Foresight Autonomous Holdings (FRSX) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Foresight Autonomous Holdings | 202.70 Mn | 195.24 Mn | 49,000.00 | 2.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.23 |
| May 20, 2026 | 2.24 |
| May 19, 2026 | 2.26 |
| May 18, 2026 | 2.28 |
| May 15, 2026 | 2.29 |
| May 14, 2026 | 2.30 |
| May 13, 2026 | 2.31 |
| May 12, 2026 | 2.33 |
| May 11, 2026 | 2.34 |
| May 8, 2026 | 2.35 |
| May 7, 2026 | 2.37 |
| May 6, 2026 | 2.38 |
| May 5, 2026 | 2.38 |
| May 4, 2026 | 2.39 |
| May 1, 2026 | 2.40 |
| Apr 30, 2026 | 2.41 |
| Apr 29, 2026 | 2.42 |
| Apr 28, 2026 | 2.43 |
| Apr 27, 2026 | 2.45 |
| Apr 24, 2026 | 2.46 |
| Apr 23, 2026 | 2.47 |
| Apr 22, 2026 | 2.49 |
| Apr 21, 2026 | 2.50 |
| Apr 20, 2026 | 2.51 |
| Apr 17, 2026 | 2.51 |
| Apr 16, 2026 | 2.52 |
| Apr 15, 2026 | 2.53 |
| Apr 14, 2026 | 2.54 |
| Apr 13, 2026 | 2.56 |
| Apr 10, 2026 | 2.57 |
| Apr 9, 2026 | 2.59 |
| Apr 8, 2026 | 2.60 |
| Apr 7, 2026 | 2.62 |
| Apr 6, 2026 | 2.63 |
| Apr 2, 2026 | 2.65 |
| Apr 1, 2026 | 2.66 |
| Mar 31, 2026 | 2.68 |
| Mar 30, 2026 | 2.71 |
| Mar 27, 2026 | 2.75 |
| Mar 26, 2026 | 2.79 |
| Mar 25, 2026 | 2.82 |
| Mar 24, 2026 | 2.86 |
| Mar 23, 2026 | 2.89 |
| Mar 20, 2026 | 2.93 |
| Mar 19, 2026 | 2.97 |
| Mar 18, 2026 | 3.00 |
| Mar 17, 2026 | 3.04 |
| Mar 16, 2026 | 3.08 |
| Mar 13, 2026 | 3.11 |
| Mar 12, 2026 | 3.15 |
| Mar 11, 2026 | 3.18 |
| Mar 10, 2026 | 3.21 |
| Mar 9, 2026 | 3.25 |
| Mar 6, 2026 | 3.29 |
| Mar 5, 2026 | 3.33 |
| Mar 4, 2026 | 3.38 |
| Mar 3, 2026 | 3.42 |
| Mar 2, 2026 | 3.47 |
| Feb 27, 2026 | 3.51 |
| Feb 26, 2026 | 3.57 |
| Feb 25, 2026 | 3.62 |
| Feb 24, 2026 | 3.69 |
| Feb 23, 2026 | 3.75 |
| Feb 20, 2026 | 3.81 |
| Feb 19, 2026 | 3.87 |
| Feb 18, 2026 | 3.93 |
| Feb 17, 2026 | 3.99 |
| Feb 13, 2026 | 4.06 |
| Feb 12, 2026 | 4.14 |
| Feb 11, 2026 | 4.22 |
| Feb 10, 2026 | 4.30 |
| Feb 9, 2026 | 4.37 |
| Feb 6, 2026 | 4.45 |
| Feb 5, 2026 | 4.52 |
| Feb 4, 2026 | 4.59 |
| Feb 3, 2026 | 4.66 |
| Feb 2, 2026 | 4.72 |
| Jan 30, 2026 | 4.78 |
| Jan 29, 2026 | 4.85 |
| Jan 28, 2026 | 4.91 |
| Jan 27, 2026 | 4.98 |
| Jan 26, 2026 | 5.06 |
| Jan 23, 2026 | 5.13 |
| Jan 22, 2026 | 5.21 |
| Jan 21, 2026 | 5.28 |
| Jan 20, 2026 | 5.35 |
| Jan 16, 2026 | 5.42 |
| Jan 15, 2026 | 5.47 |
| Jan 14, 2026 | 5.52 |
| Jan 13, 2026 | 5.57 |
| Jan 12, 2026 | 5.62 |
| Jan 9, 2026 | 5.67 |
| Jan 8, 2026 | 5.73 |
| Jan 7, 2026 | 5.78 |
| Jan 6, 2026 | 5.84 |
| Jan 5, 2026 | 5.90 |
| Jan 2, 2026 | 5.95 |
| Dec 31, 2025 | 6.00 |
| Dec 30, 2025 | 6.07 |
| Dec 29, 2025 | 6.12 |
| Dec 26, 2025 | 6.17 |
| Dec 24, 2025 | 6.24 |
| Dec 23, 2025 | 6.29 |
| Dec 22, 2025 | 6.33 |
| Dec 19, 2025 | 6.37 |
| Dec 18, 2025 | 6.42 |
| Dec 17, 2025 | 6.45 |
| Dec 16, 2025 | 6.49 |
| Dec 15, 2025 | 6.53 |
| Dec 12, 2025 | 6.55 |
| Dec 11, 2025 | 6.57 |
| Dec 10, 2025 | 6.58 |
| Dec 9, 2025 | 6.59 |
| Dec 8, 2025 | 6.61 |
| Dec 5, 2025 | 6.63 |
| Dec 4, 2025 | 6.65 |
| Dec 3, 2025 | 6.68 |
| Dec 2, 2025 | 6.69 |
| Dec 1, 2025 | 6.69 |
| Nov 28, 2025 | 6.68 |
| Nov 26, 2025 | 6.68 |
| Nov 25, 2025 | 6.67 |
| Nov 24, 2025 | 6.67 |
| Nov 21, 2025 | 6.66 |
| Nov 20, 2025 | 6.69 |
| Nov 19, 2025 | 6.71 |
| Nov 18, 2025 | 6.73 |
| Nov 17, 2025 | 6.76 |
| Nov 14, 2025 | 6.77 |
| Nov 13, 2025 | 6.79 |
| Nov 12, 2025 | 6.80 |
| Nov 11, 2025 | 6.81 |
| Nov 10, 2025 | 6.81 |
| Nov 7, 2025 | 6.82 |
| Nov 6, 2025 | 6.84 |
| Nov 5, 2025 | 6.85 |
| Nov 4, 2025 | 6.85 |
| Nov 3, 2025 | 6.88 |
| Oct 31, 2025 | 6.89 |
| Oct 30, 2025 | 6.89 |
| Oct 29, 2025 | 6.89 |
| Oct 28, 2025 | 6.89 |
| Oct 27, 2025 | 6.89 |
| Oct 24, 2025 | 6.91 |
| Oct 23, 2025 | 6.93 |
| Oct 22, 2025 | 6.95 |
| Oct 21, 2025 | 6.96 |
| Oct 20, 2025 | 6.97 |
| Oct 17, 2025 | 6.98 |
| Oct 16, 2025 | 6.99 |
| Oct 15, 2025 | 7.01 |
| Oct 14, 2025 | 7.02 |
| Oct 13, 2025 | 7.04 |
| Oct 10, 2025 | 7.05 |
| Oct 9, 2025 | 7.07 |
| Oct 8, 2025 | 7.10 |
| Oct 7, 2025 | 7.14 |
| Oct 6, 2025 | 7.19 |
| Oct 3, 2025 | 7.25 |
| Oct 2, 2025 | 7.31 |
| Oct 1, 2025 | 7.38 |
| Sep 30, 2025 | 7.44 |
| Sep 29, 2025 | 7.50 |
| Sep 26, 2025 | 7.56 |
| Sep 25, 2025 | 7.64 |
| Sep 24, 2025 | 7.70 |
| Sep 23, 2025 | 7.76 |
| Sep 22, 2025 | 7.83 |
| Sep 19, 2025 | 7.90 |
| Sep 18, 2025 | 7.99 |
| Sep 17, 2025 | 8.07 |
| Sep 16, 2025 | 8.16 |
| Sep 15, 2025 | 8.24 |
| Sep 12, 2025 | 8.34 |
| Sep 11, 2025 | 8.42 |
| Sep 10, 2025 | 8.49 |
| Sep 9, 2025 | 8.54 |
| Sep 8, 2025 | 8.60 |
| Sep 5, 2025 | 8.67 |
| Sep 4, 2025 | 8.72 |
| Sep 3, 2025 | 8.76 |
| Sep 2, 2025 | 8.82 |
| Aug 29, 2025 | 8.88 |
| Aug 28, 2025 | 8.94 |
| Aug 27, 2025 | 9.00 |
| Aug 26, 2025 | 9.06 |
| Aug 25, 2025 | 9.13 |
| Aug 22, 2025 | 9.20 |
| Aug 21, 2025 | 9.28 |
| Aug 20, 2025 | 9.38 |
| Aug 19, 2025 | 9.49 |
| Aug 18, 2025 | 9.58 |
| Aug 15, 2025 | 9.66 |
| Aug 14, 2025 | 9.72 |
| Aug 13, 2025 | 9.79 |
| Aug 12, 2025 | 9.85 |
| Aug 11, 2025 | 9.93 |
| Aug 8, 2025 | 10.01 |
| Aug 7, 2025 | 10.09 |
| Aug 6, 2025 | 10.18 |
| Aug 5, 2025 | 10.27 |
| Aug 4, 2025 | 10.35 |
| Aug 1, 2025 | 10.43 |
| Jul 31, 2025 | 10.53 |
| Jul 30, 2025 | 10.61 |
| Jul 29, 2025 | 10.70 |
| Jul 28, 2025 | 10.79 |
| Jul 25, 2025 | 10.87 |
| Jul 24, 2025 | 10.93 |
| Jul 23, 2025 | 11.00 |
| Jul 22, 2025 | 11.09 |
| Jul 21, 2025 | 11.17 |
| Jul 18, 2025 | 11.26 |
| Jul 17, 2025 | 11.37 |
| Jul 16, 2025 | 11.45 |
| Jul 15, 2025 | 11.56 |
| Jul 14, 2025 | 11.66 |
| Jul 11, 2025 | 11.75 |
| Jul 10, 2025 | 11.85 |
| Jul 9, 2025 | 11.94 |
| Jul 8, 2025 | 12.01 |
| Jul 7, 2025 | 12.09 |
| Jul 3, 2025 | 12.17 |
| Jul 2, 2025 | 12.20 |
| Jul 1, 2025 | 12.23 |
| Jun 30, 2025 | 12.29 |
| Jun 27, 2025 | 12.37 |
| Jun 26, 2025 | 12.43 |
| Jun 25, 2025 | 12.49 |
| Jun 24, 2025 | 12.55 |
| Jun 23, 2025 | 12.60 |
| Jun 20, 2025 | 12.66 |
| Jun 18, 2025 | 12.72 |
| Jun 17, 2025 | 12.79 |
| Jun 16, 2025 | 12.85 |
| Jun 13, 2025 | 12.91 |
| Jun 12, 2025 | 12.99 |
| Jun 11, 2025 | 13.05 |
| Jun 10, 2025 | 13.09 |
| Jun 9, 2025 | 13.12 |
| Jun 6, 2025 | 13.16 |
| Jun 5, 2025 | 13.21 |
| Jun 4, 2025 | 13.28 |
| Jun 3, 2025 | 13.35 |
| Jun 2, 2025 | 13.43 |
| May 30, 2025 | 13.49 |
| May 29, 2025 | 13.56 |
| May 28, 2025 | 13.63 |
| May 27, 2025 | 13.69 |
| May 23, 2025 | 13.76 |
| May 22, 2025 | 13.82 |
| May 21, 2025 | 13.91 |
| May 20, 2025 | 13.98 |
| May 19, 2025 | 14.02 |
| May 16, 2025 | 14.10 |
| May 15, 2025 | 14.15 |
| May 14, 2025 | 14.22 |
| May 13, 2025 | 14.26 |
| May 12, 2025 | 14.32 |
| May 9, 2025 | 14.35 |
| May 8, 2025 | 14.39 |
| May 7, 2025 | 14.46 |
| May 6, 2025 | 14.54 |
| May 5, 2025 | 14.60 |
| May 2, 2025 | 14.69 |
| May 1, 2025 | 14.77 |
| Apr 30, 2025 | 14.87 |
| Apr 29, 2025 | 14.97 |
| Apr 28, 2025 | 15.07 |
| Apr 25, 2025 | 15.16 |
| Apr 24, 2025 | 15.25 |
| Apr 23, 2025 | 15.35 |
| Apr 22, 2025 | 15.47 |
| Apr 21, 2025 | 15.63 |
| Apr 17, 2025 | 15.80 |
| Apr 16, 2025 | 15.99 |
| Apr 15, 2025 | 16.12 |
| Apr 14, 2025 | 16.26 |
| Apr 11, 2025 | 16.43 |
| Apr 10, 2025 | 16.63 |
| Apr 9, 2025 | 16.83 |
| Apr 8, 2025 | 17.02 |
| Apr 7, 2025 | 17.20 |
| Apr 4, 2025 | 17.48 |
| Apr 3, 2025 | 17.76 |
| Apr 2, 2025 | 18.02 |
| Apr 1, 2025 | 18.27 |
| Mar 31, 2025 | 18.56 |
| Mar 28, 2025 | 18.90 |
| Mar 27, 2025 | 19.22 |
| Mar 26, 2025 | 19.49 |
| Mar 25, 2025 | 19.73 |
| Mar 24, 2025 | 19.99 |
| Mar 21, 2025 | 20.24 |
| Mar 20, 2025 | 20.59 |
| Mar 19, 2025 | 21.01 |
| Mar 18, 2025 | 21.44 |
| Mar 17, 2025 | 21.75 |
| Mar 14, 2025 | 22.07 |
| Mar 13, 2025 | 22.43 |
| Mar 12, 2025 | 22.90 |
| Mar 11, 2025 | 23.43 |
| Mar 10, 2025 | 24.12 |
| Mar 7, 2025 | 24.55 |
| Mar 6, 2025 | 24.76 |
| Mar 5, 2025 | 24.83 |
| Mar 4, 2025 | 24.87 |
| Mar 3, 2025 | 24.85 |
| Feb 28, 2025 | 24.81 |
| Feb 27, 2025 | 24.77 |
| Feb 26, 2025 | 24.72 |
| Feb 25, 2025 | 24.65 |
| Feb 24, 2025 | 24.57 |
| Feb 21, 2025 | 24.47 |
| Feb 20, 2025 | 24.36 |
| Feb 19, 2025 | 24.23 |
| Feb 18, 2025 | 24.11 |
| Feb 14, 2025 | 23.99 |
| Feb 13, 2025 | 23.85 |
| Feb 12, 2025 | 23.72 |
| Feb 11, 2025 | 23.60 |
| Feb 10, 2025 | 23.48 |
| Feb 7, 2025 | 23.35 |
| Feb 6, 2025 | 23.21 |
| Feb 5, 2025 | 23.06 |
| Feb 4, 2025 | 22.88 |
| Feb 3, 2025 | 22.74 |
| Jan 31, 2025 | 22.60 |
| Jan 30, 2025 | 22.42 |
| Jan 29, 2025 | 22.25 |
| Jan 28, 2025 | 22.06 |
| Jan 27, 2025 | 21.88 |
| Jan 24, 2025 | 21.70 |
| Jan 23, 2025 | 21.40 |
| Jan 22, 2025 | 21.12 |
| Jan 21, 2025 | 20.84 |
| Jan 17, 2025 | 20.56 |
| Jan 16, 2025 | 20.24 |
| Jan 15, 2025 | 19.89 |
| Jan 14, 2025 | 19.55 |
| Jan 13, 2025 | 19.28 |
| Jan 10, 2025 | 19.03 |
| Jan 8, 2025 | 18.76 |
| Jan 7, 2025 | 18.51 |
| Jan 6, 2025 | 18.14 |
| Jan 3, 2025 | 17.72 |
| Jan 2, 2025 | 17.27 |
| Dec 31, 2024 | 16.94 |
| Dec 30, 2024 | 16.61 |
| Dec 27, 2024 | 16.23 |
| Dec 26, 2024 | 15.74 |
| Dec 24, 2024 | 15.18 |
| Dec 23, 2024 | 14.44 |
| Dec 20, 2024 | 13.99 |
| Dec 19, 2024 | 13.74 |
| Dec 18, 2024 | 13.64 |
| Dec 17, 2024 | 13.53 |
| Dec 16, 2024 | 13.55 |
| Dec 13, 2024 | 13.57 |
| Dec 12, 2024 | 13.61 |
| Dec 11, 2024 | 13.63 |
| Dec 10, 2024 | 13.64 |
| Dec 9, 2024 | 13.67 |
| Dec 6, 2024 | 13.71 |
| Dec 5, 2024 | 13.74 |
| Dec 4, 2024 | 13.76 |
| Dec 3, 2024 | 13.79 |
| Dec 2, 2024 | 13.81 |
| Nov 29, 2024 | 13.83 |
| Nov 27, 2024 | 13.85 |
| Nov 26, 2024 | 13.88 |
| Nov 25, 2024 | 13.90 |
| Nov 22, 2024 | 13.93 |
| Nov 21, 2024 | 13.96 |
| Nov 20, 2024 | 13.98 |
| Nov 19, 2024 | 14.00 |
| Nov 18, 2024 | 14.03 |
| Nov 15, 2024 | 14.06 |
| Nov 14, 2024 | 14.12 |
| Nov 13, 2024 | 14.17 |
| Nov 12, 2024 | 14.23 |
| Nov 11, 2024 | 14.28 |
| Nov 8, 2024 | 14.34 |
| Nov 7, 2024 | 14.43 |
| Nov 6, 2024 | 14.51 |
| Nov 5, 2024 | 14.59 |
| Nov 4, 2024 | 14.66 |
| Nov 1, 2024 | 14.74 |
| Oct 31, 2024 | 14.82 |
| Oct 30, 2024 | 14.90 |
| Oct 29, 2024 | 14.96 |
| Oct 28, 2024 | 15.02 |
| Oct 25, 2024 | 15.06 |
| Oct 24, 2024 | 15.08 |
| Oct 23, 2024 | 15.13 |
| Oct 22, 2024 | 15.18 |
| Oct 21, 2024 | 15.22 |
| Oct 18, 2024 | 15.27 |
| Oct 17, 2024 | 15.32 |
| Oct 16, 2024 | 15.38 |
| Oct 15, 2024 | 15.41 |
| Oct 14, 2024 | 15.47 |
| Oct 11, 2024 | 15.56 |
| Oct 10, 2024 | 15.67 |
| Oct 9, 2024 | 15.80 |
| Oct 8, 2024 | 15.91 |
| Oct 7, 2024 | 16.03 |
| Oct 4, 2024 | 16.16 |
| Oct 3, 2024 | 16.27 |
| Oct 2, 2024 | 16.38 |
| Oct 1, 2024 | 16.49 |
| Sep 30, 2024 | 16.62 |
| Sep 27, 2024 | 16.74 |
| Sep 26, 2024 | 16.87 |
| Sep 25, 2024 | 17.00 |
| Sep 24, 2024 | 17.14 |
| Sep 23, 2024 | 17.28 |
| Sep 20, 2024 | 17.42 |
| Sep 19, 2024 | 17.55 |
| Sep 18, 2024 | 17.68 |
| Sep 17, 2024 | 17.82 |
| Sep 16, 2024 | 17.96 |
| Sep 13, 2024 | 18.08 |
| Sep 12, 2024 | 18.19 |
| Sep 11, 2024 | 18.32 |
| Sep 10, 2024 | 18.43 |
| Sep 9, 2024 | 18.52 |
| Sep 6, 2024 | 18.62 |
| Sep 5, 2024 | 18.70 |
| Sep 4, 2024 | 18.78 |
| Sep 3, 2024 | 18.87 |
| Aug 30, 2024 | 18.96 |
| Aug 29, 2024 | 19.05 |
| Aug 28, 2024 | 19.16 |
| Aug 27, 2024 | 19.28 |
| Aug 26, 2024 | 19.39 |
| Aug 23, 2024 | 19.53 |
| Aug 22, 2024 | 19.67 |
| Aug 21, 2024 | 19.80 |
| Aug 20, 2024 | 19.94 |
| Aug 19, 2024 | 20.09 |
| Aug 16, 2024 | 20.24 |
| Aug 15, 2024 | 20.43 |
| Aug 14, 2024 | 20.60 |
| Aug 13, 2024 | 20.75 |
| Aug 12, 2024 | 20.88 |
| Aug 9, 2024 | 21.05 |
| Aug 8, 2024 | 21.20 |
| Aug 7, 2024 | 21.31 |
| Aug 6, 2024 | 21.44 |
| Aug 5, 2024 | 21.59 |
| Aug 2, 2024 | 21.72 |
| Aug 1, 2024 | 21.84 |
| Jul 31, 2024 | 21.94 |
| Jul 30, 2024 | 22.03 |
| Jul 29, 2024 | 22.13 |
| Jul 26, 2024 | 22.24 |
| Jul 25, 2024 | 22.33 |
| Jul 24, 2024 | 22.43 |
| Jul 23, 2024 | 22.53 |
| Jul 22, 2024 | 22.61 |
| Jul 19, 2024 | 22.69 |
| Jul 18, 2024 | 22.72 |
| Jul 17, 2024 | 22.75 |
| Jul 16, 2024 | 22.77 |
| Jul 15, 2024 | 22.79 |
| Jul 12, 2024 | 22.80 |
| Jul 11, 2024 | 22.83 |
| Jul 10, 2024 | 22.87 |
| Jul 9, 2024 | 22.91 |
| Jul 8, 2024 | 22.94 |
| Jul 5, 2024 | 22.95 |
| Jul 3, 2024 | 22.98 |
| Jul 2, 2024 | 22.99 |
| Jul 1, 2024 | 23.00 |
| Jun 28, 2024 | 23.04 |
| Jun 27, 2024 | 23.11 |
| Jun 26, 2024 | 23.19 |
| Jun 25, 2024 | 23.28 |
| Jun 24, 2024 | 23.35 |
| Jun 21, 2024 | 23.42 |
| Jun 20, 2024 | 23.51 |
| Jun 18, 2024 | 23.58 |
| Jun 17, 2024 | 23.65 |
| Jun 14, 2024 | 23.69 |
| Jun 13, 2024 | 23.75 |
| Jun 12, 2024 | 23.79 |
| Jun 11, 2024 | 23.76 |
| Jun 10, 2024 | 23.74 |
| Jun 7, 2024 | 23.72 |
| Jun 6, 2024 | 23.69 |
| Jun 5, 2024 | 23.67 |
| Jun 4, 2024 | 23.66 |
| Jun 3, 2024 | 23.67 |
| May 31, 2024 | 23.61 |
| May 30, 2024 | 23.55 |
| May 29, 2024 | 23.47 |
| May 28, 2024 | 23.39 |
| May 24, 2024 | 23.36 |
| May 23, 2024 | 23.33 |
| May 22, 2024 | 23.29 |
| May 21, 2024 | 23.25 |
| May 20, 2024 | 23.20 |
| May 17, 2024 | 23.16 |
| May 16, 2024 | 23.10 |
| May 15, 2024 | 23.06 |
| May 14, 2024 | 22.98 |
| May 13, 2024 | 22.92 |
| May 10, 2024 | 22.87 |
| May 9, 2024 | 22.82 |
| May 8, 2024 | 22.77 |
| May 7, 2024 | 22.71 |
| May 6, 2024 | 22.69 |
| May 3, 2024 | 22.68 |
| May 2, 2024 | 22.69 |
| May 1, 2024 | 22.69 |
| Apr 30, 2024 | 22.66 |
| Apr 29, 2024 | 22.66 |
| Apr 26, 2024 | 22.68 |
| Apr 25, 2024 | 22.68 |
| Apr 24, 2024 | 22.67 |
| Apr 23, 2024 | 22.68 |
| Apr 22, 2024 | 22.71 |
| Apr 19, 2024 | 22.74 |
| Apr 18, 2024 | 22.78 |
| Apr 17, 2024 | 22.81 |
| Apr 16, 2024 | 22.81 |
| Apr 15, 2024 | 22.77 |
| Apr 12, 2024 | 22.72 |
| Apr 11, 2024 | 22.73 |
| Apr 10, 2024 | 22.76 |
| Apr 9, 2024 | 22.85 |
| Apr 8, 2024 | 22.85 |
| Apr 5, 2024 | 22.76 |
| Apr 4, 2024 | 22.72 |
| Apr 3, 2024 | 22.62 |
| Apr 2, 2024 | 22.51 |
| Apr 1, 2024 | 22.46 |
| Mar 28, 2024 | 22.41 |
| Mar 27, 2024 | 22.36 |
| Mar 26, 2024 | 22.31 |
| Mar 25, 2024 | 22.25 |
| Mar 22, 2024 | 22.18 |
| Mar 21, 2024 | 22.12 |
| Mar 20, 2024 | 22.14 |
| Mar 19, 2024 | 22.18 |
| Mar 18, 2024 | 22.23 |
| Mar 15, 2024 | 22.30 |
| Mar 14, 2024 | 22.36 |
| Mar 13, 2024 | 22.36 |
| Mar 12, 2024 | 22.37 |
| Mar 11, 2024 | 22.38 |
| Mar 8, 2024 | 22.41 |
| Mar 7, 2024 | 22.46 |
| Mar 6, 2024 | 22.51 |
| Mar 5, 2024 | 22.57 |
| Mar 4, 2024 | 22.62 |
| Mar 1, 2024 | 22.69 |
| Feb 29, 2024 | 22.72 |
| Feb 28, 2024 | 22.75 |
| Feb 27, 2024 | 22.79 |
| Feb 26, 2024 | 22.82 |
| Feb 23, 2024 | 22.90 |
| Feb 22, 2024 | 22.99 |
| Feb 21, 2024 | 23.06 |
| Feb 20, 2024 | 23.14 |
| Feb 16, 2024 | 23.52 |
| Feb 15, 2024 | 23.87 |
| Feb 14, 2024 | 24.23 |
| Feb 13, 2024 | 24.62 |
| Feb 12, 2024 | 24.99 |
| Feb 9, 2024 | 25.35 |
| Feb 8, 2024 | 25.76 |
| Feb 7, 2024 | 26.10 |
| Feb 6, 2024 | 26.42 |
| Feb 5, 2024 | 26.69 |
| Feb 2, 2024 | 26.94 |
| Feb 1, 2024 | 27.21 |
| Jan 31, 2024 | 27.44 |
| Jan 30, 2024 | 27.61 |
| Jan 29, 2024 | 27.75 |
| Jan 26, 2024 | 27.82 |
| Jan 25, 2024 | 27.96 |
| Jan 24, 2024 | 28.16 |
| Jan 23, 2024 | 28.32 |
| Jan 22, 2024 | 28.54 |
| Jan 19, 2024 | 28.82 |
| Jan 18, 2024 | 29.09 |
| Jan 17, 2024 | 29.37 |
| Jan 16, 2024 | 29.65 |
| Jan 12, 2024 | 30.00 |
| Jan 11, 2024 | 30.29 |
| Jan 10, 2024 | 30.56 |
| Jan 9, 2024 | 30.77 |
| Jan 8, 2024 | 31.04 |
| Jan 5, 2024 | 31.28 |
| Jan 4, 2024 | 31.48 |
| Jan 3, 2024 | 31.67 |
| Jan 2, 2024 | 31.86 |
| Dec 29, 2023 | 32.11 |
| Dec 28, 2023 | 32.43 |
| Dec 27, 2023 | 32.77 |
| Dec 26, 2023 | 33.11 |
| Dec 22, 2023 | 33.44 |
| Dec 21, 2023 | 33.77 |
| Dec 20, 2023 | 34.09 |
| Dec 19, 2023 | 34.45 |
| Dec 18, 2023 | 34.79 |
| Dec 15, 2023 | 35.15 |
| Dec 14, 2023 | 35.51 |
| Dec 13, 2023 | 35.89 |
| Dec 12, 2023 | 36.29 |
| Dec 11, 2023 | 36.67 |
| Dec 8, 2023 | 37.00 |
| Dec 7, 2023 | 37.32 |
| Dec 6, 2023 | 37.66 |
| Dec 5, 2023 | 37.73 |
| Dec 4, 2023 | 37.88 |
| Dec 1, 2023 | 37.99 |
| Nov 30, 2023 | 38.13 |
| Nov 29, 2023 | 38.30 |
| Nov 28, 2023 | 38.42 |
| Nov 27, 2023 | 38.46 |
| Nov 24, 2023 | 38.58 |
| Nov 22, 2023 | 38.70 |
| Nov 21, 2023 | 38.91 |
| Nov 20, 2023 | 39.13 |
| Nov 17, 2023 | 39.33 |
| Nov 16, 2023 | 39.59 |
| Nov 15, 2023 | 39.91 |
| Nov 14, 2023 | 40.27 |
| Nov 13, 2023 | 40.68 |
| Nov 10, 2023 | 41.11 |
| Nov 9, 2023 | 41.63 |
| Nov 8, 2023 | 42.11 |
| Nov 7, 2023 | 42.52 |
| Nov 6, 2023 | 42.92 |
| Nov 3, 2023 | 43.33 |
| Nov 2, 2023 | 43.75 |
| Nov 1, 2023 | 44.22 |
| Oct 31, 2023 | 44.60 |
| Oct 30, 2023 | 45.00 |
| Oct 27, 2023 | 45.45 |
| Oct 26, 2023 | 45.98 |
| Oct 25, 2023 | 46.47 |
| Oct 24, 2023 | 46.97 |
| Oct 23, 2023 | 47.55 |
| Oct 20, 2023 | 48.11 |
| Oct 19, 2023 | 48.63 |
| Oct 18, 2023 | 49.08 |
| Oct 17, 2023 | 49.51 |
| Oct 16, 2023 | 49.95 |
| Oct 13, 2023 | 50.44 |
| Oct 12, 2023 | 50.86 |
| Oct 11, 2023 | 51.33 |
| Oct 10, 2023 | 51.79 |
| Oct 9, 2023 | 52.27 |
| Oct 6, 2023 | 52.52 |
| Oct 5, 2023 | 52.73 |
| Oct 4, 2023 | 53.02 |
| Oct 3, 2023 | 53.36 |
| Oct 2, 2023 | 53.72 |
| Sep 29, 2023 | 54.02 |
| Sep 28, 2023 | 54.32 |
| Sep 27, 2023 | 54.68 |
| Sep 26, 2023 | 55.03 |
| Sep 25, 2023 | 55.41 |
| Sep 22, 2023 | 55.57 |
| Sep 21, 2023 | 55.77 |
| Sep 20, 2023 | 55.85 |
| Sep 19, 2023 | 55.86 |
| Sep 18, 2023 | 55.90 |
| Sep 15, 2023 | 56.01 |
| Sep 14, 2023 | 56.12 |
| Sep 13, 2023 | 56.37 |
| Sep 12, 2023 | 56.40 |
| Sep 11, 2023 | 56.35 |
| Sep 8, 2023 | 56.34 |
| Sep 7, 2023 | 56.34 |
| Sep 6, 2023 | 56.25 |
| Sep 5, 2023 | 56.11 |
| Sep 1, 2023 | 55.96 |
| Aug 31, 2023 | 55.80 |
| Aug 30, 2023 | 55.55 |
| Aug 29, 2023 | 55.39 |
| Aug 28, 2023 | 55.36 |
| Aug 25, 2023 | 55.31 |
| Aug 24, 2023 | 55.25 |
| Aug 23, 2023 | 55.17 |
| Aug 22, 2023 | 55.02 |
| Aug 21, 2023 | 54.91 |
| Aug 18, 2023 | 54.85 |
| Aug 17, 2023 | 54.77 |
| Aug 16, 2023 | 54.58 |
| Aug 15, 2023 | 54.31 |
| Aug 14, 2023 | 54.11 |
| Aug 11, 2023 | 53.82 |
| Aug 10, 2023 | 53.56 |
| Aug 9, 2023 | 53.22 |
| Aug 8, 2023 | 52.89 |
| Aug 7, 2023 | 52.51 |
| Aug 4, 2023 | 52.12 |
| Aug 3, 2023 | 51.70 |
| Aug 2, 2023 | 51.32 |
| Aug 1, 2023 | 50.87 |
| Jul 31, 2023 | 50.44 |
| Jul 28, 2023 | 49.96 |
| Jul 27, 2023 | 49.71 |
| Jul 26, 2023 | 49.58 |
| Jul 25, 2023 | 49.38 |
| Jul 24, 2023 | 49.11 |
| Jul 21, 2023 | 48.87 |
| Jul 20, 2023 | 48.57 |
| Jul 19, 2023 | 48.27 |
| Jul 18, 2023 | 47.90 |
| Jul 17, 2023 | 47.53 |
| Jul 14, 2023 | 47.10 |
| Jul 13, 2023 | 46.81 |
| Jul 12, 2023 | 46.50 |
| Jul 11, 2023 | 46.24 |
| Jul 10, 2023 | 46.03 |
| Jul 7, 2023 | 45.86 |
| Jul 6, 2023 | 45.64 |
| Jul 5, 2023 | 45.49 |
| Jul 3, 2023 | 45.11 |
| Jun 30, 2023 | 44.91 |
| Jun 29, 2023 | 44.86 |
| Jun 28, 2023 | 44.74 |
| Jun 27, 2023 | 44.65 |
| Jun 26, 2023 | 44.59 |
| Jun 23, 2023 | 44.58 |
| Jun 22, 2023 | 44.58 |
| Jun 21, 2023 | 44.67 |
| Jun 20, 2023 | 44.74 |
| Jun 16, 2023 | 44.81 |
| Jun 15, 2023 | 44.81 |
| Jun 14, 2023 | 44.84 |
| Jun 13, 2023 | 44.87 |
| Jun 12, 2023 | 44.89 |
| Jun 9, 2023 | 44.97 |
| Jun 8, 2023 | 45.06 |
| Jun 7, 2023 | 45.16 |
| Jun 6, 2023 | 45.28 |
| Jun 5, 2023 | 45.49 |
| Jun 2, 2023 | 45.73 |
| Jun 1, 2023 | 45.97 |
| May 31, 2023 | 46.27 |
| May 30, 2023 | 46.45 |
| May 26, 2023 | 46.78 |
| May 25, 2023 | 47.19 |
| May 24, 2023 | 47.62 |
| May 23, 2023 | 48.06 |
| May 22, 2023 | 48.46 |
| May 19, 2023 | 48.84 |
| May 18, 2023 | 49.32 |
| May 17, 2023 | 49.86 |
| May 16, 2023 | 50.46 |
| May 15, 2023 | 51.06 |
| May 12, 2023 | 51.54 |
| May 11, 2023 | 52.03 |
| May 10, 2023 | 52.57 |
| May 9, 2023 | 53.05 |
| May 8, 2023 | 53.62 |
| May 5, 2023 | 54.21 |
| May 4, 2023 | 54.79 |
| May 3, 2023 | 55.42 |
| May 2, 2023 | 56.10 |
| May 1, 2023 | 56.82 |
| Apr 28, 2023 | 57.58 |
| Apr 27, 2023 | 58.35 |
| Apr 26, 2023 | 59.18 |
| Apr 25, 2023 | 59.93 |
| Apr 24, 2023 | 60.69 |
| Apr 21, 2023 | 61.48 |
| Apr 20, 2023 | 62.43 |
| Apr 19, 2023 | 63.49 |
| Apr 18, 2023 | 64.41 |
| Apr 17, 2023 | 65.38 |
| Apr 14, 2023 | 66.33 |
| Apr 13, 2023 | 67.03 |
| Apr 12, 2023 | 67.63 |
| Apr 11, 2023 | 68.17 |
| Apr 10, 2023 | 68.65 |
| Apr 6, 2023 | 69.10 |
| Apr 5, 2023 | 69.51 |
| Apr 4, 2023 | 69.92 |
| Apr 3, 2023 | 70.31 |
| Mar 31, 2023 | 70.72 |
| Mar 30, 2023 | 71.12 |
| Mar 29, 2023 | 71.51 |
| Mar 28, 2023 | 71.88 |
| Mar 27, 2023 | 72.18 |
| Mar 24, 2023 | 72.46 |
| Mar 23, 2023 | 72.70 |
| Mar 22, 2023 | 72.90 |
| Mar 21, 2023 | 72.99 |
| Mar 20, 2023 | 73.05 |
| Mar 17, 2023 | 73.23 |
| Mar 16, 2023 | 73.30 |
| Mar 15, 2023 | 73.23 |
| Mar 14, 2023 | 73.07 |
| Mar 13, 2023 | 72.92 |
| Mar 10, 2023 | 72.82 |
| Mar 9, 2023 | 72.79 |
| Mar 8, 2023 | 72.75 |
| Mar 7, 2023 | 72.65 |
| Mar 6, 2023 | 72.49 |
| Mar 3, 2023 | 72.31 |
| Mar 2, 2023 | 72.18 |
| Mar 1, 2023 | 72.11 |
| Feb 28, 2023 | 71.91 |
| Feb 27, 2023 | 71.78 |
| Feb 24, 2023 | 71.69 |
| Feb 23, 2023 | 71.66 |
| Feb 22, 2023 | 71.71 |
| Feb 21, 2023 | 71.68 |
| Feb 17, 2023 | 71.69 |
| Feb 16, 2023 | 71.66 |
| Feb 15, 2023 | 71.72 |
| Feb 14, 2023 | 71.79 |
| Feb 13, 2023 | 71.85 |
| Feb 10, 2023 | 71.95 |
| Feb 9, 2023 | 72.03 |
| Feb 8, 2023 | 72.06 |
| Feb 7, 2023 | 72.03 |
| Feb 6, 2023 | 71.90 |
| Feb 3, 2023 | 71.81 |
| Feb 2, 2023 | 71.76 |
| Feb 1, 2023 | 72.05 |
| Jan 31, 2023 | 72.61 |
| Jan 30, 2023 | 72.96 |
| Jan 27, 2023 | 72.87 |
| Jan 26, 2023 | 72.76 |
| Jan 25, 2023 | 72.73 |
| Jan 24, 2023 | 72.57 |
| Jan 23, 2023 | 72.39 |
| Jan 20, 2023 | 72.25 |
| Jan 19, 2023 | 72.12 |
| Jan 18, 2023 | 72.02 |
| Jan 17, 2023 | 71.91 |
| Jan 13, 2023 | 71.83 |
| Jan 12, 2023 | 71.79 |
| Jan 11, 2023 | 71.77 |
| Jan 10, 2023 | 71.88 |
| Jan 9, 2023 | 72.07 |
| Jan 6, 2023 | 72.17 |
| Jan 5, 2023 | 72.22 |
| Jan 4, 2023 | 72.19 |
| Jan 3, 2023 | 72.24 |
| Dec 30, 2022 | 72.36 |
| Dec 29, 2022 | 72.56 |
| Dec 28, 2022 | 72.70 |
| Dec 27, 2022 | 72.83 |
| Dec 23, 2022 | 72.92 |
| Dec 22, 2022 | 72.94 |
| Dec 21, 2022 | 72.98 |
| Dec 20, 2022 | 72.99 |
| Dec 19, 2022 | 73.00 |
| Dec 16, 2022 | 73.07 |
| Dec 15, 2022 | 73.11 |
| Dec 14, 2022 | 73.26 |
| Dec 13, 2022 | 73.35 |
| Dec 12, 2022 | 73.30 |
| Dec 9, 2022 | 73.22 |
| Dec 8, 2022 | 73.09 |
| Dec 7, 2022 | 73.11 |
| Dec 6, 2022 | 73.00 |
| Dec 5, 2022 | 72.81 |
| Dec 2, 2022 | 72.51 |
| Dec 1, 2022 | 72.31 |
| Nov 30, 2022 | 72.22 |
| Nov 29, 2022 | 72.12 |
| Nov 28, 2022 | 72.03 |
| Nov 25, 2022 | 71.91 |
| Nov 23, 2022 | 71.84 |
| Nov 22, 2022 | 71.80 |
| Nov 21, 2022 | 71.76 |
| Nov 18, 2022 | 71.80 |
| Nov 17, 2022 | 71.47 |
| Nov 16, 2022 | 71.19 |
| Nov 15, 2022 | 71.02 |
| Nov 14, 2022 | 71.27 |
| Nov 11, 2022 | 71.55 |
| Nov 10, 2022 | 71.81 |
| Nov 9, 2022 | 72.28 |
| Nov 8, 2022 | 72.74 |
| Nov 7, 2022 | 73.22 |
| Nov 4, 2022 | 73.72 |
| Nov 3, 2022 | 74.33 |
| Nov 2, 2022 | 74.90 |
| Nov 1, 2022 | 75.33 |
| Oct 31, 2022 | 75.70 |
| Oct 28, 2022 | 76.09 |
| Oct 27, 2022 | 76.57 |
| Oct 26, 2022 | 77.05 |
| Oct 25, 2022 | 77.70 |
| Oct 24, 2022 | 78.63 |
| Oct 21, 2022 | 79.63 |
| Oct 20, 2022 | 80.38 |
| Oct 19, 2022 | 80.94 |
| Oct 18, 2022 | 81.39 |
| Oct 17, 2022 | 81.85 |
| Oct 14, 2022 | 82.20 |
| Oct 13, 2022 | 82.54 |
| Oct 12, 2022 | 82.86 |
| Oct 11, 2022 | 83.10 |
| Oct 10, 2022 | 83.40 |
| Oct 7, 2022 | 83.63 |
| Oct 6, 2022 | 83.77 |
| Oct 5, 2022 | 83.96 |
| Oct 4, 2022 | 84.06 |
| Oct 3, 2022 | 84.26 |
| Sep 30, 2022 | 84.66 |
| Sep 29, 2022 | 85.09 |
| Sep 28, 2022 | 85.50 |
| Sep 27, 2022 | 85.76 |
| Sep 26, 2022 | 86.00 |
| Sep 23, 2022 | 86.32 |
| Sep 22, 2022 | 86.61 |
| Sep 21, 2022 | 86.80 |
| Sep 20, 2022 | 86.92 |
| Sep 19, 2022 | 87.04 |
| Sep 16, 2022 | 87.18 |
| Sep 15, 2022 | 87.39 |
| Sep 14, 2022 | 87.39 |
| Sep 13, 2022 | 87.37 |
| Sep 12, 2022 | 87.42 |
| Sep 9, 2022 | 87.23 |
| Sep 8, 2022 | 87.11 |
| Sep 7, 2022 | 86.96 |
| Sep 6, 2022 | 87.10 |
| Sep 2, 2022 | 87.29 |
| Sep 1, 2022 | 87.38 |
| Aug 31, 2022 | 87.24 |
| Aug 30, 2022 | 86.95 |
| Aug 29, 2022 | 86.46 |
| Aug 26, 2022 | 86.00 |
| Aug 25, 2022 | 85.62 |
| Aug 24, 2022 | 85.19 |
| Aug 23, 2022 | 84.78 |
| Aug 22, 2022 | 84.78 |
| Aug 19, 2022 | 84.92 |
| Aug 18, 2022 | 85.10 |
| Aug 17, 2022 | 85.08 |
| Aug 16, 2022 | 85.07 |
| Aug 15, 2022 | 85.01 |
| Aug 12, 2022 | 84.79 |
| Aug 11, 2022 | 84.47 |
| Aug 10, 2022 | 84.48 |
| Aug 9, 2022 | 84.84 |
| Aug 8, 2022 | 85.18 |
| Aug 5, 2022 | 85.63 |
| Aug 4, 2022 | 86.23 |
| Aug 3, 2022 | 86.99 |
| Aug 2, 2022 | 87.32 |
| Aug 1, 2022 | 87.70 |
| Jul 29, 2022 | 87.86 |
| Jul 28, 2022 | 88.05 |
| Jul 27, 2022 | 88.06 |
| Jul 26, 2022 | 87.90 |
| Jul 25, 2022 | 87.75 |
| Jul 22, 2022 | 87.61 |
| Jul 21, 2022 | 87.54 |
| Jul 20, 2022 | 87.51 |
| Jul 19, 2022 | 87.73 |
| Jul 18, 2022 | 88.05 |
| Jul 15, 2022 | 88.52 |
| Jul 14, 2022 | 88.89 |
| Jul 13, 2022 | 89.23 |
| Jul 12, 2022 | 89.54 |
| Jul 11, 2022 | 89.89 |
| Jul 8, 2022 | 90.21 |
| Jul 7, 2022 | 90.48 |
| Jul 6, 2022 | 90.81 |
| Jul 5, 2022 | 91.30 |
| Jul 1, 2022 | 91.83 |
| Jun 30, 2022 | 92.44 |
| Jun 29, 2022 | 93.19 |
| Jun 28, 2022 | 93.89 |
| Jun 27, 2022 | 94.64 |
| Jun 24, 2022 | 95.33 |
| Jun 23, 2022 | 95.94 |
| Jun 22, 2022 | 96.63 |
| Jun 21, 2022 | 97.60 |
| Jun 17, 2022 | 98.63 |
| Jun 16, 2022 | 99.95 |
| Jun 15, 2022 | 101.30 |
| Jun 14, 2022 | 102.58 |
| Jun 13, 2022 | 103.69 |
| Jun 10, 2022 | 104.96 |
| Jun 9, 2022 | 106.01 |
| Jun 8, 2022 | 107.09 |
| Jun 7, 2022 | 107.91 |
| Jun 6, 2022 | 108.79 |
| Jun 3, 2022 | 109.69 |
| Jun 2, 2022 | 110.66 |
| Jun 1, 2022 | 111.61 |
| May 31, 2022 | 112.48 |
| May 27, 2022 | 113.33 |
| May 26, 2022 | 114.02 |
| May 25, 2022 | 114.77 |
| May 24, 2022 | 115.11 |
| May 23, 2022 | 115.32 |
| May 20, 2022 | 115.57 |
| May 19, 2022 | 116.38 |
| May 18, 2022 | 117.24 |
| May 17, 2022 | 118.36 |
| May 16, 2022 | 119.27 |
| May 13, 2022 | 120.42 |
| May 12, 2022 | 121.82 |
| May 11, 2022 | 123.45 |
| May 10, 2022 | 124.91 |
| May 9, 2022 | 126.31 |
| May 6, 2022 | 127.79 |
| May 5, 2022 | 128.87 |
| May 4, 2022 | 129.79 |
| May 3, 2022 | 130.66 |
| May 2, 2022 | 131.76 |
| Apr 29, 2022 | 132.98 |
| Apr 28, 2022 | 134.43 |
| Apr 27, 2022 | 135.69 |
| Apr 26, 2022 | 136.80 |
| Apr 25, 2022 | 138.02 |
| Apr 22, 2022 | 139.30 |
| Apr 21, 2022 | 140.74 |
| Apr 20, 2022 | 142.05 |
| Apr 19, 2022 | 143.18 |
| Apr 18, 2022 | 144.27 |
| Apr 14, 2022 | 145.25 |
| Apr 13, 2022 | 146.39 |
| Apr 12, 2022 | 147.74 |
| Apr 11, 2022 | 149.07 |
| Apr 8, 2022 | 149.80 |
| Apr 7, 2022 | 150.30 |
| Apr 6, 2022 | 151.11 |
| Apr 5, 2022 | 151.89 |
| Apr 4, 2022 | 152.72 |
| Apr 1, 2022 | 153.51 |
| Mar 31, 2022 | 154.69 |
| Mar 30, 2022 | 155.80 |
| Mar 29, 2022 | 156.96 |
| Mar 28, 2022 | 158.07 |
| Mar 25, 2022 | 159.18 |
| Mar 24, 2022 | 160.46 |
| Mar 23, 2022 | 161.75 |
| Mar 22, 2022 | 162.78 |
| Mar 21, 2022 | 163.94 |
| Mar 18, 2022 | 165.22 |
| Mar 17, 2022 | 166.48 |
| Mar 16, 2022 | 168.10 |
| Mar 15, 2022 | 169.89 |
| Mar 14, 2022 | 171.65 |
| Mar 11, 2022 | 173.59 |
| Mar 10, 2022 | 175.28 |
| Mar 9, 2022 | 176.89 |
| Mar 8, 2022 | 178.63 |
| Mar 7, 2022 | 180.47 |
| Mar 4, 2022 | 182.51 |
| Mar 3, 2022 | 184.53 |
| Mar 2, 2022 | 186.29 |
| Mar 1, 2022 | 188.02 |
| Feb 28, 2022 | 189.73 |
| Feb 25, 2022 | 191.72 |
| Feb 24, 2022 | 193.23 |
| Feb 23, 2022 | 195.12 |
| Feb 22, 2022 | 197.11 |
| Feb 18, 2022 | 199.18 |
| Feb 17, 2022 | 201.57 |
| Feb 16, 2022 | 203.62 |
| Feb 15, 2022 | 205.18 |
| Feb 14, 2022 | 206.64 |
| Feb 11, 2022 | 208.81 |
| Feb 10, 2022 | 210.65 |
| Feb 9, 2022 | 212.76 |
| Feb 8, 2022 | 214.88 |
| Feb 7, 2022 | 217.48 |
| Feb 4, 2022 | 220.17 |
| Feb 3, 2022 | 222.62 |
| Feb 2, 2022 | 225.34 |
| Feb 1, 2022 | 228.11 |
| Jan 31, 2022 | 230.66 |
| Jan 28, 2022 | 233.86 |
| Jan 27, 2022 | 238.09 |
| Jan 26, 2022 | 242.63 |
| Jan 25, 2022 | 246.53 |
| Jan 24, 2022 | 250.39 |
| Jan 21, 2022 | 254.09 |
| Jan 20, 2022 | 258.22 |
| Jan 19, 2022 | 262.26 |
| Jan 18, 2022 | 265.78 |
| Jan 14, 2022 | 269.59 |
| Jan 13, 2022 | 273.55 |
| Jan 12, 2022 | 277.68 |
| Jan 11, 2022 | 281.84 |
| Jan 10, 2022 | 285.31 |
| Jan 7, 2022 | 289.12 |
| Jan 6, 2022 | 292.45 |
| Jan 5, 2022 | 296.10 |
| Jan 4, 2022 | 300.13 |
| Jan 3, 2022 | 303.91 |
| Dec 31, 2021 | 306.66 |
| Dec 30, 2021 | 309.71 |
| Dec 29, 2021 | 312.68 |
| Dec 28, 2021 | 315.43 |
| Dec 27, 2021 | 318.18 |
| Dec 23, 2021 | 321.02 |
| Dec 22, 2021 | 323.47 |
| Dec 21, 2021 | 325.99 |
| Dec 20, 2021 | 328.31 |
| Dec 17, 2021 | 330.93 |
| Dec 16, 2021 | 333.50 |
| Dec 15, 2021 | 335.87 |
| Dec 14, 2021 | 337.98 |
| Dec 13, 2021 | 340.55 |
| Dec 10, 2021 | 343.17 |
| Dec 9, 2021 | 346.12 |
| Dec 8, 2021 | 348.62 |
| Dec 7, 2021 | 351.04 |
| Dec 6, 2021 | 353.98 |
| Dec 3, 2021 | 356.83 |
| Dec 2, 2021 | 359.86 |
| Dec 1, 2021 | 362.30 |
| Nov 30, 2021 | 364.80 |
| Nov 29, 2021 | 366.38 |
| Nov 26, 2021 | 368.70 |
| Nov 24, 2021 | 370.44 |
| Nov 23, 2021 | 372.13 |
| Nov 22, 2021 | 374.12 |
| Nov 19, 2021 | 376.01 |
| Nov 18, 2021 | 377.55 |
| Nov 17, 2021 | 378.98 |
| Nov 16, 2021 | 379.94 |
| Nov 15, 2021 | 380.60 |
| Nov 12, 2021 | 381.10 |
| Nov 11, 2021 | 382.06 |
| Nov 10, 2021 | 383.01 |
| Nov 9, 2021 | 384.05 |
| Nov 8, 2021 | 384.48 |
| Nov 5, 2021 | 384.80 |
| Nov 4, 2021 | 385.36 |
| Nov 3, 2021 | 385.84 |
| Nov 2, 2021 | 385.91 |
| Nov 1, 2021 | 385.84 |
| Oct 29, 2021 | 384.98 |
| Oct 28, 2021 | 384.60 |
| Oct 27, 2021 | 384.50 |
| Oct 26, 2021 | 384.60 |
| Oct 25, 2021 | 384.78 |
| Oct 22, 2021 | 384.93 |
| Oct 21, 2021 | 385.38 |
| Oct 20, 2021 | 386.87 |
| Oct 19, 2021 | 388.56 |
| Oct 18, 2021 | 390.37 |
| Oct 15, 2021 | 392.46 |
| Oct 14, 2021 | 394.15 |
| Oct 13, 2021 | 395.36 |
| Oct 12, 2021 | 396.95 |
| Oct 11, 2021 | 398.66 |
| Oct 8, 2021 | 400.43 |
| Oct 7, 2021 | 402.07 |
| Oct 6, 2021 | 403.75 |
| Oct 5, 2021 | 405.14 |
| Oct 4, 2021 | 406.75 |
| Oct 1, 2021 | 408.16 |
| Sep 30, 2021 | 409.53 |
| Sep 29, 2021 | 410.76 |
| Sep 28, 2021 | 411.99 |
| Sep 27, 2021 | 412.42 |
| Sep 24, 2021 | 412.78 |
| Sep 23, 2021 | 413.61 |
| Sep 22, 2021 | 414.57 |
| Sep 21, 2021 | 415.95 |
| Sep 20, 2021 | 417.92 |
| Sep 17, 2021 | 420.76 |
| Sep 16, 2021 | 422.53 |
| Sep 15, 2021 | 424.32 |
| Sep 14, 2021 | 426.76 |
| Sep 13, 2021 | 429.08 |
| Sep 10, 2021 | 431.93 |
| Sep 9, 2021 | 434.78 |
| Sep 8, 2021 | 438.10 |
| Sep 7, 2021 | 441.71 |
| Sep 3, 2021 | 444.81 |
| Sep 2, 2021 | 448.23 |
| Sep 1, 2021 | 451.53 |
| Aug 31, 2021 | 455.01 |
| Aug 30, 2021 | 458.14 |
| Aug 27, 2021 | 462.04 |
| Aug 26, 2021 | 466.02 |
| Aug 25, 2021 | 469.90 |
| Aug 24, 2021 | 473.28 |
| Aug 23, 2021 | 477.16 |
| Aug 20, 2021 | 481.22 |
| Aug 19, 2021 | 485.45 |
| Aug 18, 2021 | 490.06 |
| Aug 17, 2021 | 494.83 |
| Aug 16, 2021 | 499.21 |
| Aug 13, 2021 | 502.46 |
| Aug 12, 2021 | 505.23 |
| Aug 11, 2021 | 507.63 |
| Aug 10, 2021 | 510.00 |
| Aug 9, 2021 | 511.79 |
| Aug 6, 2021 | 513.00 |
| Aug 5, 2021 | 514.23 |
| Aug 4, 2021 | 515.04 |
| Aug 3, 2021 | 515.92 |
| Aug 2, 2021 | 516.95 |
| Jul 30, 2021 | 517.63 |
| Jul 29, 2021 | 518.44 |
| Jul 28, 2021 | 519.42 |
| Jul 27, 2021 | 521.64 |
| Jul 26, 2021 | 521.94 |
| Jul 23, 2021 | 521.11 |
| Jul 22, 2021 | 520.83 |
| Jul 21, 2021 | 520.71 |
| Jul 20, 2021 | 520.58 |
| Jul 19, 2021 | 521.84 |
| Jul 16, 2021 | 523.40 |
| Jul 15, 2021 | 525.37 |
| Jul 14, 2021 | 527.44 |
| Jul 13, 2021 | 529.78 |
| Jul 12, 2021 | 532.35 |
| Jul 9, 2021 | 535.00 |
| Jul 8, 2021 | 537.34 |
| Jul 7, 2021 | 540.14 |
| Jul 6, 2021 | 543.54 |
| Jul 2, 2021 | 545.68 |
| Jul 1, 2021 | 547.22 |
| Jun 30, 2021 | 548.05 |
| Jun 29, 2021 | 547.67 |
| Jun 28, 2021 | 547.52 |
| Jun 25, 2021 | 547.85 |
| Jun 24, 2021 | 548.65 |
| Jun 23, 2021 | 550.44 |
| Jun 22, 2021 | 552.03 |
| Jun 21, 2021 | 553.19 |
| Jun 18, 2021 | 556.19 |
| Jun 17, 2021 | 559.19 |
| Jun 16, 2021 | 561.48 |
| Jun 15, 2021 | 564.91 |
| Jun 14, 2021 | 568.56 |
| Jun 11, 2021 | 571.86 |
| Jun 10, 2021 | 575.54 |
| Jun 9, 2021 | 578.49 |
| Jun 8, 2021 | 580.46 |
| Jun 7, 2021 | 583.25 |
| Jun 4, 2021 | 586.76 |
| Jun 3, 2021 | 590.21 |
| Jun 2, 2021 | 595.48 |
| Jun 1, 2021 | 601.88 |
| May 28, 2021 | 608.76 |
| May 27, 2021 | 615.66 |
| May 26, 2021 | 624.63 |
| May 25, 2021 | 632.12 |
| May 24, 2021 | 642.35 |
| May 21, 2021 | 652.40 |
| May 20, 2021 | 660.95 |
| May 19, 2021 | 668.13 |
| May 18, 2021 | 675.69 |
| May 17, 2021 | 681.08 |
| May 14, 2021 | 685.36 |
| May 13, 2021 | 692.50 |
| May 12, 2021 | 703.38 |
| May 11, 2021 | 715.73 |
| May 10, 2021 | 729.74 |
| May 7, 2021 | 737.86 |
| May 6, 2021 | 745.04 |
| May 5, 2021 | 754.71 |
| May 4, 2021 | 762.15 |
| May 3, 2021 | 771.62 |
| Apr 30, 2021 | 783.39 |
| Apr 29, 2021 | 793.47 |
| Apr 28, 2021 | 805.39 |
| Apr 27, 2021 | 818.29 |
| Apr 26, 2021 | 832.05 |
| Apr 23, 2021 | 845.26 |
| Apr 22, 2021 | 861.39 |
| Apr 21, 2021 | 876.28 |
| Apr 20, 2021 | 889.84 |
| Apr 19, 2021 | 902.69 |
| Apr 16, 2021 | 915.39 |
| Apr 15, 2021 | 926.00 |
| Apr 14, 2021 | 935.80 |
| Apr 13, 2021 | 943.44 |
| Apr 12, 2021 | 951.02 |
| Apr 9, 2021 | 960.12 |
| Apr 8, 2021 | 968.11 |
| Apr 7, 2021 | 978.59 |
| Apr 6, 2021 | 986.30 |
| Apr 5, 2021 | 994.01 |
| Apr 1, 2021 | 1,001.32 |
| Mar 31, 2021 | 1,009.21 |
| Mar 30, 2021 | 1,018.63 |
| Mar 29, 2021 | 1,023.70 |
| Mar 26, 2021 | 1,026.40 |
| Mar 25, 2021 | 1,028.26 |
| Mar 24, 2021 | 1,023.09 |
| Mar 23, 2021 | 1,019.19 |
| Mar 22, 2021 | 1,013.87 |
| Mar 19, 2021 | 1,007.82 |
| Mar 18, 2021 | 1,000.04 |
| Mar 17, 2021 | 992.78 |
| Mar 16, 2021 | 984.31 |
| Mar 15, 2021 | 976.70 |
| Mar 12, 2021 | 967.88 |
| Mar 11, 2021 | 959.92 |
| Mar 10, 2021 | 952.86 |
| Mar 9, 2021 | 948.75 |
| Mar 8, 2021 | 946.11 |
| Mar 5, 2021 | 939.05 |
| Mar 4, 2021 | 928.02 |
| Mar 3, 2021 | 916.60 |
| Mar 2, 2021 | 901.98 |
| Mar 1, 2021 | 885.78 |
| Feb 26, 2021 | 867.64 |
| Feb 25, 2021 | 855.34 |
| Feb 24, 2021 | 842.46 |
| Feb 23, 2021 | 826.71 |
| Feb 22, 2021 | 812.47 |
| Feb 19, 2021 | 796.45 |
| Feb 18, 2021 | 777.62 |
| Feb 17, 2021 | 759.83 |
| Feb 16, 2021 | 739.19 |
| Feb 12, 2021 | 716.94 |
| Feb 11, 2021 | 693.60 |
| Feb 10, 2021 | 670.42 |
| Feb 9, 2021 | 644.94 |
| Feb 8, 2021 | 621.51 |
| Feb 5, 2021 | 599.63 |
| Feb 4, 2021 | 579.83 |
| Feb 3, 2021 | 558.71 |
| Feb 2, 2021 | 538.59 |
| Feb 1, 2021 | 519.13 |
| Jan 29, 2021 | 500.57 |
| Jan 28, 2021 | 482.29 |
| Jan 27, 2021 | 462.67 |
| Jan 26, 2021 | 442.56 |
| Jan 25, 2021 | 419.34 |
| Jan 22, 2021 | 399.43 |
| Jan 21, 2021 | 378.69 |
| Jan 20, 2021 | 358.34 |
| Jan 19, 2021 | 337.40 |
| Jan 15, 2021 | 314.55 |
| Jan 14, 2021 | 297.10 |
| Jan 13, 2021 | 282.75 |
| Jan 12, 2021 | 267.78 |
| Jan 11, 2021 | 259.74 |
| Jan 8, 2021 | 251.29 |
| Jan 7, 2021 | 242.68 |
| Jan 6, 2021 | 233.78 |
| Jan 5, 2021 | 226.20 |
| Jan 4, 2021 | 218.36 |
| Dec 31, 2020 | 210.12 |
| Dec 30, 2020 | 202.46 |
| Dec 29, 2020 | 193.92 |
| Dec 28, 2020 | 184.94 |
| Dec 24, 2020 | 176.55 |
| Dec 23, 2020 | 166.22 |
| Dec 22, 2020 | 154.11 |
| Dec 21, 2020 | 148.35 |
| Dec 18, 2020 | 146.36 |
| Dec 17, 2020 | 144.27 |
| Dec 16, 2020 | 142.41 |
| Dec 15, 2020 | 140.07 |
| Dec 14, 2020 | 137.67 |
| Dec 11, 2020 | 135.20 |
| Dec 10, 2020 | 133.18 |
| Dec 9, 2020 | 131.66 |
| Dec 8, 2020 | 130.34 |
| Dec 7, 2020 | 128.35 |
| Dec 4, 2020 | 126.57 |
| Dec 3, 2020 | 124.75 |
| Dec 2, 2020 | 123.55 |
| Dec 1, 2020 | 123.02 |
| Nov 30, 2020 | 122.53 |
| Nov 27, 2020 | 121.91 |
| Nov 25, 2020 | 121.15 |
| Nov 24, 2020 | 120.23 |
| Nov 23, 2020 | 119.20 |
| Nov 20, 2020 | 117.99 |
| Nov 19, 2020 | 117.58 |
| Nov 18, 2020 | 117.47 |
| Nov 17, 2020 | 117.37 |
| Nov 16, 2020 | 117.28 |
| Nov 13, 2020 | 117.19 |
| Nov 12, 2020 | 117.24 |
| Nov 11, 2020 | 117.53 |
| Nov 10, 2020 | 117.69 |
| Nov 9, 2020 | 118.07 |
| Nov 6, 2020 | 118.45 |
| Nov 5, 2020 | 118.71 |
| Nov 4, 2020 | 119.14 |
| Nov 3, 2020 | 119.46 |
| Nov 2, 2020 | 119.72 |
| Oct 30, 2020 | 120.31 |
| Oct 29, 2020 | 121.02 |
| Oct 28, 2020 | 121.71 |
| Oct 27, 2020 | 122.14 |
| Oct 26, 2020 | 122.66 |
| Oct 23, 2020 | 123.12 |
| Oct 22, 2020 | 123.70 |
| Oct 21, 2020 | 124.18 |
| Oct 20, 2020 | 124.91 |
| Oct 19, 2020 | 125.76 |
| Oct 16, 2020 | 126.75 |
| Oct 15, 2020 | 127.75 |
| Oct 14, 2020 | 128.64 |
| Oct 13, 2020 | 130.08 |
| Oct 12, 2020 | 131.45 |
| Oct 9, 2020 | 132.95 |
| Oct 8, 2020 | 134.01 |
| Oct 7, 2020 | 135.14 |
| Oct 6, 2020 | 136.19 |
| Oct 5, 2020 | 137.50 |
| Oct 2, 2020 | 138.69 |
| Oct 1, 2020 | 139.92 |
| Sep 30, 2020 | 141.29 |
| Sep 29, 2020 | 142.76 |
| Sep 28, 2020 | 144.23 |
| Sep 25, 2020 | 146.13 |
| Sep 24, 2020 | 147.82 |
| Sep 23, 2020 | 149.45 |
| Sep 22, 2020 | 151.08 |
| Sep 21, 2020 | 152.65 |
| Sep 18, 2020 | 154.32 |
| Sep 17, 2020 | 156.10 |
| Sep 16, 2020 | 157.79 |
| Sep 15, 2020 | 159.57 |
| Sep 14, 2020 | 161.48 |
| Sep 11, 2020 | 163.30 |
| Sep 10, 2020 | 165.01 |
| Sep 9, 2020 | 166.83 |
| Sep 8, 2020 | 168.86 |
| Sep 4, 2020 | 170.78 |
| Sep 3, 2020 | 172.50 |
| Sep 2, 2020 | 174.02 |
| Sep 1, 2020 | 175.40 |
| Aug 31, 2020 | 176.97 |
| Aug 28, 2020 | 177.87 |
| Aug 27, 2020 | 178.10 |
| Aug 26, 2020 | 178.43 |
| Aug 25, 2020 | 178.63 |
| Aug 24, 2020 | 178.96 |
| Aug 21, 2020 | 179.26 |
| Aug 20, 2020 | 179.11 |
| Aug 19, 2020 | 179.13 |
| Aug 18, 2020 | 179.26 |
| Aug 17, 2020 | 179.36 |
| Aug 14, 2020 | 179.13 |
| Aug 13, 2020 | 178.40 |
| Aug 12, 2020 | 177.31 |
| Aug 11, 2020 | 176.42 |
| Aug 10, 2020 | 175.16 |
| Aug 7, 2020 | 173.80 |
| Aug 6, 2020 | 172.54 |
| Aug 5, 2020 | 171.33 |
| Aug 4, 2020 | 169.97 |
| Aug 3, 2020 | 168.33 |
| Jul 31, 2020 | 166.44 |
| Jul 30, 2020 | 164.48 |
| Jul 29, 2020 | 162.79 |
| Jul 28, 2020 | 161.44 |
| Jul 27, 2020 | 160.04 |
| Jul 24, 2020 | 158.67 |
| Jul 23, 2020 | 157.51 |
| Jul 22, 2020 | 156.42 |
| Jul 21, 2020 | 155.46 |
| Jul 20, 2020 | 154.05 |
| Jul 17, 2020 | 152.44 |
| Jul 16, 2020 | 150.65 |
| Jul 15, 2020 | 148.59 |
| Jul 14, 2020 | 146.80 |
| Jul 13, 2020 | 144.43 |
| Jul 10, 2020 | 141.98 |
| Jul 9, 2020 | 139.49 |
| Jul 8, 2020 | 137.09 |
| Jul 7, 2020 | 135.30 |
| Jul 6, 2020 | 133.16 |
| Jul 2, 2020 | 130.85 |
| Jul 1, 2020 | 128.61 |
| Jun 30, 2020 | 126.37 |
| Jun 29, 2020 | 124.08 |
| Jun 26, 2020 | 121.54 |
| Jun 25, 2020 | 119.12 |
| Jun 24, 2020 | 116.68 |
| Jun 23, 2020 | 114.41 |
| Jun 22, 2020 | 112.04 |
| Jun 19, 2020 | 109.69 |
| Jun 18, 2020 | 107.87 |
| Jun 17, 2020 | 106.72 |
| Jun 16, 2020 | 105.58 |
| Jun 15, 2020 | 104.41 |
| Jun 12, 2020 | 103.19 |
| Jun 11, 2020 | 102.19 |
| Jun 10, 2020 | 101.05 |
| Jun 9, 2020 | 99.65 |
| Jun 8, 2020 | 97.88 |
| Jun 5, 2020 | 96.38 |
| Jun 4, 2020 | 94.95 |
| Jun 3, 2020 | 93.91 |
| Jun 2, 2020 | 92.94 |
| Jun 1, 2020 | 92.00 |
| May 29, 2020 | 91.16 |
| May 28, 2020 | 90.26 |
| May 27, 2020 | 89.36 |
| May 26, 2020 | 88.16 |
| May 22, 2020 | 87.10 |
| May 21, 2020 | 86.52 |
| May 20, 2020 | 86.29 |
| May 19, 2020 | 86.19 |
| May 18, 2020 | 86.22 |
| May 15, 2020 | 86.31 |
| May 14, 2020 | 86.61 |
| May 13, 2020 | 86.84 |
| May 12, 2020 | 87.00 |
| May 11, 2020 | 86.95 |
| May 8, 2020 | 86.51 |
| May 7, 2020 | 86.49 |
| May 6, 2020 | 86.80 |
| May 5, 2020 | 86.99 |
| May 4, 2020 | 87.62 |
| May 1, 2020 | 88.12 |
| Apr 30, 2020 | 89.22 |
| Apr 29, 2020 | 90.22 |
| Apr 28, 2020 | 91.20 |
| Apr 27, 2020 | 92.09 |
| Apr 24, 2020 | 92.47 |
| Apr 23, 2020 | 93.22 |
| Apr 22, 2020 | 94.01 |
| Apr 21, 2020 | 94.97 |
| Apr 20, 2020 | 96.09 |
| Apr 17, 2020 | 97.25 |
| Apr 16, 2020 | 98.57 |
| Apr 15, 2020 | 99.65 |
| Apr 14, 2020 | 100.97 |
| Apr 13, 2020 | 102.41 |
| Apr 9, 2020 | 103.77 |
| Apr 8, 2020 | 105.05 |
| Apr 7, 2020 | 106.16 |
| Apr 6, 2020 | 107.24 |
| Apr 3, 2020 | 108.42 |
| Apr 2, 2020 | 109.59 |
| Apr 1, 2020 | 110.76 |
| Mar 31, 2020 | 111.84 |
| Mar 30, 2020 | 113.10 |
| Mar 27, 2020 | 114.50 |
| Mar 26, 2020 | 116.07 |
| Mar 25, 2020 | 117.68 |
| Mar 24, 2020 | 119.27 |
| Mar 23, 2020 | 121.14 |
| Mar 20, 2020 | 123.03 |
| Mar 19, 2020 | 124.81 |
| Mar 18, 2020 | 126.36 |
| Mar 17, 2020 | 128.07 |
| Mar 16, 2020 | 129.72 |
| Mar 13, 2020 | 131.55 |
| Mar 12, 2020 | 132.85 |
| Mar 11, 2020 | 133.83 |
| Mar 10, 2020 | 134.84 |
| Mar 9, 2020 | 135.68 |
| Mar 6, 2020 | 136.51 |
| Mar 5, 2020 | 137.04 |
| Mar 4, 2020 | 137.44 |
| Mar 3, 2020 | 137.87 |
| Mar 2, 2020 | 138.20 |
| Feb 28, 2020 | 138.51 |
| Feb 27, 2020 | 138.99 |
| Feb 26, 2020 | 139.35 |
| Feb 25, 2020 | 139.57 |
| Feb 24, 2020 | 139.87 |
| Feb 21, 2020 | 140.15 |
| Feb 20, 2020 | 140.22 |
| Feb 19, 2020 | 140.44 |
| Feb 18, 2020 | 140.94 |
| Feb 14, 2020 | 141.09 |
| Feb 13, 2020 | 141.19 |
| Feb 12, 2020 | 141.39 |
| Feb 11, 2020 | 141.55 |
| Feb 10, 2020 | 141.67 |
| Feb 7, 2020 | 141.86 |
| Feb 6, 2020 | 141.97 |
| Feb 5, 2020 | 141.84 |
| Feb 4, 2020 | 141.53 |
| Feb 3, 2020 | 141.47 |
| Jan 31, 2020 | 141.51 |
| Jan 30, 2020 | 141.44 |
| Jan 29, 2020 | 141.51 |
| Jan 28, 2020 | 141.59 |
| Jan 27, 2020 | 141.73 |
| Jan 24, 2020 | 142.26 |
| Jan 23, 2020 | 142.60 |
| Jan 22, 2020 | 143.06 |
| Jan 21, 2020 | 143.41 |
| Jan 17, 2020 | 143.84 |
| Jan 16, 2020 | 144.47 |
| Jan 15, 2020 | 144.92 |
| Jan 14, 2020 | 145.48 |
| Jan 13, 2020 | 146.00 |
| Jan 10, 2020 | 146.64 |
| Jan 9, 2020 | 147.02 |
| Jan 8, 2020 | 147.51 |
| Jan 7, 2020 | 148.16 |
| Jan 6, 2020 | 148.87 |
| Jan 3, 2020 | 149.50 |
| Jan 2, 2020 | 150.09 |
| Dec 31, 2019 | 150.59 |
| Dec 30, 2019 | 151.56 |
| Dec 27, 2019 | 152.73 |
| Dec 26, 2019 | 153.66 |
| Dec 24, 2019 | 154.46 |
| Dec 23, 2019 | 155.24 |
| Dec 20, 2019 | 156.04 |
| Dec 19, 2019 | 156.89 |
| Dec 18, 2019 | 157.67 |
| Dec 17, 2019 | 158.30 |
| Dec 16, 2019 | 159.16 |
| Dec 13, 2019 | 160.01 |
| Dec 12, 2019 | 160.88 |
| Dec 11, 2019 | 161.64 |
| Dec 10, 2019 | 162.34 |
| Dec 9, 2019 | 163.02 |
| Dec 6, 2019 | 163.75 |
| Dec 5, 2019 | 164.59 |
| Dec 4, 2019 | 165.33 |
| Dec 3, 2019 | 166.36 |
| Dec 2, 2019 | 167.37 |
| Nov 29, 2019 | 168.51 |
| Nov 27, 2019 | 169.80 |
| Nov 26, 2019 | 171.06 |
| Nov 25, 2019 | 172.43 |
| Nov 22, 2019 | 173.32 |
| Nov 21, 2019 | 174.35 |
| Nov 20, 2019 | 175.21 |
| Nov 19, 2019 | 176.08 |
| Nov 18, 2019 | 176.74 |
| Nov 15, 2019 | 177.48 |
| Nov 14, 2019 | 178.06 |
| Nov 13, 2019 | 178.74 |
| Nov 12, 2019 | 179.44 |
| Nov 11, 2019 | 179.82 |
| Nov 8, 2019 | 180.14 |
| Nov 7, 2019 | 180.49 |
| Nov 6, 2019 | 180.97 |
| Nov 5, 2019 | 181.45 |
| Nov 4, 2019 | 181.90 |
| Nov 1, 2019 | 182.58 |
| Oct 31, 2019 | 183.42 |
| Oct 30, 2019 | 183.84 |
| Oct 29, 2019 | 183.59 |
| Oct 28, 2019 | 183.67 |
| Oct 25, 2019 | 183.59 |
| Oct 24, 2019 | 183.72 |
| Oct 23, 2019 | 184.32 |
| Oct 21, 2019 | 185.02 |
| Oct 18, 2019 | 185.74 |
| Oct 17, 2019 | 186.42 |
| Oct 16, 2019 | 187.12 |
| Oct 15, 2019 | 187.53 |
| Oct 14, 2019 | 188.19 |
| Oct 11, 2019 | 189.12 |
| Oct 10, 2019 | 190.00 |
| Oct 9, 2019 | 190.93 |
| Oct 8, 2019 | 191.82 |
| Oct 7, 2019 | 192.80 |
| Oct 4, 2019 | 193.96 |
| Oct 3, 2019 | 195.17 |
| Oct 2, 2019 | 196.18 |
| Oct 1, 2019 | 196.96 |
| Sep 30, 2019 | 197.87 |
| Sep 27, 2019 | 198.95 |
| Sep 26, 2019 | 199.88 |
| Sep 25, 2019 | 201.09 |
| Sep 24, 2019 | 202.38 |
| Sep 23, 2019 | 203.64 |
| Sep 20, 2019 | 204.92 |
| Sep 19, 2019 | 206.13 |
| Sep 18, 2019 | 206.91 |
| Sep 17, 2019 | 207.56 |
| Sep 16, 2019 | 208.27 |
| Sep 13, 2019 | 208.60 |
| Sep 12, 2019 | 209.58 |
| Sep 11, 2019 | 210.59 |
| Sep 10, 2019 | 212.00 |
| Sep 9, 2019 | 212.82 |
| Sep 6, 2019 | 212.79 |
| Sep 5, 2019 | 212.05 |
| Sep 4, 2019 | 211.36 |
| Sep 3, 2019 | 210.52 |
| Aug 30, 2019 | 210.09 |
| Aug 29, 2019 | 209.78 |
| Aug 28, 2019 | 209.53 |
| Aug 27, 2019 | 208.16 |
| Aug 26, 2019 | 206.55 |
| Aug 23, 2019 | 204.79 |
| Aug 22, 2019 | 202.97 |
| Aug 21, 2019 | 200.98 |
| Aug 20, 2019 | 198.96 |
| Aug 19, 2019 | 197.25 |
| Aug 16, 2019 | 196.18 |
| Aug 15, 2019 | 194.88 |
| Aug 14, 2019 | 193.64 |
| Aug 13, 2019 | 192.15 |
| Aug 12, 2019 | 190.38 |
| Aug 9, 2019 | 188.50 |
| Aug 8, 2019 | 186.51 |
| Aug 7, 2019 | 184.65 |
| Aug 6, 2019 | 182.78 |
| Aug 5, 2019 | 181.17 |
| Aug 2, 2019 | 179.43 |
| Aug 1, 2019 | 177.62 |
| Jul 31, 2019 | 175.75 |
| Jul 30, 2019 | 173.61 |
| Jul 29, 2019 | 171.62 |
| Jul 26, 2019 | 169.31 |
| Jul 25, 2019 | 167.54 |
| Jul 24, 2019 | 165.70 |
| Jul 23, 2019 | 163.94 |
| Jul 22, 2019 | 162.65 |
| Jul 19, 2019 | 161.32 |
| Jul 18, 2019 | 159.78 |
| Jul 17, 2019 | 158.47 |
| Jul 16, 2019 | 157.08 |
| Jul 15, 2019 | 155.32 |
| Jul 12, 2019 | 153.46 |
| Jul 11, 2019 | 151.52 |
| Jul 10, 2019 | 149.78 |
| Jul 9, 2019 | 148.38 |
| Jul 8, 2019 | 146.98 |
| Jul 5, 2019 | 145.59 |
| Jul 3, 2019 | 144.34 |
| Jul 2, 2019 | 143.01 |
| Jul 1, 2019 | 141.55 |
| Jun 28, 2019 | 139.76 |
| Jun 27, 2019 | 138.62 |
| Jun 26, 2019 | 138.35 |
| Jun 25, 2019 | 138.57 |
| Jun 24, 2019 | 138.99 |
| Jun 21, 2019 | 139.43 |
| Jun 20, 2019 | 139.61 |
| Jun 19, 2019 | 139.71 |
| Jun 18, 2019 | 139.78 |
| Jun 17, 2019 | 140.67 |
| Jun 14, 2019 | 141.75 |
| Jun 13, 2019 | 142.88 |
| Jun 12, 2019 | 144.14 |
| Jun 11, 2019 | 145.63 |
| Jun 10, 2019 | 146.77 |
| Jun 7, 2019 | 147.82 |
| Jun 6, 2019 | 148.87 |
| Jun 5, 2019 | 149.94 |
| Jun 4, 2019 | 150.90 |
| Jun 3, 2019 | 152.30 |
| May 31, 2019 | 153.71 |
| May 30, 2019 | 155.05 |
| May 29, 2019 | 156.51 |
| May 28, 2019 | 158.20 |
| May 24, 2019 | 159.91 |
| May 23, 2019 | 162.35 |
| May 22, 2019 | 164.82 |
| May 21, 2019 | 167.24 |
| May 20, 2019 | 169.82 |
| May 17, 2019 | 172.33 |
| May 16, 2019 | 174.63 |
| May 15, 2019 | 177.22 |
| May 14, 2019 | 178.99 |
| May 13, 2019 | 180.73 |
| May 10, 2019 | 182.30 |
| May 9, 2019 | 183.31 |
| May 8, 2019 | 184.67 |
| May 7, 2019 | 186.10 |
| May 6, 2019 | 187.62 |
| May 3, 2019 | 189.13 |
| May 2, 2019 | 190.75 |
| May 1, 2019 | 192.28 |
| Apr 30, 2019 | 193.64 |
| Apr 29, 2019 | 194.77 |
| Apr 26, 2019 | 196.02 |
| Apr 25, 2019 | 197.14 |
| Apr 24, 2019 | 198.40 |
| Apr 23, 2019 | 199.60 |
| Apr 22, 2019 | 200.78 |
| Apr 18, 2019 | 202.07 |
| Apr 17, 2019 | 203.53 |
| Apr 16, 2019 | 204.83 |
| Apr 15, 2019 | 206.19 |
| Apr 12, 2019 | 207.91 |
| Apr 11, 2019 | 209.51 |
| Apr 10, 2019 | 211.05 |
| Apr 9, 2019 | 211.94 |
| Apr 8, 2019 | 212.80 |
| Apr 5, 2019 | 213.80 |
| Apr 4, 2019 | 215.04 |
| Apr 3, 2019 | 216.27 |
| Apr 2, 2019 | 217.81 |
| Apr 1, 2019 | 219.12 |
| Mar 29, 2019 | 220.23 |
| Mar 28, 2019 | 221.26 |
| Mar 27, 2019 | 222.42 |
| Mar 26, 2019 | 223.63 |
| Mar 25, 2019 | 224.79 |
| Mar 22, 2019 | 226.16 |
| Mar 21, 2019 | 227.17 |
| Mar 20, 2019 | 228.05 |
| Mar 19, 2019 | 229.08 |
| Mar 18, 2019 | 229.94 |
| Mar 15, 2019 | 230.32 |
| Mar 14, 2019 | 230.37 |
| Mar 13, 2019 | 229.61 |
| Mar 12, 2019 | 228.81 |
| Mar 11, 2019 | 227.59 |
| Mar 8, 2019 | 226.78 |
| Mar 7, 2019 | 226.08 |
| Mar 6, 2019 | 225.73 |
| Mar 5, 2019 | 225.42 |
| Mar 4, 2019 | 226.09 |
| Mar 1, 2019 | 226.70 |
| Feb 28, 2019 | 227.59 |
| Feb 27, 2019 | 228.86 |
| Feb 26, 2019 | 229.82 |
| Feb 25, 2019 | 230.71 |
| Feb 22, 2019 | 231.19 |
| Feb 21, 2019 | 231.96 |
| Feb 20, 2019 | 232.54 |
| Feb 19, 2019 | 233.38 |
| Feb 15, 2019 | 234.80 |
| Feb 14, 2019 | 236.73 |
| Feb 13, 2019 | 237.94 |
| Feb 12, 2019 | 239.40 |
| Feb 11, 2019 | 240.46 |
| Feb 8, 2019 | 241.54 |
| Feb 7, 2019 | 242.63 |
| Feb 6, 2019 | 243.93 |
| Feb 5, 2019 | 245.22 |
| Feb 4, 2019 | 246.65 |
| Feb 1, 2019 | 248.08 |
| Jan 31, 2019 | 249.27 |
| Jan 30, 2019 | 250.56 |
| Jan 29, 2019 | 251.82 |
| Jan 28, 2019 | 253.67 |
| Jan 25, 2019 | 255.57 |
| Jan 24, 2019 | 257.34 |
| Jan 23, 2019 | 259.31 |
| Jan 22, 2019 | 260.80 |
| Jan 18, 2019 | 262.13 |
| Jan 17, 2019 | 263.52 |
| Jan 16, 2019 | 265.03 |
| Jan 15, 2019 | 265.94 |
| Jan 14, 2019 | 266.84 |
| Jan 11, 2019 | 267.49 |
| Jan 10, 2019 | 268.40 |
| Jan 9, 2019 | 269.25 |
| Jan 8, 2019 | 270.08 |
| Jan 7, 2019 | 271.22 |
| Jan 4, 2019 | 272.40 |
| Jan 3, 2019 | 273.91 |
| Jan 2, 2019 | 275.57 |
| Dec 31, 2018 | 277.69 |
| Dec 28, 2018 | 280.06 |
| Dec 27, 2018 | 282.56 |
| Dec 26, 2018 | 285.50 |
| Dec 24, 2018 | 287.95 |
| Dec 21, 2018 | 290.60 |
| Dec 20, 2018 | 293.11 |
| Dec 19, 2018 | 295.54 |
| Dec 18, 2018 | 297.51 |
| Dec 17, 2018 | 299.53 |
| Dec 14, 2018 | 301.34 |
| Dec 13, 2018 | 303.17 |
| Dec 12, 2018 | 305.11 |
| Dec 11, 2018 | 307.30 |
| Dec 10, 2018 | 309.79 |
| Dec 7, 2018 | 311.92 |
| Dec 6, 2018 | 314.14 |
| Dec 4, 2018 | 316.20 |
| Dec 3, 2018 | 318.22 |
| Nov 30, 2018 | 319.43 |
| Nov 29, 2018 | 321.26 |
| Nov 28, 2018 | 322.67 |
| Nov 27, 2018 | 324.32 |
| Nov 26, 2018 | 326.17 |
| Nov 21, 2018 | 328.06 |
| Nov 20, 2018 | 329.14 |
| Nov 19, 2018 | 330.29 |
| Nov 16, 2018 | 331.32 |
| Nov 15, 2018 | 332.40 |
| Nov 14, 2018 | 333.49 |
| Nov 13, 2018 | 334.52 |
| Nov 12, 2018 | 335.63 |
| Nov 9, 2018 | 336.74 |
| Nov 8, 2018 | 337.84 |
| Nov 7, 2018 | 339.08 |
| Nov 6, 2018 | 339.94 |
| Nov 5, 2018 | 341.20 |
| Nov 2, 2018 | 342.71 |
| Nov 1, 2018 | 343.92 |
| Oct 31, 2018 | 345.10 |
| Oct 30, 2018 | 346.52 |
| Oct 29, 2018 | 348.33 |
| Oct 26, 2018 | 349.85 |
| Oct 25, 2018 | 351.08 |
| Oct 24, 2018 | 352.37 |
| Oct 23, 2018 | 353.90 |
| Oct 22, 2018 | 355.24 |
| Oct 19, 2018 | 356.52 |
| Oct 18, 2018 | 357.94 |
| Oct 17, 2018 | 359.43 |
| Oct 16, 2018 | 360.43 |
| Oct 15, 2018 | 361.05 |
| Oct 12, 2018 | 361.57 |
| Oct 11, 2018 | 362.05 |
| Oct 10, 2018 | 362.50 |
| Oct 9, 2018 | 363.26 |
| Oct 8, 2018 | 363.91 |
| Oct 5, 2018 | 364.61 |
| Oct 4, 2018 | 365.04 |
| Oct 3, 2018 | 365.49 |
| Oct 2, 2018 | 365.91 |
| Oct 1, 2018 | 366.46 |
| Sep 28, 2018 | 366.78 |
| Sep 27, 2018 | 366.86 |
| Sep 26, 2018 | 367.02 |
| Sep 25, 2018 | 367.35 |
| Sep 24, 2018 | 368.23 |
| Sep 21, 2018 | 368.94 |
| Sep 20, 2018 | 369.09 |
| Sep 19, 2018 | 369.26 |
| Sep 18, 2018 | 369.82 |
| Sep 17, 2018 | 370.68 |
| Sep 14, 2018 | 371.65 |
| Sep 13, 2018 | 372.45 |
| Sep 11, 2018 | 373.67 |
| Sep 10, 2018 | 375.82 |
| Sep 7, 2018 | 377.67 |
| Sep 6, 2018 | 379.33 |
| Sep 5, 2018 | 381.98 |
| Sep 4, 2018 | 383.49 |
| Aug 31, 2018 | 385.01 |
| Aug 30, 2018 | 386.22 |
| Aug 29, 2018 | 386.90 |
| Aug 28, 2018 | 387.48 |
| Aug 27, 2018 | 388.12 |
| Aug 24, 2018 | 389.18 |
| Aug 23, 2018 | 390.97 |
| Aug 22, 2018 | 391.73 |
| Aug 21, 2018 | 392.91 |
| Aug 20, 2018 | 392.91 |
| Aug 17, 2018 | 393.43 |
| Aug 16, 2018 | 393.45 |
| Aug 15, 2018 | 393.94 |
| Aug 14, 2018 | 394.62 |
| Aug 13, 2018 | 395.20 |
| Aug 10, 2018 | 395.56 |
| Aug 9, 2018 | 395.82 |
| Aug 8, 2018 | 395.77 |
| Aug 7, 2018 | 395.44 |
| Aug 6, 2018 | 395.28 |
| Aug 3, 2018 | 395.28 |
| Aug 2, 2018 | 395.36 |
| Aug 1, 2018 | 395.46 |
| Jul 31, 2018 | 395.63 |
| Jul 30, 2018 | 395.94 |
| Jul 27, 2018 | 395.89 |
| Jul 26, 2018 | 396.12 |
| Jul 25, 2018 | 396.32 |
| Jul 24, 2018 | 396.60 |
| Jul 23, 2018 | 396.97 |
| Jul 20, 2018 | 397.06 |
| Jul 19, 2018 | 396.72 |
| Jul 18, 2018 | 396.65 |
| Jul 17, 2018 | 396.70 |
| Jul 16, 2018 | 396.84 |
| Jul 13, 2018 | 396.79 |
| Jul 12, 2018 | 396.31 |
| Jul 11, 2018 | 395.91 |
| Jul 10, 2018 | 396.69 |
| Jul 9, 2018 | 397.57 |
| Jul 6, 2018 | 397.97 |
| Jul 5, 2018 | 398.63 |
| Jul 3, 2018 | 399.43 |
| Jul 2, 2018 | 398.78 |
| Jun 29, 2018 | 397.48 |
| Jun 28, 2018 | 395.99 |
| Jun 27, 2018 | 394.73 |
| Jun 26, 2018 | 393.52 |
| Jun 25, 2018 | 391.35 |
| Jun 22, 2018 | 390.27 |
| Jun 21, 2018 | 389.11 |
| Jun 20, 2018 | 388.62 |
| Jun 19, 2018 | 388.75 |
| Jun 18, 2018 | 388.17 |
| Jun 15, 2018 | 387.82 |
| Jun 14, 2018 | 386.51 |
| Jun 13, 2018 | 385.22 |
| Jun 12, 2018 | 385.25 |
| Jun 11, 2018 | 385.83 |
| Jun 8, 2018 | 387.36 |
| Jun 7, 2018 | 389.63 |
| Jun 6, 2018 | 392.13 |
| Jun 5, 2018 | 394.27 |
| Jun 4, 2018 | 397.17 |
| Jun 1, 2018 | 399.89 |
| May 31, 2018 | 402.23 |
| May 30, 2018 | 404.99 |
| May 29, 2018 | 408.19 |
| May 25, 2018 | 411.34 |
| May 24, 2018 | 414.20 |
| May 23, 2018 | 417.88 |
| May 22, 2018 | 420.96 |
| May 21, 2018 | 423.83 |
| May 18, 2018 | 426.62 |
| May 17, 2018 | 429.56 |
| May 15, 2018 | 432.54 |
| May 14, 2018 | 435.16 |
| May 11, 2018 | 437.36 |
| May 10, 2018 | 439.09 |
| May 9, 2018 | 440.94 |
| May 8, 2018 | 443.33 |
| May 7, 2018 | 446.27 |
| May 4, 2018 | 448.14 |
| May 3, 2018 | 449.83 |
| May 2, 2018 | 451.57 |
| May 1, 2018 | 453.43 |
| Apr 30, 2018 | 454.89 |
| Apr 27, 2018 | 456.53 |
| Apr 26, 2018 | 457.64 |
| Apr 25, 2018 | 458.78 |
| Apr 24, 2018 | 460.12 |
| Apr 23, 2018 | 460.87 |
| Apr 20, 2018 | 461.10 |
| Apr 19, 2018 | 463.64 |
| Apr 18, 2018 | 466.06 |
| Apr 17, 2018 | 468.36 |
| Apr 16, 2018 | 471.41 |
| Apr 13, 2018 | 474.94 |
| Apr 12, 2018 | 478.72 |
| Apr 11, 2018 | 483.19 |
| Apr 10, 2018 | 488.31 |
| Apr 9, 2018 | 492.64 |
| Apr 6, 2018 | 496.24 |
| Apr 5, 2018 | 501.08 |
| Apr 4, 2018 | 505.90 |
| Apr 3, 2018 | 511.49 |
| Apr 2, 2018 | 515.82 |
| Mar 29, 2018 | 519.73 |
| Mar 28, 2018 | 522.70 |
| Mar 27, 2018 | 526.08 |
| Mar 26, 2018 | 529.08 |
| Mar 23, 2018 | 531.74 |
| Mar 22, 2018 | 534.99 |
| Mar 21, 2018 | 537.03 |
| Mar 20, 2018 | 542.09 |
| Mar 19, 2018 | 544.89 |
| Mar 16, 2018 | 547.41 |
| Mar 15, 2018 | 548.88 |
| Mar 14, 2018 | 549.96 |
| Mar 13, 2018 | 549.86 |
| Mar 12, 2018 | 549.16 |
| Mar 9, 2018 | 549.31 |
| Mar 8, 2018 | 550.07 |
| Mar 7, 2018 | 550.07 |
| Mar 6, 2018 | 549.77 |
| Mar 5, 2018 | 548.91 |
| Mar 2, 2018 | 547.55 |
| Mar 1, 2018 | 546.94 |
| Feb 28, 2018 | 547.20 |
| Feb 27, 2018 | 547.26 |
| Feb 26, 2018 | 546.76 |
| Feb 23, 2018 | 545.76 |
| Feb 22, 2018 | 545.73 |
| Feb 21, 2018 | 546.61 |
| Feb 20, 2018 | 547.42 |
| Feb 16, 2018 | 546.64 |
| Feb 15, 2018 | 547.27 |
| Feb 14, 2018 | 548.48 |
| Feb 13, 2018 | 550.34 |
| Feb 12, 2018 | 552.58 |
| Feb 9, 2018 | 554.77 |
| Feb 8, 2018 | 557.80 |
| Feb 7, 2018 | 561.22 |
| Feb 6, 2018 | 564.17 |
| Feb 5, 2018 | 567.17 |
| Feb 2, 2018 | 569.66 |
| Feb 1, 2018 | 571.70 |
| Jan 31, 2018 | 573.67 |
| Jan 30, 2018 | 575.11 |
| Jan 29, 2018 | 575.47 |
| Jan 26, 2018 | 575.62 |
| Jan 25, 2018 | 576.60 |
| Jan 24, 2018 | 578.29 |
| Jan 23, 2018 | 579.96 |
| Jan 22, 2018 | 581.52 |
| Jan 19, 2018 | 582.48 |
| Jan 18, 2018 | 584.06 |
| Jan 17, 2018 | 585.70 |
| Jan 16, 2018 | 587.72 |
| Jan 12, 2018 | 589.58 |
| Jan 11, 2018 | 591.29 |
| Jan 10, 2018 | 592.84 |
| Jan 9, 2018 | 594.50 |
| Jan 8, 2018 | 596.04 |
| Jan 5, 2018 | 594.93 |
| Jan 4, 2018 | 596.85 |
| Jan 3, 2018 | 598.01 |
| Jan 2, 2018 | 600.43 |
| Dec 29, 2017 | 602.59 |
| Dec 28, 2017 | 607.36 |
| Dec 27, 2017 | 612.34 |
| Dec 26, 2017 | 618.61 |
| Dec 22, 2017 | 625.67 |
| Dec 21, 2017 | 632.35 |
| Dec 20, 2017 | 639.15 |
| Dec 19, 2017 | 644.12 |
| Dec 18, 2017 | 649.18 |
| Dec 15, 2017 | 653.95 |
| Dec 14, 2017 | 658.63 |
| Dec 13, 2017 | 663.22 |
| Dec 12, 2017 | 667.78 |
| Dec 11, 2017 | 672.79 |
| Dec 8, 2017 | 677.78 |
| Dec 7, 2017 | 681.54 |
| Dec 6, 2017 | 685.77 |
| Dec 5, 2017 | 692.07 |
| Dec 4, 2017 | 697.72 |
| Dec 1, 2017 | 701.27 |
| Nov 30, 2017 | 703.81 |
| Nov 29, 2017 | 707.17 |
| Nov 28, 2017 | 708.99 |
| Nov 27, 2017 | 710.30 |
| Nov 24, 2017 | 711.19 |
| Nov 22, 2017 | 712.32 |
| Nov 21, 2017 | 713.83 |
| Nov 20, 2017 | 715.42 |
| Nov 17, 2017 | 717.31 |
| Nov 16, 2017 | 718.54 |
| Nov 15, 2017 | 720.46 |
| Nov 14, 2017 | 721.82 |
| Nov 13, 2017 | 722.50 |
| Nov 10, 2017 | 723.78 |
| Nov 9, 2017 | 724.73 |
| Nov 8, 2017 | 725.58 |
| Nov 7, 2017 | 725.92 |
| Nov 6, 2017 | 727.01 |
| Nov 3, 2017 | 726.35 |
| Nov 2, 2017 | 725.90 |
| Nov 1, 2017 | 724.90 |
| Oct 31, 2017 | 724.78 |
| Oct 30, 2017 | 725.86 |
| Oct 27, 2017 | 726.84 |
| Oct 26, 2017 | 727.67 |
| Oct 25, 2017 | 728.20 |
| Oct 24, 2017 | 730.52 |
| Oct 23, 2017 | 732.01 |
| Oct 20, 2017 | 729.77 |
| Oct 19, 2017 | 727.02 |
| Oct 18, 2017 | 724.21 |
| Oct 17, 2017 | 722.12 |
| Oct 16, 2017 | 721.06 |
| Oct 13, 2017 | 720.68 |
| Oct 12, 2017 | 718.87 |
| Oct 11, 2017 | 719.65 |
| Oct 10, 2017 | 721.36 |
| Oct 9, 2017 | 725.42 |
| Oct 6, 2017 | 730.44 |
| Oct 5, 2017 | 735.85 |
| Oct 4, 2017 | 741.39 |
| Oct 3, 2017 | 747.90 |
| Oct 2, 2017 | 754.97 |
| Sep 29, 2017 | 762.18 |
| Sep 28, 2017 | 769.41 |
| Sep 27, 2017 | 777.48 |
| Sep 26, 2017 | 784.89 |
| Sep 25, 2017 | 792.34 |
| Sep 22, 2017 | 798.80 |
| Sep 21, 2017 | 806.14 |
| Sep 20, 2017 | 814.31 |
| Sep 19, 2017 | 822.95 |
| Sep 18, 2017 | 834.23 |
| Sep 15, 2017 | 845.72 |
| Sep 14, 2017 | 857.28 |
| Sep 13, 2017 | 868.50 |
| Sep 12, 2017 | 876.91 |
| Sep 11, 2017 | 883.95 |
| Sep 8, 2017 | 890.68 |
| Sep 7, 2017 | 897.25 |
| Sep 6, 2017 | 904.46 |
| Sep 5, 2017 | 914.62 |
| Sep 1, 2017 | 927.34 |
| Aug 31, 2017 | 939.21 |
| Aug 30, 2017 | 951.32 |
| Aug 29, 2017 | 963.06 |
| Aug 28, 2017 | 975.17 |
| Aug 25, 2017 | 988.20 |
| Aug 24, 2017 | 1,003.86 |