | -17.22 |
| Aug 8, 2024 | -17.22 |
| Aug 7, 2024 | -17.22 |
| Aug 6, 2024 | -17.22 |
| Aug 5, 2024 | -17.22 |
| Aug 2, 2024 | -17.22 |
| Aug 1, 2024 | -17.22 |
| Jul 31, 2024 | -17.22 |
| Jul 30, 2024 | -17.22 |
| Jul 29, 2024 | -17.22 |
| Jul 26, 2024 | -17.22 |
| Jul 25, 2024 | -17.22 |
| Jul 24, 2024 | -17.22 |
| Jul 23, 2024 | -17.22 |
| Jul 22, 2024 | -17.22 |
| Jul 19, 2024 | -17.22 |
| Jul 18, 2024 | -17.22 |
| Jul 17, 2024 | -17.22 |
| Jul 16, 2024 | -17.22 |
| Jul 15, 2024 | -17.22 |
| Jul 12, 2024 | -17.22 |
| Jul 11, 2024 | -17.22 |
| Jul 10, 2024 | -17.22 |
| Jul 9, 2024 | -17.22 |
| Jul 8, 2024 | -17.22 |
| Jul 5, 2024 | -17.22 |
| Jul 3, 2024 | -17.22 |
| Jul 2, 2024 | -17.22 |
| Jul 1, 2024 | -17.22 |
| Mar 28, 2024 | 2,086.03 |
| Mar 27, 2024 | 2,099.39 |
| Mar 26, 2024 | 2,166.19 |
| Mar 25, 2024 | 2,273.08 |
| Mar 22, 2024 | 2,219.64 |
| Mar 21, 2024 | 1,965.65 |
| Mar 20, 2024 | 1,952.42 |
| Mar 19, 2024 | 1,952.42 |
| Mar 18, 2024 | 1,939.06 |
| Mar 15, 2024 | 2,005.86 |
| Mar 14, 2024 | 2,044.61 |
| Mar 13, 2024 | 2,019.22 |
| Mar 12, 2024 | 2,045.95 |
| Mar 11, 2024 | 2,045.95 |
| Mar 8, 2024 | 2,045.95 |
| Mar 7, 2024 | 2,045.95 |
| Mar 6, 2024 | 2,072.67 |
| Mar 5, 2024 | 2,045.82 |
| Mar 4, 2024 | 2,059.31 |
| Mar 1, 2024 | 2,119.43 |
| Feb 29, 2024 | 2,112.75 |
| Feb 28, 2024 | 2,032.58 |
| Feb 27, 2024 | 2,032.58 |
| Feb 26, 2024 | 2,032.58 |
| Feb 23, 2024 | 2,059.31 |
| Feb 22, 2024 | 2,112.75 |
| Feb 21, 2024 | 2,099.39 |
| Feb 20, 2024 | 1,992.50 |
| Feb 16, 2024 | 2,099.39 |
| Feb 15, 2024 | 2,152.83 |
| Feb 14, 2024 | 2,112.75 |
| Feb 13, 2024 | 2,059.31 |
| Feb 12, 2024 | 2,139.47 |
| Feb 9, 2024 | 2,166.19 |
| Feb 8, 2024 | 2,126.11 |
| Feb 7, 2024 | 2,126.11 |
| Feb 6, 2024 | 2,139.47 |
| Feb 5, 2024 | 2,179.55 |
| Feb 2, 2024 | 2,072.67 |
| Feb 1, 2024 | 2,045.95 |
| Jan 31, 2024 | 2,192.92 |
| Jan 30, 2024 | 2,273.08 |
| Jan 29, 2024 | 2,526.94 |
| Jan 26, 2024 | 2,192.92 |
| Jan 25, 2024 | 2,019.22 |
| Jan 24, 2024 | 2,099.39 |
| Jan 23, 2024 | 1,977.55 |
| Jan 22, 2024 | 1,889.62 |
| Jan 19, 2024 | 1,912.34 |
| Jan 18, 2024 | 1,912.34 |
| Jan 17, 2024 | 1,932.38 |
| Jan 16, 2024 | 1,939.06 |
| Jan 12, 2024 | 1,992.50 |
| Jan 11, 2024 | 2,045.95 |
| Jan 10, 2024 | 2,025.90 |
| Jan 9, 2024 | 2,045.95 |
| Jan 8, 2024 | 2,059.31 |
| Jan 5, 2024 | 2,126.11 |
| Jan 4, 2024 | 2,152.83 |
| Jan 3, 2024 | 2,192.92 |
| Jan 2, 2024 | 2,059.43 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Mar 30, 2023 | 32,189.50 |
| Mar 29, 2023 | 33,224.86 |
| Mar 28, 2023 | 34,622.36 |
| Mar 27, 2023 | 35,628.38 |
| Mar 24, 2023 | 35,361.91 |
| Mar 23, 2023 | 34,659.34 |
| Mar 22, 2023 | 36,833.37 |
| Mar 21, 2023 | 37,256.55 |
| Mar 20, 2023 | 33,882.82 |
| Mar 17, 2023 | 35,361.91 |
| Mar 16, 2023 | 36,826.32 |
| Mar 15, 2023 | 36,774.67 |
| Mar 14, 2023 | 38,320.09 |
| Mar 13, 2023 | 37,572.91 |
| Mar 10, 2023 | 36,841.00 |
| Mar 9, 2023 | 39,429.40 |
| Mar 8, 2023 | 41,278.27 |
| Mar 7, 2023 | 43,075.47 |
| Mar 6, 2023 | 43,127.12 |
| Mar 3, 2023 | 42,406.36 |
| Mar 2, 2023 | 42,069.46 |
| Mar 1, 2023 | 43,496.90 |
| Feb 28, 2023 | 43,496.90 |
| Feb 27, 2023 | 43,866.67 |
| Feb 24, 2023 | 43,112.45 |
| Feb 23, 2023 | 42,210.32 |
| Feb 22, 2023 | 43,867.84 |
| Feb 21, 2023 | 44,939.01 |
| Feb 17, 2023 | 45,774.81 |
| Feb 16, 2023 | 47,009.73 |
| Feb 15, 2023 | 47,194.62 |
| Feb 14, 2023 | 47,926.53 |
| Feb 13, 2023 | 46,455.08 |
| Feb 10, 2023 | 47,194.62 |
| Feb 9, 2023 | 49,413.25 |
| Feb 8, 2023 | 51,417.65 |
| Feb 7, 2023 | 53,865.19 |
| Feb 6, 2023 | 52,800.48 |
| Feb 3, 2023 | 52,326.82 |
| Feb 2, 2023 | 52,837.46 |
| Feb 1, 2023 | 45,390.37 |
| Jan 31, 2023 | 43,637.18 |
| Jan 30, 2023 | 43,127.12 |
| Jan 27, 2023 | 43,570.85 |
| Jan 26, 2023 | 42,173.35 |
| Jan 25, 2023 | 42,276.65 |
| Jan 24, 2023 | 42,335.93 |
| Jan 23, 2023 | 42,683.40 |
| Jan 20, 2023 | 43,504.53 |
| Jan 19, 2023 | 42,535.49 |
| Jan 18, 2023 | 43,851.99 |
| Jan 17, 2023 | 43,866.67 |
| Jan 13, 2023 | 43,496.90 |
| Jan 12, 2023 | 43,896.02 |
| Jan 11, 2023 | 42,387.58 |
| Jan 10, 2023 | 40,553.39 |
| Jan 9, 2023 | 39,414.73 |
| Jan 6, 2023 | 39,059.63 |
| Jan 5, 2023 | 39,059.63 |
| Jan 4, 2023 | 37,595.22 |
| Jan 3, 2023 | 34,762.64 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -67.59 |
| Sep 28, 2022 | -67.58 |
| Sep 27, 2022 | -67.58 |
| Sep 26, 2022 | -67.59 |
| Sep 23, 2022 | -67.59 |
| Sep 22, 2022 | -67.58 |
| Sep 21, 2022 | -67.58 |
| Sep 20, 2022 | -67.58 |
| Sep 19, 2022 | -67.58 |
| Sep 16, 2022 | -67.58 |
| Sep 15, 2022 | -67.58 |
| Sep 14, 2022 | -67.58 |
| Sep 13, 2022 | -67.58 |
| Sep 12, 2022 | -67.58 |
| Sep 9, 2022 | -67.58 |
| Sep 8, 2022 | -67.58 |
| Sep 7, 2022 | -67.58 |
| Sep 6, 2022 | -67.58 |
| Sep 2, 2022 | -67.58 |
| Sep 1, 2022 | -67.58 |
| Aug 31, 2022 | -67.58 |
| Aug 30, 2022 | -67.58 |
| Aug 29, 2022 | -67.58 |
| Aug 26, 2022 | -67.58 |
| Aug 25, 2022 | -67.58 |
| Aug 24, 2022 | -67.58 |
| Aug 23, 2022 | -67.58 |
| Aug 22, 2022 | -67.58 |
| Aug 19, 2022 | -67.58 |
| Aug 18, 2022 | -67.58 |
| Aug 17, 2022 | -67.58 |
| Aug 16, 2022 | -67.58 |
| Aug 15, 2022 | -67.58 |
| Aug 12, 2022 | -67.58 |
| Aug 11, 2022 | -67.58 |
| Aug 10, 2022 | -67.58 |
| Aug 9, 2022 | -67.58 |
| Aug 8, 2022 | -67.58 |
| Aug 5, 2022 | -67.58 |
| Aug 4, 2022 | -67.58 |
| Aug 3, 2022 | -67.58 |
| Aug 2, 2022 | -67.58 |
| Aug 1, 2022 | -67.58 |
| Jul 29, 2022 | -67.58 |
| Jul 28, 2022 | -67.58 |
| Jul 27, 2022 | -67.58 |
| Jul 26, 2022 | -67.58 |
| Jul 25, 2022 | -67.58 |
| Jul 22, 2022 | -67.58 |
| Jul 21, 2022 | -67.58 |
| Jul 20, 2022 | -67.58 |
| Jul 19, 2022 | -67.58 |
| Jul 18, 2022 | -67.58 |
| Jul 15, 2022 | -67.58 |
| Jul 14, 2022 | -67.58 |
| Jul 13, 2022 | -67.58 |
| Jul 12, 2022 | -67.58 |
| Jul 11, 2022 | -67.58 |
| Jul 8, 2022 | -67.58 |
| Jul 7, 2022 | -67.58 |
| Jul 6, 2022 | -67.58 |
| Jul 5, 2022 | -67.58 |
| Jul 1, 2022 | -67.58 |
| Jun 30, 2022 | -67.58 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |