Foresight Autonomous Holdings (FRSX) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Foresight Autonomous Holdings | 202.70 Mn | 195.24 Mn | 49,000.00 | 4.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.65 |
| May 20, 2026 | 4.68 |
| May 19, 2026 | 4.71 |
| May 18, 2026 | 4.74 |
| May 15, 2026 | 4.77 |
| May 14, 2026 | 4.80 |
| May 13, 2026 | 4.83 |
| May 12, 2026 | 4.87 |
| May 11, 2026 | 4.91 |
| May 8, 2026 | 4.95 |
| May 7, 2026 | 4.98 |
| May 6, 2026 | 5.02 |
| May 5, 2026 | 5.06 |
| May 4, 2026 | 5.09 |
| May 1, 2026 | 5.14 |
| Apr 30, 2026 | 5.17 |
| Apr 29, 2026 | 5.21 |
| Apr 28, 2026 | 5.25 |
| Apr 27, 2026 | 5.30 |
| Apr 24, 2026 | 5.34 |
| Apr 23, 2026 | 5.38 |
| Apr 22, 2026 | 5.42 |
| Apr 21, 2026 | 5.46 |
| Apr 20, 2026 | 5.51 |
| Apr 17, 2026 | 5.55 |
| Apr 16, 2026 | 5.59 |
| Apr 15, 2026 | 5.63 |
| Apr 14, 2026 | 5.67 |
| Apr 13, 2026 | 5.71 |
| Apr 10, 2026 | 5.75 |
| Apr 9, 2026 | 5.78 |
| Apr 8, 2026 | 5.82 |
| Apr 7, 2026 | 5.86 |
| Apr 6, 2026 | 5.90 |
| Apr 2, 2026 | 5.94 |
| Apr 1, 2026 | 5.98 |
| Mar 31, 2026 | 6.02 |
| Mar 30, 2026 | 6.06 |
| Mar 27, 2026 | 6.11 |
| Mar 26, 2026 | 6.16 |
| Mar 25, 2026 | 6.20 |
| Mar 24, 2026 | 6.25 |
| Mar 23, 2026 | 6.29 |
| Mar 20, 2026 | 6.34 |
| Mar 19, 2026 | 6.38 |
| Mar 18, 2026 | 6.43 |
| Mar 17, 2026 | 6.47 |
| Mar 16, 2026 | 6.52 |
| Mar 13, 2026 | 6.56 |
| Mar 12, 2026 | 6.61 |
| Mar 11, 2026 | 6.66 |
| Mar 10, 2026 | 6.70 |
| Mar 9, 2026 | 6.75 |
| Mar 6, 2026 | 6.80 |
| Mar 5, 2026 | 6.85 |
| Mar 4, 2026 | 6.90 |
| Mar 3, 2026 | 6.95 |
| Mar 2, 2026 | 7.00 |
| Feb 27, 2026 | 7.05 |
| Feb 26, 2026 | 7.11 |
| Feb 25, 2026 | 7.16 |
| Feb 24, 2026 | 7.22 |
| Feb 23, 2026 | 7.28 |
| Feb 20, 2026 | 7.34 |
| Feb 19, 2026 | 7.40 |
| Feb 18, 2026 | 7.46 |
| Feb 17, 2026 | 7.52 |
| Feb 13, 2026 | 7.58 |
| Feb 12, 2026 | 7.65 |
| Feb 11, 2026 | 7.71 |
| Feb 10, 2026 | 7.76 |
| Feb 9, 2026 | 7.82 |
| Feb 6, 2026 | 7.88 |
| Feb 5, 2026 | 7.93 |
| Feb 4, 2026 | 7.98 |
| Feb 3, 2026 | 8.04 |
| Feb 2, 2026 | 8.09 |
| Jan 30, 2026 | 8.14 |
| Jan 29, 2026 | 8.19 |
| Jan 28, 2026 | 8.24 |
| Jan 27, 2026 | 8.29 |
| Jan 26, 2026 | 8.34 |
| Jan 23, 2026 | 8.39 |
| Jan 22, 2026 | 8.44 |
| Jan 21, 2026 | 8.49 |
| Jan 20, 2026 | 8.54 |
| Jan 16, 2026 | 8.60 |
| Jan 15, 2026 | 8.65 |
| Jan 14, 2026 | 8.69 |
| Jan 13, 2026 | 8.74 |
| Jan 12, 2026 | 8.79 |
| Jan 9, 2026 | 8.84 |
| Jan 8, 2026 | 8.89 |
| Jan 7, 2026 | 8.94 |
| Jan 6, 2026 | 9.00 |
| Jan 5, 2026 | 9.05 |
| Jan 2, 2026 | 9.10 |
| Dec 31, 2025 | 9.15 |
| Dec 30, 2025 | 9.21 |
| Dec 29, 2025 | 9.26 |
| Dec 26, 2025 | 9.32 |
| Dec 24, 2025 | 9.38 |
| Dec 23, 2025 | 9.43 |
| Dec 22, 2025 | 9.48 |
| Dec 19, 2025 | 9.54 |
| Dec 18, 2025 | 9.59 |
| Dec 17, 2025 | 9.65 |
| Dec 16, 2025 | 9.70 |
| Dec 15, 2025 | 9.75 |
| Dec 12, 2025 | 9.80 |
| Dec 11, 2025 | 9.86 |
| Dec 10, 2025 | 9.91 |
| Dec 9, 2025 | 9.97 |
| Dec 8, 2025 | 10.03 |
| Dec 5, 2025 | 10.10 |
| Dec 4, 2025 | 10.17 |
| Dec 3, 2025 | 10.24 |
| Dec 2, 2025 | 10.31 |
| Dec 1, 2025 | 10.38 |
| Nov 28, 2025 | 10.44 |
| Nov 26, 2025 | 10.50 |
| Nov 25, 2025 | 10.57 |
| Nov 24, 2025 | 10.64 |
| Nov 21, 2025 | 10.71 |
| Nov 20, 2025 | 10.78 |
| Nov 19, 2025 | 10.87 |
| Nov 18, 2025 | 10.94 |
| Nov 17, 2025 | 11.01 |
| Nov 14, 2025 | 11.09 |
| Nov 13, 2025 | 11.17 |
| Nov 12, 2025 | 11.25 |
| Nov 11, 2025 | 11.33 |
| Nov 10, 2025 | 11.41 |
| Nov 7, 2025 | 11.51 |
| Nov 6, 2025 | 11.61 |
| Nov 5, 2025 | 11.71 |
| Nov 4, 2025 | 11.81 |
| Nov 3, 2025 | 11.92 |
| Oct 31, 2025 | 12.04 |
| Oct 30, 2025 | 12.15 |
| Oct 29, 2025 | 12.26 |
| Oct 28, 2025 | 12.35 |
| Oct 27, 2025 | 12.46 |
| Oct 24, 2025 | 12.56 |
| Oct 23, 2025 | 12.68 |
| Oct 22, 2025 | 12.83 |
| Oct 21, 2025 | 12.97 |
| Oct 20, 2025 | 13.09 |
| Oct 17, 2025 | 13.21 |
| Oct 16, 2025 | 13.34 |
| Oct 15, 2025 | 13.50 |
| Oct 14, 2025 | 13.68 |
| Oct 13, 2025 | 13.89 |
| Oct 10, 2025 | 14.04 |
| Oct 9, 2025 | 14.13 |
| Oct 8, 2025 | 14.20 |
| Oct 7, 2025 | 14.26 |
| Oct 6, 2025 | 14.29 |
| Oct 3, 2025 | 14.33 |
| Oct 2, 2025 | 14.36 |
| Oct 1, 2025 | 14.39 |
| Sep 30, 2025 | 14.43 |
| Sep 29, 2025 | 14.47 |
| Sep 26, 2025 | 14.50 |
| Sep 25, 2025 | 14.53 |
| Sep 24, 2025 | 14.57 |
| Sep 23, 2025 | 14.60 |
| Sep 22, 2025 | 14.63 |
| Sep 19, 2025 | 14.67 |
| Sep 18, 2025 | 14.70 |
| Sep 17, 2025 | 14.73 |
| Sep 16, 2025 | 14.77 |
| Sep 15, 2025 | 14.81 |
| Sep 12, 2025 | 14.85 |
| Sep 11, 2025 | 14.88 |
| Sep 10, 2025 | 14.91 |
| Sep 9, 2025 | 14.94 |
| Sep 8, 2025 | 14.97 |
| Sep 5, 2025 | 15.00 |
| Sep 4, 2025 | 15.04 |
| Sep 3, 2025 | 15.06 |
| Sep 2, 2025 | 15.10 |
| Aug 29, 2025 | 15.13 |
| Aug 28, 2025 | 15.15 |
| Aug 27, 2025 | 15.18 |
| Aug 26, 2025 | 15.21 |
| Aug 25, 2025 | 15.24 |
| Aug 22, 2025 | 15.26 |
| Aug 21, 2025 | 15.29 |
| Aug 20, 2025 | 15.32 |
| Aug 19, 2025 | 15.35 |
| Aug 18, 2025 | 15.39 |
| Aug 15, 2025 | 15.42 |
| Aug 14, 2025 | 15.46 |
| Aug 13, 2025 | 15.49 |
| Aug 12, 2025 | 15.52 |
| Aug 11, 2025 | 15.55 |
| Aug 8, 2025 | 15.58 |
| Aug 7, 2025 | 15.62 |
| Aug 6, 2025 | 15.65 |
| Aug 5, 2025 | 15.68 |
| Aug 4, 2025 | 15.72 |
| Aug 1, 2025 | 15.75 |
| Jul 31, 2025 | 15.77 |
| Jul 30, 2025 | 15.80 |
| Jul 29, 2025 | 15.83 |
| Jul 28, 2025 | 15.86 |
| Jul 25, 2025 | 15.88 |
| Jul 24, 2025 | 15.91 |
| Jul 23, 2025 | 15.93 |
| Jul 22, 2025 | 15.96 |
| Jul 21, 2025 | 15.98 |
| Jul 18, 2025 | 16.01 |
| Jul 17, 2025 | 16.04 |
| Jul 16, 2025 | 16.06 |
| Jul 15, 2025 | 16.08 |
| Jul 14, 2025 | 16.11 |
| Jul 11, 2025 | 16.13 |
| Jul 10, 2025 | 16.15 |
| Jul 9, 2025 | 16.17 |
| Jul 8, 2025 | 16.19 |
| Jul 7, 2025 | 16.21 |
| Jul 3, 2025 | 16.23 |
| Jul 2, 2025 | 16.25 |
| Jul 1, 2025 | 16.27 |
| Jun 30, 2025 | 16.29 |
| Jun 27, 2025 | 16.31 |
| Jun 26, 2025 | 16.34 |
| Jun 25, 2025 | 16.37 |
| Jun 24, 2025 | 16.40 |
| Jun 23, 2025 | 16.43 |
| Jun 20, 2025 | 16.46 |
| Jun 18, 2025 | 16.49 |
| Jun 17, 2025 | 16.52 |
| Jun 16, 2025 | 16.56 |
| Jun 13, 2025 | 16.59 |
| Jun 12, 2025 | 16.62 |
| Jun 11, 2025 | 16.65 |
| Jun 10, 2025 | 16.67 |
| Jun 9, 2025 | 16.70 |
| Jun 6, 2025 | 16.72 |
| Jun 5, 2025 | 16.75 |
| Jun 4, 2025 | 16.77 |
| Jun 3, 2025 | 16.80 |
| Jun 2, 2025 | 16.82 |
| May 30, 2025 | 16.85 |
| May 29, 2025 | 16.87 |
| May 28, 2025 | 16.90 |
| May 27, 2025 | 16.93 |
| May 23, 2025 | 16.95 |
| May 22, 2025 | 16.97 |
| May 21, 2025 | 17.00 |
| May 20, 2025 | 17.03 |
| May 19, 2025 | 17.06 |
| May 16, 2025 | 17.10 |
| May 15, 2025 | 17.13 |
| May 14, 2025 | 17.17 |
| May 13, 2025 | 17.20 |
| May 12, 2025 | 17.24 |
| May 9, 2025 | 17.28 |
| May 8, 2025 | 17.31 |
| May 7, 2025 | 17.34 |
| May 6, 2025 | 17.38 |
| May 5, 2025 | 17.41 |
| May 2, 2025 | 17.45 |
| May 1, 2025 | 17.48 |
| Apr 30, 2025 | 17.51 |
| Apr 29, 2025 | 17.55 |
| Apr 28, 2025 | 17.57 |
| Apr 25, 2025 | 17.60 |
| Apr 24, 2025 | 17.64 |
| Apr 23, 2025 | 17.67 |
| Apr 22, 2025 | 17.71 |
| Apr 21, 2025 | 17.75 |
| Apr 17, 2025 | 17.79 |
| Apr 16, 2025 | 17.82 |
| Apr 15, 2025 | 17.85 |
| Apr 14, 2025 | 17.89 |
| Apr 11, 2025 | 17.92 |
| Apr 10, 2025 | 17.96 |
| Apr 9, 2025 | 18.00 |
| Apr 8, 2025 | 18.03 |
| Apr 7, 2025 | 18.07 |
| Apr 4, 2025 | 18.12 |
| Apr 3, 2025 | 18.16 |
| Apr 2, 2025 | 18.21 |
| Apr 1, 2025 | 18.25 |
| Mar 31, 2025 | 18.30 |
| Mar 28, 2025 | 18.35 |
| Mar 27, 2025 | 18.40 |
| Mar 26, 2025 | 18.45 |
| Mar 25, 2025 | 18.51 |
| Mar 24, 2025 | 18.56 |
| Mar 21, 2025 | 18.61 |
| Mar 20, 2025 | 18.65 |
| Mar 19, 2025 | 18.70 |
| Mar 18, 2025 | 18.74 |
| Mar 17, 2025 | 18.79 |
| Mar 14, 2025 | 18.83 |
| Mar 13, 2025 | 18.87 |
| Mar 12, 2025 | 18.91 |
| Mar 11, 2025 | 18.95 |
| Mar 10, 2025 | 18.99 |
| Mar 7, 2025 | 19.04 |
| Mar 6, 2025 | 19.08 |
| Mar 5, 2025 | 19.13 |
| Mar 4, 2025 | 19.17 |
| Mar 3, 2025 | 19.22 |
| Feb 28, 2025 | 19.27 |
| Feb 27, 2025 | 19.32 |
| Feb 26, 2025 | 19.36 |
| Feb 25, 2025 | 19.40 |
| Feb 24, 2025 | 19.43 |
| Feb 21, 2025 | 19.45 |
| Feb 20, 2025 | 19.47 |
| Feb 19, 2025 | 19.48 |
| Feb 18, 2025 | 19.49 |
| Feb 14, 2025 | 19.51 |
| Feb 13, 2025 | 19.52 |
| Feb 12, 2025 | 19.54 |
| Feb 11, 2025 | 19.56 |
| Feb 10, 2025 | 19.58 |
| Feb 7, 2025 | 19.58 |
| Feb 6, 2025 | 19.59 |
| Feb 5, 2025 | 19.59 |
| Feb 4, 2025 | 19.58 |
| Feb 3, 2025 | 19.60 |
| Jan 31, 2025 | 19.62 |
| Jan 30, 2025 | 19.63 |
| Jan 29, 2025 | 19.64 |
| Jan 28, 2025 | 19.64 |
| Jan 27, 2025 | 19.66 |
| Jan 24, 2025 | 19.67 |
| Jan 23, 2025 | 19.66 |
| Jan 22, 2025 | 19.65 |
| Jan 21, 2025 | 19.64 |
| Jan 17, 2025 | 19.63 |
| Jan 16, 2025 | 19.60 |
| Jan 15, 2025 | 19.56 |
| Jan 14, 2025 | 19.53 |
| Jan 13, 2025 | 19.50 |
| Jan 10, 2025 | 19.49 |
| Jan 8, 2025 | 19.48 |
| Jan 7, 2025 | 19.46 |
| Jan 6, 2025 | 19.41 |
| Jan 3, 2025 | 19.33 |
| Jan 2, 2025 | 19.25 |
| Dec 31, 2024 | 19.20 |
| Dec 30, 2024 | 19.15 |
| Dec 27, 2024 | 19.10 |
| Dec 26, 2024 | 19.01 |
| Dec 24, 2024 | 18.91 |
| Dec 23, 2024 | 18.76 |
| Dec 20, 2024 | 18.69 |
| Dec 19, 2024 | 18.67 |
| Dec 18, 2024 | 18.68 |
| Dec 17, 2024 | 18.70 |
| Dec 16, 2024 | 18.74 |
| Dec 13, 2024 | 18.79 |
| Dec 12, 2024 | 18.83 |
| Dec 11, 2024 | 18.87 |
| Dec 10, 2024 | 18.92 |
| Dec 9, 2024 | 18.96 |
| Dec 6, 2024 | 19.00 |
| Dec 5, 2024 | 19.05 |
| Dec 4, 2024 | 19.10 |
| Dec 3, 2024 | 19.13 |
| Dec 2, 2024 | 19.18 |
| Nov 29, 2024 | 19.23 |
| Nov 27, 2024 | 19.28 |
| Nov 26, 2024 | 19.33 |
| Nov 25, 2024 | 19.37 |
| Nov 22, 2024 | 19.42 |
| Nov 21, 2024 | 19.47 |
| Nov 20, 2024 | 19.52 |
| Nov 19, 2024 | 19.57 |
| Nov 18, 2024 | 19.62 |
| Nov 15, 2024 | 19.66 |
| Nov 14, 2024 | 19.70 |
| Nov 13, 2024 | 19.76 |
| Nov 12, 2024 | 19.82 |
| Nov 11, 2024 | 19.90 |
| Nov 8, 2024 | 19.95 |
| Nov 7, 2024 | 20.00 |
| Nov 6, 2024 | 20.05 |
| Nov 5, 2024 | 20.09 |
| Nov 4, 2024 | 20.12 |
| Nov 1, 2024 | 20.16 |
| Oct 31, 2024 | 20.19 |
| Oct 30, 2024 | 20.23 |
| Oct 29, 2024 | 20.26 |
| Oct 28, 2024 | 20.30 |
| Oct 25, 2024 | 20.33 |
| Oct 24, 2024 | 20.37 |
| Oct 23, 2024 | 20.41 |
| Oct 22, 2024 | 20.45 |
| Oct 21, 2024 | 20.49 |
| Oct 18, 2024 | 20.54 |
| Oct 17, 2024 | 20.59 |
| Oct 16, 2024 | 20.63 |
| Oct 15, 2024 | 20.66 |
| Oct 14, 2024 | 20.71 |
| Oct 11, 2024 | 20.75 |
| Oct 10, 2024 | 20.81 |
| Oct 9, 2024 | 20.86 |
| Oct 8, 2024 | 20.92 |
| Oct 7, 2024 | 20.97 |
| Oct 4, 2024 | 21.02 |
| Oct 3, 2024 | 21.07 |
| Oct 2, 2024 | 21.12 |
| Oct 1, 2024 | 21.16 |
| Sep 30, 2024 | 21.21 |
| Sep 27, 2024 | 21.26 |
| Sep 26, 2024 | 21.32 |
| Sep 25, 2024 | 21.38 |
| Sep 24, 2024 | 21.44 |
| Sep 23, 2024 | 21.56 |
| Sep 20, 2024 | 21.70 |
| Sep 19, 2024 | 21.83 |
| Sep 18, 2024 | 21.97 |
| Sep 17, 2024 | 22.10 |
| Sep 16, 2024 | 22.24 |
| Sep 13, 2024 | 22.38 |
| Sep 12, 2024 | 22.51 |
| Sep 11, 2024 | 22.63 |
| Sep 10, 2024 | 22.74 |
| Sep 9, 2024 | 22.85 |
| Sep 6, 2024 | 22.95 |
| Sep 5, 2024 | 23.03 |
| Sep 4, 2024 | 23.12 |
| Sep 3, 2024 | 23.20 |
| Aug 30, 2024 | 23.28 |
| Aug 29, 2024 | 23.36 |
| Aug 28, 2024 | 23.43 |
| Aug 27, 2024 | 23.50 |
| Aug 26, 2024 | 23.58 |
| Aug 23, 2024 | 23.66 |
| Aug 22, 2024 | 23.75 |
| Aug 21, 2024 | 23.83 |
| Aug 20, 2024 | 23.92 |
| Aug 19, 2024 | 24.02 |
| Aug 16, 2024 | 24.12 |
| Aug 15, 2024 | 24.21 |
| Aug 14, 2024 | 24.29 |
| Aug 13, 2024 | 24.38 |
| Aug 12, 2024 | 24.47 |
| Aug 9, 2024 | 24.56 |
| Aug 8, 2024 | 24.64 |
| Aug 7, 2024 | 24.72 |
| Aug 6, 2024 | 24.81 |
| Aug 5, 2024 | 24.92 |
| Aug 2, 2024 | 25.03 |
| Aug 1, 2024 | 25.14 |
| Jul 31, 2024 | 25.25 |
| Jul 30, 2024 | 25.35 |
| Jul 29, 2024 | 25.46 |
| Jul 26, 2024 | 25.57 |
| Jul 25, 2024 | 25.68 |
| Jul 24, 2024 | 25.79 |
| Jul 23, 2024 | 25.90 |
| Jul 22, 2024 | 26.01 |
| Jul 19, 2024 | 26.13 |
| Jul 18, 2024 | 26.24 |
| Jul 17, 2024 | 26.35 |
| Jul 16, 2024 | 26.46 |
| Jul 15, 2024 | 26.57 |
| Jul 12, 2024 | 26.68 |
| Jul 11, 2024 | 26.81 |
| Jul 10, 2024 | 26.94 |
| Jul 9, 2024 | 27.08 |
| Jul 8, 2024 | 27.22 |
| Jul 5, 2024 | 27.35 |
| Jul 3, 2024 | 27.48 |
| Jul 2, 2024 | 27.61 |
| Jul 1, 2024 | 27.73 |
| Jun 28, 2024 | 27.86 |
| Jun 27, 2024 | 28.00 |
| Jun 26, 2024 | 28.13 |
| Jun 25, 2024 | 28.26 |
| Jun 24, 2024 | 28.40 |
| Jun 21, 2024 | 28.55 |
| Jun 20, 2024 | 28.71 |
| Jun 18, 2024 | 28.87 |
| Jun 17, 2024 | 29.05 |
| Jun 14, 2024 | 29.21 |
| Jun 13, 2024 | 29.36 |
| Jun 12, 2024 | 29.51 |
| Jun 11, 2024 | 29.66 |
| Jun 10, 2024 | 29.82 |
| Jun 7, 2024 | 29.99 |
| Jun 6, 2024 | 30.15 |
| Jun 5, 2024 | 30.31 |
| Jun 4, 2024 | 30.46 |
| Jun 3, 2024 | 30.64 |
| May 31, 2024 | 30.81 |
| May 30, 2024 | 31.00 |
| May 29, 2024 | 31.18 |
| May 28, 2024 | 31.37 |
| May 24, 2024 | 31.55 |
| May 23, 2024 | 31.72 |
| May 22, 2024 | 31.90 |
| May 21, 2024 | 32.09 |
| May 20, 2024 | 32.29 |
| May 17, 2024 | 32.48 |
| May 16, 2024 | 32.68 |
| May 15, 2024 | 32.88 |
| May 14, 2024 | 33.08 |
| May 13, 2024 | 33.23 |
| May 10, 2024 | 33.37 |
| May 9, 2024 | 33.53 |
| May 8, 2024 | 33.70 |
| May 7, 2024 | 33.88 |
| May 6, 2024 | 34.07 |
| May 3, 2024 | 34.25 |
| May 2, 2024 | 34.44 |
| May 1, 2024 | 34.63 |
| Apr 30, 2024 | 34.83 |
| Apr 29, 2024 | 35.00 |
| Apr 26, 2024 | 35.17 |
| Apr 25, 2024 | 35.32 |
| Apr 24, 2024 | 35.45 |
| Apr 23, 2024 | 35.59 |
| Apr 22, 2024 | 35.74 |
| Apr 19, 2024 | 35.89 |
| Apr 18, 2024 | 36.07 |
| Apr 17, 2024 | 36.20 |
| Apr 16, 2024 | 36.31 |
| Apr 15, 2024 | 36.41 |
| Apr 12, 2024 | 36.52 |
| Apr 11, 2024 | 36.62 |
| Apr 10, 2024 | 36.72 |
| Apr 9, 2024 | 36.83 |
| Apr 8, 2024 | 36.93 |
| Apr 5, 2024 | 37.02 |
| Apr 4, 2024 | 37.13 |
| Apr 3, 2024 | 37.26 |
| Apr 2, 2024 | 37.39 |
| Apr 1, 2024 | 37.53 |
| Mar 28, 2024 | 37.68 |
| Mar 27, 2024 | 37.81 |
| Mar 26, 2024 | 37.95 |
| Mar 25, 2024 | 38.10 |
| Mar 22, 2024 | 38.24 |
| Mar 21, 2024 | 38.36 |
| Mar 20, 2024 | 38.49 |
| Mar 19, 2024 | 38.64 |
| Mar 18, 2024 | 38.77 |
| Mar 15, 2024 | 38.91 |
| Mar 14, 2024 | 39.02 |
| Mar 13, 2024 | 39.11 |
| Mar 12, 2024 | 39.21 |
| Mar 11, 2024 | 39.31 |
| Mar 8, 2024 | 39.42 |
| Mar 7, 2024 | 39.52 |
| Mar 6, 2024 | 39.62 |
| Mar 5, 2024 | 39.72 |
| Mar 4, 2024 | 39.82 |
| Mar 1, 2024 | 39.93 |
| Feb 29, 2024 | 40.05 |
| Feb 28, 2024 | 40.16 |
| Feb 27, 2024 | 40.29 |
| Feb 26, 2024 | 40.42 |
| Feb 23, 2024 | 40.54 |
| Feb 22, 2024 | 40.65 |
| Feb 21, 2024 | 40.74 |
| Feb 20, 2024 | 40.84 |
| Feb 16, 2024 | 40.94 |
| Feb 15, 2024 | 41.03 |
| Feb 14, 2024 | 41.12 |
| Feb 13, 2024 | 41.21 |
| Feb 12, 2024 | 41.29 |
| Feb 9, 2024 | 41.38 |
| Feb 8, 2024 | 41.47 |
| Feb 7, 2024 | 41.57 |
| Feb 6, 2024 | 41.65 |
| Feb 5, 2024 | 41.73 |
| Feb 2, 2024 | 41.82 |
| Feb 1, 2024 | 41.91 |
| Jan 31, 2024 | 42.00 |
| Jan 30, 2024 | 42.09 |
| Jan 29, 2024 | 42.18 |
| Jan 26, 2024 | 42.26 |
| Jan 25, 2024 | 42.38 |
| Jan 24, 2024 | 42.52 |
| Jan 23, 2024 | 42.66 |
| Jan 22, 2024 | 42.81 |
| Jan 19, 2024 | 42.97 |
| Jan 18, 2024 | 43.14 |
| Jan 17, 2024 | 43.30 |
| Jan 16, 2024 | 43.47 |
| Jan 12, 2024 | 43.64 |
| Jan 11, 2024 | 43.83 |
| Jan 10, 2024 | 44.02 |
| Jan 9, 2024 | 44.20 |
| Jan 8, 2024 | 44.39 |
| Jan 5, 2024 | 44.58 |
| Jan 4, 2024 | 44.78 |
| Jan 3, 2024 | 44.95 |
| Jan 2, 2024 | 45.12 |
| Dec 29, 2023 | 45.32 |
| Dec 28, 2023 | 45.52 |
| Dec 27, 2023 | 45.73 |
| Dec 26, 2023 | 45.93 |
| Dec 22, 2023 | 46.11 |
| Dec 21, 2023 | 46.32 |
| Dec 20, 2023 | 46.54 |
| Dec 19, 2023 | 46.78 |
| Dec 18, 2023 | 47.02 |
| Dec 15, 2023 | 47.25 |
| Dec 14, 2023 | 47.48 |
| Dec 13, 2023 | 47.73 |
| Dec 12, 2023 | 47.98 |
| Dec 11, 2023 | 48.22 |
| Dec 8, 2023 | 48.45 |
| Dec 7, 2023 | 48.67 |
| Dec 6, 2023 | 48.91 |
| Dec 5, 2023 | 49.09 |
| Dec 4, 2023 | 49.27 |
| Dec 1, 2023 | 49.46 |
| Nov 30, 2023 | 49.64 |
| Nov 29, 2023 | 49.84 |
| Nov 28, 2023 | 50.03 |
| Nov 27, 2023 | 50.20 |
| Nov 24, 2023 | 50.42 |
| Nov 22, 2023 | 50.65 |
| Nov 21, 2023 | 50.93 |
| Nov 20, 2023 | 51.19 |
| Nov 17, 2023 | 51.45 |
| Nov 16, 2023 | 51.73 |
| Nov 15, 2023 | 51.95 |
| Nov 14, 2023 | 52.15 |
| Nov 13, 2023 | 52.35 |
| Nov 10, 2023 | 52.56 |
| Nov 9, 2023 | 52.75 |
| Nov 8, 2023 | 52.96 |
| Nov 7, 2023 | 53.15 |
| Nov 6, 2023 | 53.35 |
| Nov 3, 2023 | 53.54 |
| Nov 2, 2023 | 53.73 |
| Nov 1, 2023 | 53.93 |
| Oct 31, 2023 | 54.11 |
| Oct 30, 2023 | 54.30 |
| Oct 27, 2023 | 54.49 |
| Oct 26, 2023 | 54.69 |
| Oct 25, 2023 | 54.85 |
| Oct 24, 2023 | 55.01 |
| Oct 23, 2023 | 55.17 |
| Oct 20, 2023 | 55.34 |
| Oct 19, 2023 | 55.48 |
| Oct 18, 2023 | 55.60 |
| Oct 17, 2023 | 55.68 |
| Oct 16, 2023 | 55.76 |
| Oct 13, 2023 | 55.85 |
| Oct 12, 2023 | 55.95 |
| Oct 11, 2023 | 56.07 |
| Oct 10, 2023 | 56.18 |
| Oct 9, 2023 | 56.29 |
| Oct 6, 2023 | 56.40 |
| Oct 5, 2023 | 56.51 |
| Oct 4, 2023 | 56.63 |
| Oct 3, 2023 | 56.74 |
| Oct 2, 2023 | 56.85 |
| Sep 29, 2023 | 56.98 |
| Sep 28, 2023 | 57.11 |
| Sep 27, 2023 | 57.27 |
| Sep 26, 2023 | 57.42 |
| Sep 25, 2023 | 57.58 |
| Sep 22, 2023 | 57.72 |
| Sep 21, 2023 | 57.89 |
| Sep 20, 2023 | 58.06 |
| Sep 19, 2023 | 58.23 |
| Sep 18, 2023 | 58.41 |
| Sep 15, 2023 | 58.59 |
| Sep 14, 2023 | 58.79 |
| Sep 13, 2023 | 58.99 |
| Sep 12, 2023 | 59.17 |
| Sep 11, 2023 | 59.36 |
| Sep 8, 2023 | 59.55 |
| Sep 7, 2023 | 59.84 |
| Sep 6, 2023 | 60.12 |
| Sep 5, 2023 | 60.32 |
| Sep 1, 2023 | 60.40 |
| Aug 31, 2023 | 60.47 |
| Aug 30, 2023 | 60.53 |
| Aug 29, 2023 | 60.57 |
| Aug 28, 2023 | 60.62 |
| Aug 25, 2023 | 60.68 |
| Aug 24, 2023 | 60.74 |
| Aug 23, 2023 | 60.80 |
| Aug 22, 2023 | 60.85 |
| Aug 21, 2023 | 60.92 |
| Aug 18, 2023 | 60.99 |
| Aug 17, 2023 | 61.07 |
| Aug 16, 2023 | 61.16 |
| Aug 15, 2023 | 61.25 |
| Aug 14, 2023 | 61.31 |
| Aug 11, 2023 | 61.34 |
| Aug 10, 2023 | 61.36 |
| Aug 9, 2023 | 61.39 |
| Aug 8, 2023 | 61.42 |
| Aug 7, 2023 | 61.44 |
| Aug 4, 2023 | 61.45 |
| Aug 3, 2023 | 61.45 |
| Aug 2, 2023 | 61.47 |
| Aug 1, 2023 | 61.47 |
| Jul 31, 2023 | 61.48 |
| Jul 28, 2023 | 61.47 |
| Jul 27, 2023 | 61.52 |
| Jul 26, 2023 | 61.59 |
| Jul 25, 2023 | 61.65 |
| Jul 24, 2023 | 61.71 |
| Jul 21, 2023 | 61.76 |
| Jul 20, 2023 | 61.80 |
| Jul 19, 2023 | 61.84 |
| Jul 18, 2023 | 61.87 |
| Jul 17, 2023 | 61.94 |
| Jul 14, 2023 | 61.97 |
| Jul 13, 2023 | 62.03 |
| Jul 12, 2023 | 62.08 |
| Jul 11, 2023 | 62.17 |
| Jul 10, 2023 | 62.32 |
| Jul 7, 2023 | 62.46 |
| Jul 6, 2023 | 62.60 |
| Jul 5, 2023 | 62.73 |
| Jul 3, 2023 | 62.85 |
| Jun 30, 2023 | 63.03 |
| Jun 29, 2023 | 63.21 |
| Jun 28, 2023 | 63.42 |
| Jun 27, 2023 | 63.63 |
| Jun 26, 2023 | 63.86 |
| Jun 23, 2023 | 64.05 |
| Jun 22, 2023 | 64.22 |
| Jun 21, 2023 | 64.41 |
| Jun 20, 2023 | 64.59 |
| Jun 16, 2023 | 64.79 |
| Jun 15, 2023 | 64.97 |
| Jun 14, 2023 | 65.15 |
| Jun 13, 2023 | 65.36 |
| Jun 12, 2023 | 65.59 |
| Jun 9, 2023 | 65.82 |
| Jun 8, 2023 | 66.02 |
| Jun 7, 2023 | 66.20 |
| Jun 6, 2023 | 66.40 |
| Jun 5, 2023 | 66.66 |
| Jun 2, 2023 | 66.94 |
| Jun 1, 2023 | 67.21 |
| May 31, 2023 | 67.54 |
| May 30, 2023 | 67.88 |
| May 26, 2023 | 68.18 |
| May 25, 2023 | 68.43 |
| May 24, 2023 | 68.66 |
| May 23, 2023 | 68.88 |
| May 22, 2023 | 69.08 |
| May 19, 2023 | 69.27 |
| May 18, 2023 | 69.47 |
| May 17, 2023 | 69.65 |
| May 16, 2023 | 69.83 |
| May 15, 2023 | 70.00 |
| May 12, 2023 | 70.14 |
| May 11, 2023 | 70.30 |
| May 10, 2023 | 70.45 |
| May 9, 2023 | 70.61 |
| May 8, 2023 | 70.82 |
| May 5, 2023 | 71.04 |
| May 4, 2023 | 71.28 |
| May 3, 2023 | 71.49 |
| May 2, 2023 | 71.70 |
| May 1, 2023 | 71.90 |
| Apr 28, 2023 | 72.11 |
| Apr 27, 2023 | 72.31 |
| Apr 26, 2023 | 72.54 |
| Apr 25, 2023 | 72.76 |
| Apr 24, 2023 | 72.98 |
| Apr 21, 2023 | 73.21 |
| Apr 20, 2023 | 73.42 |
| Apr 19, 2023 | 73.64 |
| Apr 18, 2023 | 73.85 |
| Apr 17, 2023 | 74.04 |
| Apr 14, 2023 | 74.24 |
| Apr 13, 2023 | 74.45 |
| Apr 12, 2023 | 74.68 |
| Apr 11, 2023 | 74.90 |
| Apr 10, 2023 | 75.09 |
| Apr 6, 2023 | 75.22 |
| Apr 5, 2023 | 75.33 |
| Apr 4, 2023 | 75.38 |
| Apr 3, 2023 | 75.44 |
| Mar 31, 2023 | 75.55 |
| Mar 30, 2023 | 75.67 |
| Mar 29, 2023 | 75.78 |
| Mar 28, 2023 | 75.95 |
| Mar 27, 2023 | 76.15 |
| Mar 24, 2023 | 76.35 |
| Mar 23, 2023 | 76.56 |
| Mar 22, 2023 | 76.77 |
| Mar 21, 2023 | 76.97 |
| Mar 20, 2023 | 77.17 |
| Mar 17, 2023 | 77.38 |
| Mar 16, 2023 | 77.60 |
| Mar 15, 2023 | 77.84 |
| Mar 14, 2023 | 78.05 |
| Mar 13, 2023 | 78.27 |
| Mar 10, 2023 | 78.52 |
| Mar 9, 2023 | 78.81 |
| Mar 8, 2023 | 78.97 |
| Mar 7, 2023 | 79.11 |
| Mar 6, 2023 | 79.18 |
| Mar 3, 2023 | 79.25 |
| Mar 2, 2023 | 79.27 |
| Mar 1, 2023 | 79.27 |
| Feb 28, 2023 | 79.24 |
| Feb 27, 2023 | 79.25 |
| Feb 24, 2023 | 79.30 |
| Feb 23, 2023 | 79.37 |
| Feb 22, 2023 | 79.51 |
| Feb 21, 2023 | 79.65 |
| Feb 17, 2023 | 79.80 |
| Feb 16, 2023 | 79.92 |
| Feb 15, 2023 | 80.02 |
| Feb 14, 2023 | 80.11 |
| Feb 13, 2023 | 80.22 |
| Feb 10, 2023 | 80.33 |
| Feb 9, 2023 | 80.43 |
| Feb 8, 2023 | 80.54 |
| Feb 7, 2023 | 80.64 |
| Feb 6, 2023 | 80.73 |
| Feb 3, 2023 | 80.86 |
| Feb 2, 2023 | 80.99 |
| Feb 1, 2023 | 81.13 |
| Jan 31, 2023 | 81.35 |
| Jan 30, 2023 | 81.60 |
| Jan 27, 2023 | 81.84 |
| Jan 26, 2023 | 82.08 |
| Jan 25, 2023 | 82.34 |
| Jan 24, 2023 | 82.61 |
| Jan 23, 2023 | 82.89 |
| Jan 20, 2023 | 83.19 |
| Jan 19, 2023 | 83.51 |
| Jan 18, 2023 | 83.81 |
| Jan 17, 2023 | 84.14 |
| Jan 13, 2023 | 84.48 |
| Jan 12, 2023 | 84.87 |
| Jan 11, 2023 | 85.22 |
| Jan 10, 2023 | 85.58 |
| Jan 9, 2023 | 85.97 |
| Jan 6, 2023 | 86.38 |
| Jan 5, 2023 | 86.81 |
| Jan 4, 2023 | 87.20 |
| Jan 3, 2023 | 87.61 |
| Dec 30, 2022 | 88.04 |
| Dec 29, 2022 | 88.48 |
| Dec 28, 2022 | 88.82 |
| Dec 27, 2022 | 89.14 |
| Dec 23, 2022 | 89.50 |
| Dec 22, 2022 | 89.88 |
| Dec 21, 2022 | 90.25 |
| Dec 20, 2022 | 90.65 |
| Dec 19, 2022 | 90.99 |
| Dec 16, 2022 | 91.33 |
| Dec 15, 2022 | 91.70 |
| Dec 14, 2022 | 92.13 |
| Dec 13, 2022 | 92.53 |
| Dec 12, 2022 | 92.95 |
| Dec 9, 2022 | 93.40 |
| Dec 8, 2022 | 93.80 |
| Dec 7, 2022 | 94.18 |
| Dec 6, 2022 | 94.55 |
| Dec 5, 2022 | 94.94 |
| Dec 2, 2022 | 95.33 |
| Dec 1, 2022 | 95.77 |
| Nov 30, 2022 | 96.18 |
| Nov 29, 2022 | 96.54 |
| Nov 28, 2022 | 96.93 |
| Nov 25, 2022 | 97.35 |
| Nov 23, 2022 | 97.82 |
| Nov 22, 2022 | 98.26 |
| Nov 21, 2022 | 98.70 |
| Nov 18, 2022 | 99.12 |
| Nov 17, 2022 | 99.43 |
| Nov 16, 2022 | 99.80 |
| Nov 15, 2022 | 100.30 |
| Nov 14, 2022 | 100.89 |
| Nov 11, 2022 | 101.34 |
| Nov 10, 2022 | 101.74 |
| Nov 9, 2022 | 102.24 |
| Nov 8, 2022 | 102.76 |
| Nov 7, 2022 | 103.31 |
| Nov 4, 2022 | 103.86 |
| Nov 3, 2022 | 104.48 |
| Nov 2, 2022 | 105.11 |
| Nov 1, 2022 | 105.77 |
| Oct 31, 2022 | 106.44 |
| Oct 28, 2022 | 107.07 |
| Oct 27, 2022 | 107.73 |
| Oct 26, 2022 | 108.39 |
| Oct 25, 2022 | 109.04 |
| Oct 24, 2022 | 109.74 |
| Oct 21, 2022 | 110.45 |
| Oct 20, 2022 | 111.17 |
| Oct 19, 2022 | 111.97 |
| Oct 18, 2022 | 112.81 |
| Oct 17, 2022 | 113.56 |
| Oct 14, 2022 | 114.33 |
| Oct 13, 2022 | 115.09 |
| Oct 12, 2022 | 115.86 |
| Oct 11, 2022 | 116.67 |
| Oct 10, 2022 | 117.52 |
| Oct 7, 2022 | 118.37 |
| Oct 6, 2022 | 119.20 |
| Oct 5, 2022 | 119.99 |
| Oct 4, 2022 | 120.82 |
| Oct 3, 2022 | 121.63 |
| Sep 30, 2022 | 122.56 |
| Sep 29, 2022 | 123.40 |
| Sep 28, 2022 | 124.31 |
| Sep 27, 2022 | 125.18 |
| Sep 26, 2022 | 126.09 |
| Sep 23, 2022 | 127.13 |
| Sep 22, 2022 | 128.11 |
| Sep 21, 2022 | 128.99 |
| Sep 20, 2022 | 129.78 |
| Sep 19, 2022 | 130.72 |
| Sep 16, 2022 | 131.58 |
| Sep 15, 2022 | 132.57 |
| Sep 14, 2022 | 133.58 |
| Sep 13, 2022 | 134.68 |
| Sep 12, 2022 | 135.80 |
| Sep 9, 2022 | 136.83 |
| Sep 8, 2022 | 137.90 |
| Sep 7, 2022 | 139.02 |
| Sep 6, 2022 | 140.21 |
| Sep 2, 2022 | 141.54 |
| Sep 1, 2022 | 142.98 |
| Aug 31, 2022 | 144.44 |
| Aug 30, 2022 | 145.81 |
| Aug 29, 2022 | 147.17 |
| Aug 26, 2022 | 148.53 |
| Aug 25, 2022 | 149.98 |
| Aug 24, 2022 | 151.46 |
| Aug 23, 2022 | 152.83 |
| Aug 22, 2022 | 154.33 |
| Aug 19, 2022 | 155.91 |
| Aug 18, 2022 | 157.47 |
| Aug 17, 2022 | 159.04 |
| Aug 16, 2022 | 160.46 |
| Aug 15, 2022 | 161.89 |
| Aug 12, 2022 | 163.20 |
| Aug 11, 2022 | 164.57 |
| Aug 10, 2022 | 166.11 |
| Aug 9, 2022 | 167.72 |
| Aug 8, 2022 | 169.13 |
| Aug 5, 2022 | 170.52 |
| Aug 4, 2022 | 171.96 |
| Aug 3, 2022 | 173.32 |
| Aug 2, 2022 | 174.69 |
| Aug 1, 2022 | 176.15 |
| Jul 29, 2022 | 177.54 |
| Jul 28, 2022 | 178.96 |
| Jul 27, 2022 | 180.33 |
| Jul 26, 2022 | 181.74 |
| Jul 25, 2022 | 183.18 |
| Jul 22, 2022 | 184.53 |
| Jul 21, 2022 | 185.89 |
| Jul 20, 2022 | 187.27 |
| Jul 19, 2022 | 188.73 |
| Jul 18, 2022 | 190.27 |
| Jul 15, 2022 | 191.75 |
| Jul 14, 2022 | 193.31 |
| Jul 13, 2022 | 194.95 |
| Jul 12, 2022 | 196.50 |
| Jul 11, 2022 | 198.02 |
| Jul 8, 2022 | 199.53 |
| Jul 7, 2022 | 200.98 |
| Jul 6, 2022 | 202.31 |
| Jul 5, 2022 | 203.91 |
| Jul 1, 2022 | 205.45 |
| Jun 30, 2022 | 206.98 |
| Jun 29, 2022 | 208.55 |
| Jun 28, 2022 | 210.12 |
| Jun 27, 2022 | 211.67 |
| Jun 24, 2022 | 213.18 |
| Jun 23, 2022 | 214.70 |
| Jun 22, 2022 | 216.28 |
| Jun 21, 2022 | 217.91 |
| Jun 17, 2022 | 219.58 |
| Jun 16, 2022 | 221.31 |
| Jun 15, 2022 | 223.04 |
| Jun 14, 2022 | 224.70 |
| Jun 13, 2022 | 226.36 |
| Jun 10, 2022 | 227.98 |
| Jun 9, 2022 | 229.60 |
| Jun 8, 2022 | 231.15 |
| Jun 7, 2022 | 232.65 |
| Jun 6, 2022 | 234.02 |
| Jun 3, 2022 | 235.34 |
| Jun 2, 2022 | 236.76 |
| Jun 1, 2022 | 238.15 |
| May 31, 2022 | 239.65 |
| May 27, 2022 | 241.22 |
| May 26, 2022 | 242.85 |
| May 25, 2022 | 244.55 |
| May 24, 2022 | 246.26 |
| May 23, 2022 | 247.99 |
| May 20, 2022 | 249.68 |
| May 19, 2022 | 251.40 |
| May 18, 2022 | 253.06 |
| May 17, 2022 | 254.81 |
| May 16, 2022 | 256.61 |
| May 13, 2022 | 258.42 |
| May 12, 2022 | 260.28 |
| May 11, 2022 | 262.18 |
| May 10, 2022 | 263.91 |
| May 9, 2022 | 265.69 |
| May 6, 2022 | 267.43 |
| May 5, 2022 | 269.17 |
| May 4, 2022 | 270.95 |
| May 3, 2022 | 272.61 |
| May 2, 2022 | 274.20 |
| Apr 29, 2022 | 275.84 |
| Apr 28, 2022 | 277.51 |
| Apr 27, 2022 | 279.19 |
| Apr 26, 2022 | 280.96 |
| Apr 25, 2022 | 282.84 |
| Apr 22, 2022 | 284.80 |
| Apr 21, 2022 | 286.71 |
| Apr 20, 2022 | 288.57 |
| Apr 19, 2022 | 290.56 |
| Apr 18, 2022 | 292.52 |
| Apr 14, 2022 | 294.63 |
| Apr 13, 2022 | 296.71 |
| Apr 12, 2022 | 298.87 |
| Apr 11, 2022 | 301.14 |
| Apr 8, 2022 | 303.32 |
| Apr 7, 2022 | 305.57 |
| Apr 6, 2022 | 307.81 |
| Apr 5, 2022 | 310.08 |
| Apr 4, 2022 | 312.25 |
| Apr 1, 2022 | 314.56 |
| Mar 31, 2022 | 316.94 |
| Mar 30, 2022 | 319.21 |
| Mar 29, 2022 | 321.42 |
| Mar 28, 2022 | 323.67 |
| Mar 25, 2022 | 325.98 |
| Mar 24, 2022 | 328.18 |
| Mar 23, 2022 | 330.43 |
| Mar 22, 2022 | 332.81 |
| Mar 21, 2022 | 335.05 |
| Mar 18, 2022 | 337.14 |
| Mar 17, 2022 | 339.20 |
| Mar 16, 2022 | 341.26 |
| Mar 15, 2022 | 343.35 |
| Mar 14, 2022 | 345.43 |
| Mar 11, 2022 | 347.41 |
| Mar 10, 2022 | 349.35 |
| Mar 9, 2022 | 351.06 |
| Mar 8, 2022 | 352.73 |
| Mar 7, 2022 | 354.46 |
| Mar 4, 2022 | 356.20 |
| Mar 3, 2022 | 357.93 |
| Mar 2, 2022 | 359.68 |
| Mar 1, 2022 | 361.73 |
| Feb 28, 2022 | 363.17 |
| Feb 25, 2022 | 364.39 |
| Feb 24, 2022 | 365.70 |
| Feb 23, 2022 | 367.13 |
| Feb 22, 2022 | 368.64 |
| Feb 18, 2022 | 370.41 |
| Feb 17, 2022 | 372.11 |
| Feb 16, 2022 | 373.94 |
| Feb 15, 2022 | 375.76 |
| Feb 14, 2022 | 377.71 |
| Feb 11, 2022 | 379.85 |
| Feb 10, 2022 | 382.09 |
| Feb 9, 2022 | 384.31 |
| Feb 8, 2022 | 386.56 |
| Feb 7, 2022 | 388.94 |
| Feb 4, 2022 | 391.19 |
| Feb 3, 2022 | 393.26 |
| Feb 2, 2022 | 395.33 |
| Feb 1, 2022 | 397.03 |
| Jan 31, 2022 | 398.82 |
| Jan 28, 2022 | 400.84 |
| Jan 27, 2022 | 403.04 |
| Jan 26, 2022 | 405.60 |
| Jan 25, 2022 | 408.04 |
| Jan 24, 2022 | 410.40 |
| Jan 21, 2022 | 413.12 |
| Jan 20, 2022 | 415.98 |
| Jan 19, 2022 | 418.64 |
| Jan 18, 2022 | 421.49 |
| Jan 14, 2022 | 424.32 |
| Jan 13, 2022 | 427.12 |
| Jan 12, 2022 | 430.07 |
| Jan 11, 2022 | 432.69 |
| Jan 10, 2022 | 435.11 |
| Jan 7, 2022 | 437.93 |
| Jan 6, 2022 | 440.75 |
| Jan 5, 2022 | 443.39 |
| Jan 4, 2022 | 446.44 |
| Jan 3, 2022 | 449.70 |
| Dec 31, 2021 | 453.07 |
| Dec 30, 2021 | 456.43 |
| Dec 29, 2021 | 460.17 |
| Dec 28, 2021 | 463.56 |
| Dec 27, 2021 | 467.43 |
| Dec 23, 2021 | 471.18 |
| Dec 22, 2021 | 474.58 |
| Dec 21, 2021 | 477.60 |
| Dec 20, 2021 | 480.72 |
| Dec 17, 2021 | 483.37 |
| Dec 16, 2021 | 486.06 |
| Dec 15, 2021 | 488.86 |
| Dec 14, 2021 | 492.31 |
| Dec 13, 2021 | 496.32 |
| Dec 10, 2021 | 500.79 |
| Dec 9, 2021 | 503.83 |
| Dec 8, 2021 | 506.87 |
| Dec 7, 2021 | 510.39 |
| Dec 6, 2021 | 513.57 |
| Dec 3, 2021 | 517.37 |
| Dec 2, 2021 | 521.90 |
| Dec 1, 2021 | 526.02 |
| Nov 30, 2021 | 530.78 |
| Nov 29, 2021 | 535.70 |
| Nov 26, 2021 | 540.85 |
| Nov 24, 2021 | 545.89 |
| Nov 23, 2021 | 551.49 |
| Nov 22, 2021 | 556.67 |
| Nov 19, 2021 | 561.46 |
| Nov 18, 2021 | 565.67 |
| Nov 17, 2021 | 570.00 |
| Nov 16, 2021 | 573.87 |
| Nov 15, 2021 | 577.46 |
| Nov 12, 2021 | 580.80 |
| Nov 11, 2021 | 584.16 |
| Nov 10, 2021 | 587.83 |
| Nov 9, 2021 | 591.62 |
| Nov 8, 2021 | 596.07 |
| Nov 5, 2021 | 599.65 |
| Nov 4, 2021 | 603.55 |
| Nov 3, 2021 | 607.25 |
| Nov 2, 2021 | 611.04 |
| Nov 1, 2021 | 615.31 |
| Oct 29, 2021 | 618.16 |
| Oct 28, 2021 | 620.38 |
| Oct 27, 2021 | 622.71 |
| Oct 26, 2021 | 623.42 |
| Oct 25, 2021 | 624.16 |
| Oct 22, 2021 | 624.88 |
| Oct 21, 2021 | 625.68 |
| Oct 20, 2021 | 626.42 |
| Oct 19, 2021 | 627.20 |
| Oct 18, 2021 | 628.08 |
| Oct 15, 2021 | 628.88 |
| Oct 14, 2021 | 629.86 |
| Oct 13, 2021 | 630.90 |
| Oct 12, 2021 | 631.93 |
| Oct 11, 2021 | 633.29 |
| Oct 8, 2021 | 635.17 |
| Oct 7, 2021 | 635.41 |
| Oct 6, 2021 | 634.69 |
| Oct 5, 2021 | 634.04 |
| Oct 4, 2021 | 633.31 |
| Oct 1, 2021 | 632.63 |
| Sep 30, 2021 | 631.90 |
| Sep 29, 2021 | 631.13 |
| Sep 28, 2021 | 630.33 |
| Sep 27, 2021 | 629.31 |
| Sep 24, 2021 | 628.19 |
| Sep 23, 2021 | 627.28 |
| Sep 22, 2021 | 626.34 |
| Sep 21, 2021 | 625.40 |
| Sep 20, 2021 | 624.37 |
| Sep 17, 2021 | 623.33 |
| Sep 16, 2021 | 622.08 |
| Sep 15, 2021 | 620.88 |
| Sep 14, 2021 | 619.69 |
| Sep 13, 2021 | 618.52 |
| Sep 10, 2021 | 617.36 |
| Sep 9, 2021 | 616.24 |
| Sep 8, 2021 | 614.93 |
| Sep 7, 2021 | 613.53 |
| Sep 3, 2021 | 612.10 |
| Sep 2, 2021 | 610.67 |
| Sep 1, 2021 | 609.22 |
| Aug 31, 2021 | 607.75 |
| Aug 30, 2021 | 606.25 |
| Aug 27, 2021 | 604.79 |
| Aug 26, 2021 | 603.31 |
| Aug 25, 2021 | 601.88 |
| Aug 24, 2021 | 600.38 |
| Aug 23, 2021 | 598.91 |
| Aug 20, 2021 | 597.49 |
| Aug 19, 2021 | 596.19 |
| Aug 18, 2021 | 594.92 |
| Aug 17, 2021 | 593.53 |
| Aug 16, 2021 | 592.20 |
| Aug 13, 2021 | 590.79 |
| Aug 12, 2021 | 589.31 |
| Aug 11, 2021 | 587.78 |
| Aug 10, 2021 | 586.25 |
| Aug 9, 2021 | 584.65 |
| Aug 6, 2021 | 583.01 |
| Aug 5, 2021 | 581.38 |
| Aug 4, 2021 | 579.80 |
| Aug 3, 2021 | 578.30 |
| Aug 2, 2021 | 576.83 |
| Jul 30, 2021 | 575.18 |
| Jul 29, 2021 | 573.59 |
| Jul 28, 2021 | 571.98 |
| Jul 27, 2021 | 570.34 |
| Jul 26, 2021 | 568.83 |
| Jul 23, 2021 | 567.22 |
| Jul 22, 2021 | 565.60 |
| Jul 21, 2021 | 563.94 |
| Jul 20, 2021 | 562.24 |
| Jul 19, 2021 | 560.63 |
| Jul 16, 2021 | 559.12 |
| Jul 15, 2021 | 557.58 |
| Jul 14, 2021 | 555.97 |
| Jul 13, 2021 | 554.34 |
| Jul 12, 2021 | 552.60 |
| Jul 9, 2021 | 550.78 |
| Jul 8, 2021 | 548.90 |
| Jul 7, 2021 | 547.08 |
| Jul 6, 2021 | 545.28 |
| Jul 2, 2021 | 543.29 |
| Jul 1, 2021 | 541.31 |
| Jun 30, 2021 | 539.18 |
| Jun 29, 2021 | 537.04 |
| Jun 28, 2021 | 534.80 |
| Jun 25, 2021 | 532.48 |
| Jun 24, 2021 | 530.24 |
| Jun 23, 2021 | 527.93 |
| Jun 22, 2021 | 525.63 |
| Jun 21, 2021 | 523.31 |
| Jun 18, 2021 | 521.10 |
| Jun 17, 2021 | 518.70 |
| Jun 16, 2021 | 516.32 |
| Jun 15, 2021 | 514.01 |
| Jun 14, 2021 | 511.73 |
| Jun 11, 2021 | 509.40 |
| Jun 10, 2021 | 507.05 |
| Jun 9, 2021 | 504.75 |
| Jun 8, 2021 | 502.48 |
| Jun 7, 2021 | 500.08 |
| Jun 4, 2021 | 497.82 |
| Jun 3, 2021 | 495.71 |
| Jun 2, 2021 | 493.67 |
| Jun 1, 2021 | 491.65 |
| May 28, 2021 | 489.67 |
| May 27, 2021 | 487.74 |
| May 26, 2021 | 485.99 |
| May 25, 2021 | 484.26 |
| May 24, 2021 | 482.72 |
| May 21, 2021 | 481.25 |
| May 20, 2021 | 479.75 |
| May 19, 2021 | 478.29 |
| May 18, 2021 | 476.84 |
| May 17, 2021 | 475.36 |
| May 14, 2021 | 473.44 |
| May 13, 2021 | 472.13 |
| May 12, 2021 | 470.99 |
| May 11, 2021 | 469.77 |
| May 10, 2021 | 468.43 |
| May 7, 2021 | 467.08 |
| May 6, 2021 | 465.49 |
| May 5, 2021 | 463.96 |
| May 4, 2021 | 462.30 |
| May 3, 2021 | 460.64 |
| Apr 30, 2021 | 458.85 |
| Apr 29, 2021 | 456.88 |
| Apr 28, 2021 | 454.80 |
| Apr 27, 2021 | 452.73 |
| Apr 26, 2021 | 450.63 |
| Apr 23, 2021 | 448.42 |
| Apr 22, 2021 | 446.32 |
| Apr 21, 2021 | 444.40 |
| Apr 20, 2021 | 442.54 |
| Apr 19, 2021 | 440.95 |
| Apr 16, 2021 | 439.17 |
| Apr 15, 2021 | 437.22 |
| Apr 14, 2021 | 435.29 |
| Apr 13, 2021 | 433.02 |
| Apr 12, 2021 | 430.75 |
| Apr 9, 2021 | 428.51 |
| Apr 8, 2021 | 425.90 |
| Apr 7, 2021 | 423.15 |
| Apr 6, 2021 | 420.42 |
| Apr 5, 2021 | 417.31 |
| Apr 1, 2021 | 414.20 |
| Mar 31, 2021 | 411.09 |
| Mar 30, 2021 | 407.90 |
| Mar 29, 2021 | 404.95 |
| Mar 26, 2021 | 402.14 |
| Mar 25, 2021 | 399.05 |
| Mar 24, 2021 | 395.95 |
| Mar 23, 2021 | 392.99 |
| Mar 22, 2021 | 389.59 |
| Mar 19, 2021 | 385.78 |
| Mar 18, 2021 | 381.81 |
| Mar 17, 2021 | 377.93 |
| Mar 16, 2021 | 373.63 |
| Mar 15, 2021 | 369.68 |
| Mar 12, 2021 | 365.27 |
| Mar 11, 2021 | 360.99 |
| Mar 10, 2021 | 357.01 |
| Mar 9, 2021 | 353.34 |
| Mar 8, 2021 | 349.53 |
| Mar 5, 2021 | 346.21 |
| Mar 4, 2021 | 342.79 |
| Mar 3, 2021 | 339.36 |
| Mar 2, 2021 | 335.16 |
| Mar 1, 2021 | 330.51 |
| Feb 26, 2021 | 325.38 |
| Feb 25, 2021 | 321.72 |
| Feb 24, 2021 | 318.10 |
| Feb 23, 2021 | 313.80 |
| Feb 22, 2021 | 309.87 |
| Feb 19, 2021 | 305.40 |
| Feb 18, 2021 | 300.15 |
| Feb 17, 2021 | 295.21 |
| Feb 16, 2021 | 289.56 |
| Feb 12, 2021 | 283.65 |
| Feb 11, 2021 | 277.49 |
| Feb 10, 2021 | 271.38 |
| Feb 9, 2021 | 264.80 |
| Feb 8, 2021 | 258.62 |
| Feb 5, 2021 | 252.79 |
| Feb 4, 2021 | 247.43 |
| Feb 3, 2021 | 241.92 |
| Feb 2, 2021 | 236.74 |
| Feb 1, 2021 | 231.73 |
| Jan 29, 2021 | 226.94 |
| Jan 28, 2021 | 222.16 |
| Jan 27, 2021 | 217.09 |
| Jan 26, 2021 | 211.88 |
| Jan 25, 2021 | 205.92 |
| Jan 22, 2021 | 200.81 |
| Jan 21, 2021 | 195.49 |
| Jan 20, 2021 | 190.27 |
| Jan 19, 2021 | 184.90 |
| Jan 15, 2021 | 179.04 |
| Jan 14, 2021 | 174.57 |
| Jan 13, 2021 | 170.81 |
| Jan 12, 2021 | 166.90 |
| Jan 11, 2021 | 164.65 |
| Jan 8, 2021 | 162.29 |
| Jan 7, 2021 | 159.86 |
| Jan 6, 2021 | 157.30 |
| Jan 5, 2021 | 155.03 |
| Jan 4, 2021 | 152.74 |
| Dec 31, 2020 | 150.34 |
| Dec 30, 2020 | 148.07 |
| Dec 29, 2020 | 145.64 |
| Dec 28, 2020 | 143.05 |
| Dec 24, 2020 | 140.56 |
| Dec 23, 2020 | 137.79 |
| Dec 22, 2020 | 134.57 |
| Dec 21, 2020 | 132.99 |
| Dec 18, 2020 | 132.34 |
| Dec 17, 2020 | 131.79 |
| Dec 16, 2020 | 131.31 |
| Dec 15, 2020 | 130.77 |
| Dec 14, 2020 | 130.22 |
| Dec 11, 2020 | 129.62 |
| Dec 10, 2020 | 129.11 |
| Dec 9, 2020 | 128.74 |
| Dec 8, 2020 | 128.45 |
| Dec 7, 2020 | 128.03 |
| Dec 4, 2020 | 127.65 |
| Dec 3, 2020 | 127.28 |
| Dec 2, 2020 | 127.07 |
| Dec 1, 2020 | 126.97 |
| Nov 30, 2020 | 126.88 |
| Nov 27, 2020 | 126.80 |
| Nov 25, 2020 | 126.68 |
| Nov 24, 2020 | 126.54 |
| Nov 23, 2020 | 126.39 |
| Nov 20, 2020 | 126.22 |
| Nov 19, 2020 | 126.26 |
| Nov 18, 2020 | 126.41 |
| Nov 17, 2020 | 126.59 |
| Nov 16, 2020 | 126.71 |
| Nov 13, 2020 | 126.83 |
| Nov 12, 2020 | 127.02 |
| Nov 11, 2020 | 127.18 |
| Nov 10, 2020 | 127.35 |
| Nov 9, 2020 | 127.49 |
| Nov 6, 2020 | 127.63 |
| Nov 5, 2020 | 127.78 |
| Nov 4, 2020 | 127.94 |
| Nov 3, 2020 | 128.09 |
| Nov 2, 2020 | 128.25 |
| Oct 30, 2020 | 128.39 |
| Oct 29, 2020 | 128.58 |
| Oct 28, 2020 | 128.73 |
| Oct 27, 2020 | 128.89 |
| Oct 26, 2020 | 129.00 |
| Oct 23, 2020 | 129.14 |
| Oct 22, 2020 | 129.24 |
| Oct 21, 2020 | 129.35 |
| Oct 20, 2020 | 129.40 |
| Oct 19, 2020 | 129.47 |
| Oct 16, 2020 | 129.59 |
| Oct 15, 2020 | 129.70 |
| Oct 14, 2020 | 129.64 |
| Oct 13, 2020 | 129.69 |
| Oct 12, 2020 | 129.76 |
| Oct 9, 2020 | 129.82 |
| Oct 8, 2020 | 129.88 |
| Oct 7, 2020 | 129.98 |
| Oct 6, 2020 | 130.07 |
| Oct 5, 2020 | 130.22 |
| Oct 2, 2020 | 130.35 |
| Oct 1, 2020 | 130.45 |
| Sep 30, 2020 | 130.57 |
| Sep 29, 2020 | 130.66 |
| Sep 28, 2020 | 130.76 |
| Sep 25, 2020 | 130.91 |
| Sep 24, 2020 | 131.04 |
| Sep 23, 2020 | 131.15 |
| Sep 22, 2020 | 131.29 |
| Sep 21, 2020 | 131.45 |
| Sep 18, 2020 | 131.53 |
| Sep 17, 2020 | 131.62 |
| Sep 16, 2020 | 131.74 |
| Sep 15, 2020 | 131.87 |
| Sep 14, 2020 | 132.01 |
| Sep 11, 2020 | 132.18 |
| Sep 10, 2020 | 132.36 |
| Sep 9, 2020 | 132.50 |
| Sep 8, 2020 | 132.63 |
| Sep 4, 2020 | 132.76 |
| Sep 3, 2020 | 132.91 |
| Sep 2, 2020 | 133.07 |
| Sep 1, 2020 | 133.18 |
| Aug 31, 2020 | 133.33 |
| Aug 28, 2020 | 133.41 |
| Aug 27, 2020 | 133.58 |
| Aug 26, 2020 | 133.76 |
| Aug 25, 2020 | 133.92 |
| Aug 24, 2020 | 134.08 |
| Aug 21, 2020 | 134.28 |
| Aug 20, 2020 | 134.43 |
| Aug 19, 2020 | 134.55 |
| Aug 18, 2020 | 134.67 |
| Aug 17, 2020 | 134.85 |
| Aug 14, 2020 | 135.00 |
| Aug 13, 2020 | 135.12 |
| Aug 12, 2020 | 135.19 |
| Aug 11, 2020 | 135.35 |
| Aug 10, 2020 | 135.39 |
| Aug 7, 2020 | 135.41 |
| Aug 6, 2020 | 135.43 |
| Aug 5, 2020 | 135.41 |
| Aug 4, 2020 | 135.37 |
| Aug 3, 2020 | 135.35 |
| Jul 31, 2020 | 135.31 |
| Jul 30, 2020 | 135.20 |
| Jul 29, 2020 | 135.19 |
| Jul 28, 2020 | 135.21 |
| Jul 27, 2020 | 135.25 |
| Jul 24, 2020 | 135.26 |
| Jul 23, 2020 | 135.25 |
| Jul 22, 2020 | 135.26 |
| Jul 21, 2020 | 135.24 |
| Jul 20, 2020 | 135.19 |
| Jul 17, 2020 | 135.11 |
| Jul 16, 2020 | 134.96 |
| Jul 15, 2020 | 134.84 |
| Jul 14, 2020 | 134.73 |
| Jul 13, 2020 | 134.67 |
| Jul 10, 2020 | 134.62 |
| Jul 9, 2020 | 134.54 |
| Jul 8, 2020 | 134.44 |
| Jul 7, 2020 | 134.42 |
| Jul 6, 2020 | 134.43 |
| Jul 2, 2020 | 134.40 |
| Jul 1, 2020 | 134.47 |
| Jun 30, 2020 | 134.44 |
| Jun 29, 2020 | 134.38 |
| Jun 26, 2020 | 134.21 |
| Jun 25, 2020 | 134.08 |
| Jun 24, 2020 | 133.97 |
| Jun 23, 2020 | 133.93 |
| Jun 22, 2020 | 133.84 |
| Jun 19, 2020 | 133.77 |
| Jun 18, 2020 | 133.80 |
| Jun 17, 2020 | 134.01 |
| Jun 16, 2020 | 134.19 |
| Jun 15, 2020 | 134.39 |
| Jun 12, 2020 | 134.58 |
| Jun 11, 2020 | 134.83 |
| Jun 10, 2020 | 135.13 |
| Jun 9, 2020 | 135.41 |
| Jun 8, 2020 | 135.71 |
| Jun 5, 2020 | 135.97 |
| Jun 4, 2020 | 136.11 |
| Jun 3, 2020 | 136.44 |
| Jun 2, 2020 | 136.77 |
| Jun 1, 2020 | 137.18 |
| May 29, 2020 | 137.68 |
| May 28, 2020 | 138.21 |
| May 27, 2020 | 138.73 |
| May 26, 2020 | 139.18 |
| May 22, 2020 | 139.66 |
| May 21, 2020 | 140.15 |
| May 20, 2020 | 140.74 |
| May 19, 2020 | 141.36 |
| May 18, 2020 | 141.99 |
| May 15, 2020 | 142.58 |
| May 14, 2020 | 143.19 |
| May 13, 2020 | 143.80 |
| May 12, 2020 | 144.37 |
| May 11, 2020 | 144.94 |
| May 8, 2020 | 145.42 |
| May 7, 2020 | 145.92 |
| May 6, 2020 | 146.47 |
| May 5, 2020 | 147.04 |
| May 4, 2020 | 147.67 |
| May 1, 2020 | 148.30 |
| Apr 30, 2020 | 149.16 |
| Apr 29, 2020 | 150.03 |
| Apr 28, 2020 | 150.90 |
| Apr 27, 2020 | 151.70 |
| Apr 24, 2020 | 152.32 |
| Apr 23, 2020 | 153.03 |
| Apr 22, 2020 | 153.75 |
| Apr 21, 2020 | 154.46 |
| Apr 20, 2020 | 155.24 |
| Apr 17, 2020 | 156.01 |
| Apr 16, 2020 | 156.83 |
| Apr 15, 2020 | 157.51 |
| Apr 14, 2020 | 158.00 |
| Apr 13, 2020 | 158.34 |
| Apr 9, 2020 | 158.67 |
| Apr 8, 2020 | 158.97 |
| Apr 7, 2020 | 159.35 |
| Apr 6, 2020 | 159.77 |
| Apr 3, 2020 | 160.17 |
| Apr 2, 2020 | 160.33 |
| Apr 1, 2020 | 160.42 |
| Mar 31, 2020 | 160.48 |
| Mar 30, 2020 | 160.61 |
| Mar 27, 2020 | 160.75 |
| Mar 26, 2020 | 160.98 |
| Mar 25, 2020 | 161.19 |
| Mar 24, 2020 | 161.42 |
| Mar 23, 2020 | 161.68 |
| Mar 20, 2020 | 161.94 |
| Mar 19, 2020 | 162.21 |
| Mar 18, 2020 | 162.48 |
| Mar 17, 2020 | 162.77 |
| Mar 16, 2020 | 163.02 |
| Mar 13, 2020 | 163.30 |
| Mar 12, 2020 | 163.58 |
| Mar 11, 2020 | 163.82 |
| Mar 10, 2020 | 164.03 |
| Mar 9, 2020 | 164.22 |
| Mar 6, 2020 | 164.37 |
| Mar 5, 2020 | 164.41 |
| Mar 4, 2020 | 164.44 |
| Mar 3, 2020 | 164.41 |
| Mar 2, 2020 | 164.50 |
| Feb 28, 2020 | 164.63 |
| Feb 27, 2020 | 164.78 |
| Feb 26, 2020 | 164.96 |
| Feb 25, 2020 | 165.10 |
| Feb 24, 2020 | 165.24 |
| Feb 21, 2020 | 165.38 |
| Feb 20, 2020 | 165.54 |
| Feb 19, 2020 | 165.68 |
| Feb 18, 2020 | 165.84 |
| Feb 14, 2020 | 165.98 |
| Feb 13, 2020 | 166.12 |
| Feb 12, 2020 | 166.30 |
| Feb 11, 2020 | 166.47 |
| Feb 10, 2020 | 166.65 |
| Feb 7, 2020 | 166.81 |
| Feb 6, 2020 | 166.97 |
| Feb 5, 2020 | 167.08 |
| Feb 4, 2020 | 167.12 |
| Feb 3, 2020 | 167.25 |
| Jan 31, 2020 | 167.35 |
| Jan 30, 2020 | 167.38 |
| Jan 29, 2020 | 167.48 |
| Jan 28, 2020 | 167.57 |
| Jan 27, 2020 | 167.72 |
| Jan 24, 2020 | 167.89 |
| Jan 23, 2020 | 168.01 |
| Jan 22, 2020 | 168.09 |
| Jan 21, 2020 | 168.17 |
| Jan 17, 2020 | 168.24 |
| Jan 16, 2020 | 168.37 |
| Jan 15, 2020 | 168.53 |
| Jan 14, 2020 | 168.66 |
| Jan 13, 2020 | 168.73 |
| Jan 10, 2020 | 168.82 |
| Jan 9, 2020 | 168.88 |
| Jan 8, 2020 | 168.91 |
| Jan 7, 2020 | 169.08 |
| Jan 6, 2020 | 169.32 |
| Jan 3, 2020 | 169.52 |
| Jan 2, 2020 | 169.71 |
| Dec 31, 2019 | 169.96 |
| Dec 30, 2019 | 170.34 |
| Dec 27, 2019 | 170.95 |
| Dec 26, 2019 | 171.53 |
| Dec 24, 2019 | 172.11 |
| Dec 23, 2019 | 172.70 |
| Dec 20, 2019 | 173.23 |
| Dec 19, 2019 | 173.74 |
| Dec 18, 2019 | 174.25 |
| Dec 17, 2019 | 174.70 |
| Dec 16, 2019 | 175.19 |
| Dec 13, 2019 | 175.61 |
| Dec 12, 2019 | 175.95 |
| Dec 11, 2019 | 176.37 |
| Dec 10, 2019 | 176.80 |
| Dec 9, 2019 | 177.25 |
| Dec 6, 2019 | 177.77 |
| Dec 5, 2019 | 178.26 |
| Dec 4, 2019 | 178.68 |
| Dec 3, 2019 | 179.11 |
| Dec 2, 2019 | 179.51 |
| Nov 29, 2019 | 179.95 |
| Nov 27, 2019 | 180.37 |
| Nov 26, 2019 | 180.83 |
| Nov 25, 2019 | 181.24 |
| Nov 22, 2019 | 181.67 |
| Nov 21, 2019 | 182.14 |
| Nov 20, 2019 | 182.62 |
| Nov 19, 2019 | 183.09 |
| Nov 18, 2019 | 183.52 |
| Nov 15, 2019 | 184.00 |
| Nov 14, 2019 | 184.48 |
| Nov 13, 2019 | 184.93 |
| Nov 12, 2019 | 185.27 |
| Nov 11, 2019 | 185.53 |
| Nov 8, 2019 | 185.81 |
| Nov 7, 2019 | 186.09 |
| Nov 6, 2019 | 186.39 |
| Nov 5, 2019 | 186.73 |
| Nov 4, 2019 | 187.03 |
| Nov 1, 2019 | 187.36 |
| Oct 31, 2019 | 187.60 |
| Oct 30, 2019 | 187.83 |
| Oct 29, 2019 | 188.07 |
| Oct 28, 2019 | 188.32 |
| Oct 25, 2019 | 188.57 |
| Oct 24, 2019 | 188.83 |
| Oct 23, 2019 | 189.12 |
| Oct 21, 2019 | 189.41 |
| Oct 18, 2019 | 189.68 |
| Oct 17, 2019 | 189.90 |
| Oct 16, 2019 | 190.04 |
| Oct 15, 2019 | 190.17 |
| Oct 14, 2019 | 190.31 |
| Oct 11, 2019 | 190.39 |
| Oct 10, 2019 | 190.59 |
| Oct 9, 2019 | 190.74 |
| Oct 8, 2019 | 190.95 |
| Oct 7, 2019 | 191.19 |
| Oct 4, 2019 | 191.64 |
| Oct 3, 2019 | 192.07 |
| Oct 2, 2019 | 192.50 |
| Oct 1, 2019 | 192.95 |
| Sep 30, 2019 | 193.42 |
| Sep 27, 2019 | 193.89 |
| Sep 26, 2019 | 194.29 |
| Sep 25, 2019 | 194.82 |
| Sep 24, 2019 | 195.25 |
| Sep 23, 2019 | 195.69 |
| Sep 20, 2019 | 196.22 |
| Sep 19, 2019 | 196.85 |
| Sep 18, 2019 | 197.31 |
| Sep 17, 2019 | 197.77 |
| Sep 16, 2019 | 198.18 |
| Sep 13, 2019 | 198.52 |
| Sep 12, 2019 | 199.00 |
| Sep 11, 2019 | 199.53 |
| Sep 10, 2019 | 200.13 |
| Sep 9, 2019 | 200.73 |
| Sep 6, 2019 | 201.35 |
| Sep 5, 2019 | 201.95 |
| Sep 4, 2019 | 202.61 |
| Sep 3, 2019 | 203.20 |
| Aug 30, 2019 | 203.83 |
| Aug 29, 2019 | 204.46 |
| Aug 28, 2019 | 205.11 |
| Aug 27, 2019 | 205.79 |
| Aug 26, 2019 | 206.34 |
| Aug 23, 2019 | 206.90 |
| Aug 22, 2019 | 207.44 |
| Aug 21, 2019 | 207.97 |
| Aug 20, 2019 | 208.23 |
| Aug 19, 2019 | 208.58 |
| Aug 16, 2019 | 209.04 |
| Aug 15, 2019 | 209.50 |
| Aug 14, 2019 | 209.99 |
| Aug 13, 2019 | 210.42 |
| Aug 12, 2019 | 210.84 |
| Aug 9, 2019 | 211.26 |
| Aug 8, 2019 | 211.72 |
| Aug 7, 2019 | 212.18 |
| Aug 6, 2019 | 212.69 |
| Aug 5, 2019 | 213.30 |
| Aug 2, 2019 | 213.91 |
| Aug 1, 2019 | 214.49 |
| Jul 31, 2019 | 215.07 |
| Jul 30, 2019 | 215.65 |
| Jul 29, 2019 | 216.27 |
| Jul 26, 2019 | 216.87 |
| Jul 25, 2019 | 217.53 |
| Jul 24, 2019 | 218.16 |
| Jul 23, 2019 | 218.79 |
| Jul 22, 2019 | 219.50 |
| Jul 19, 2019 | 220.23 |
| Jul 18, 2019 | 220.97 |
| Jul 17, 2019 | 221.77 |
| Jul 16, 2019 | 222.52 |
| Jul 15, 2019 | 223.18 |
| Jul 12, 2019 | 223.83 |
| Jul 11, 2019 | 224.55 |
| Jul 10, 2019 | 225.18 |
| Jul 9, 2019 | 225.90 |
| Jul 8, 2019 | 226.55 |
| Jul 5, 2019 | 227.19 |
| Jul 3, 2019 | 227.91 |
| Jul 2, 2019 | 228.62 |
| Jul 1, 2019 | 229.17 |
| Jun 28, 2019 | 229.70 |
| Jun 27, 2019 | 230.35 |
| Jun 26, 2019 | 231.26 |
| Jun 25, 2019 | 232.31 |
| Jun 24, 2019 | 233.39 |
| Jun 21, 2019 | 234.48 |
| Jun 20, 2019 | 235.49 |
| Jun 19, 2019 | 236.48 |
| Jun 18, 2019 | 237.50 |
| Jun 17, 2019 | 238.74 |
| Jun 14, 2019 | 240.00 |
| Jun 13, 2019 | 241.38 |
| Jun 12, 2019 | 242.67 |
| Jun 11, 2019 | 244.00 |
| Jun 10, 2019 | 245.12 |
| Jun 7, 2019 | 246.35 |
| Jun 6, 2019 | 247.46 |
| Jun 5, 2019 | 248.55 |
| Jun 4, 2019 | 249.67 |
| Jun 3, 2019 | 250.86 |
| May 31, 2019 | 252.05 |
| May 30, 2019 | 253.26 |
| May 29, 2019 | 254.57 |
| May 28, 2019 | 255.88 |
| May 24, 2019 | 257.10 |
| May 23, 2019 | 258.27 |
| May 22, 2019 | 259.44 |
| May 21, 2019 | 260.60 |
| May 20, 2019 | 261.76 |
| May 17, 2019 | 263.07 |
| May 16, 2019 | 264.35 |
| May 15, 2019 | 265.70 |
| May 14, 2019 | 266.91 |
| May 13, 2019 | 268.11 |
| May 10, 2019 | 269.29 |
| May 9, 2019 | 270.45 |
| May 8, 2019 | 271.60 |
| May 7, 2019 | 272.74 |
| May 6, 2019 | 273.90 |
| May 3, 2019 | 275.09 |
| May 2, 2019 | 276.41 |
| May 1, 2019 | 277.70 |
| Apr 30, 2019 | 278.94 |
| Apr 29, 2019 | 280.05 |
| Apr 26, 2019 | 281.26 |
| Apr 25, 2019 | 282.47 |
| Apr 24, 2019 | 283.71 |
| Apr 23, 2019 | 284.94 |
| Apr 22, 2019 | 286.29 |
| Apr 18, 2019 | 287.74 |
| Apr 17, 2019 | 289.18 |
| Apr 16, 2019 | 290.53 |
| Apr 15, 2019 | 292.16 |
| Apr 12, 2019 | 293.54 |
| Apr 11, 2019 | 294.90 |
| Apr 10, 2019 | 296.18 |
| Apr 9, 2019 | 297.31 |
| Apr 8, 2019 | 298.42 |
| Apr 5, 2019 | 299.59 |
| Apr 4, 2019 | 300.87 |
| Apr 3, 2019 | 302.31 |
| Apr 2, 2019 | 303.59 |
| Apr 1, 2019 | 304.87 |
| Mar 29, 2019 | 305.82 |
| Mar 28, 2019 | 306.79 |
| Mar 27, 2019 | 307.76 |
| Mar 26, 2019 | 308.73 |
| Mar 25, 2019 | 309.72 |
| Mar 22, 2019 | 310.74 |
| Mar 21, 2019 | 311.68 |
| Mar 20, 2019 | 312.58 |
| Mar 19, 2019 | 313.44 |
| Mar 18, 2019 | 314.31 |
| Mar 15, 2019 | 315.15 |
| Mar 14, 2019 | 315.94 |
| Mar 13, 2019 | 316.52 |
| Mar 12, 2019 | 317.10 |
| Mar 11, 2019 | 317.70 |
| Mar 8, 2019 | 318.29 |
| Mar 7, 2019 | 318.96 |
| Mar 6, 2019 | 319.72 |
| Mar 5, 2019 | 320.47 |
| Mar 4, 2019 | 321.31 |
| Mar 1, 2019 | 322.17 |
| Feb 28, 2019 | 322.98 |
| Feb 27, 2019 | 323.80 |
| Feb 26, 2019 | 324.59 |
| Feb 25, 2019 | 325.39 |
| Feb 22, 2019 | 326.21 |
| Feb 21, 2019 | 327.00 |
| Feb 20, 2019 | 327.80 |
| Feb 19, 2019 | 328.61 |
| Feb 15, 2019 | 329.70 |
| Feb 14, 2019 | 330.75 |
| Feb 13, 2019 | 331.75 |
| Feb 12, 2019 | 332.85 |
| Feb 11, 2019 | 333.97 |
| Feb 8, 2019 | 334.73 |
| Feb 7, 2019 | 335.46 |
| Feb 6, 2019 | 336.22 |
| Feb 5, 2019 | 336.98 |
| Feb 4, 2019 | 337.70 |
| Feb 1, 2019 | 338.45 |
| Jan 31, 2019 | 339.13 |
| Jan 30, 2019 | 339.80 |
| Jan 29, 2019 | 340.57 |
| Jan 28, 2019 | 341.52 |
| Jan 25, 2019 | 342.26 |
| Jan 24, 2019 | 343.09 |
| Jan 23, 2019 | 343.73 |
| Jan 22, 2019 | 344.55 |
| Jan 18, 2019 | 345.45 |
| Jan 17, 2019 | 346.54 |
| Jan 16, 2019 | 347.60 |
| Jan 15, 2019 | 348.88 |
| Jan 14, 2019 | 350.19 |
| Jan 11, 2019 | 351.39 |
| Jan 10, 2019 | 352.82 |
| Jan 9, 2019 | 354.18 |
| Jan 8, 2019 | 355.44 |
| Jan 7, 2019 | 356.82 |
| Jan 4, 2019 | 358.22 |
| Jan 3, 2019 | 359.66 |
| Jan 2, 2019 | 361.12 |
| Dec 31, 2018 | 362.82 |
| Dec 28, 2018 | 364.36 |
| Dec 27, 2018 | 365.85 |
| Dec 26, 2018 | 367.45 |
| Dec 24, 2018 | 368.99 |
| Dec 21, 2018 | 370.57 |
| Dec 20, 2018 | 372.08 |
| Dec 19, 2018 | 373.46 |
| Dec 18, 2018 | 374.56 |
| Dec 17, 2018 | 375.73 |
| Dec 14, 2018 | 376.91 |
| Dec 13, 2018 | 378.16 |
| Dec 12, 2018 | 379.17 |
| Dec 11, 2018 | 380.17 |
| Dec 10, 2018 | 381.30 |
| Dec 7, 2018 | 382.37 |
| Dec 6, 2018 | 383.39 |
| Dec 4, 2018 | 384.39 |
| Dec 3, 2018 | 385.41 |
| Nov 30, 2018 | 386.26 |
| Nov 29, 2018 | 387.29 |
| Nov 28, 2018 | 388.21 |
| Nov 27, 2018 | 389.13 |
| Nov 26, 2018 | 390.26 |
| Nov 21, 2018 | 391.32 |
| Nov 20, 2018 | 392.33 |
| Nov 19, 2018 | 393.53 |
| Nov 16, 2018 | 394.78 |
| Nov 15, 2018 | 396.11 |
| Nov 14, 2018 | 397.61 |
| Nov 13, 2018 | 399.23 |
| Nov 12, 2018 | 400.78 |
| Nov 9, 2018 | 402.16 |
| Nov 8, 2018 | 403.64 |
| Nov 7, 2018 | 405.23 |
| Nov 6, 2018 | 406.78 |
| Nov 5, 2018 | 408.30 |
| Nov 2, 2018 | 409.85 |
| Nov 1, 2018 | 411.34 |
| Oct 31, 2018 | 412.86 |
| Oct 30, 2018 | 414.67 |
| Oct 29, 2018 | 416.41 |
| Oct 26, 2018 | 418.26 |
| Oct 25, 2018 | 419.98 |
| Oct 24, 2018 | 422.39 |
| Oct 23, 2018 | 424.15 |
| Oct 22, 2018 | 425.87 |
| Oct 19, 2018 | 427.34 |
| Oct 18, 2018 | 428.67 |
| Oct 17, 2018 | 429.69 |
| Oct 16, 2018 | 430.69 |
| Oct 15, 2018 | 431.67 |
| Oct 12, 2018 | 432.73 |
| Oct 11, 2018 | 433.59 |
| Oct 10, 2018 | 434.44 |
| Oct 9, 2018 | 435.15 |
| Oct 8, 2018 | 435.68 |
| Oct 5, 2018 | 436.31 |
| Oct 4, 2018 | 436.98 |
| Oct 3, 2018 | 437.67 |
| Oct 2, 2018 | 438.27 |
| Oct 1, 2018 | 438.80 |
| Sep 28, 2018 | 439.33 |
| Sep 27, 2018 | 440.00 |
| Sep 26, 2018 | 440.71 |
| Sep 25, 2018 | 441.05 |
| Sep 24, 2018 | 441.68 |
| Sep 21, 2018 | 442.46 |
| Sep 20, 2018 | 443.44 |
| Sep 19, 2018 | 444.55 |
| Sep 18, 2018 | 445.67 |
| Sep 17, 2018 | 446.99 |
| Sep 14, 2018 | 448.35 |
| Sep 13, 2018 | 449.76 |
| Sep 11, 2018 | 451.10 |
| Sep 10, 2018 | 452.46 |
| Sep 7, 2018 | 453.88 |
| Sep 6, 2018 | 455.36 |
| Sep 5, 2018 | 456.79 |
| Sep 4, 2018 | 458.10 |
| Aug 31, 2018 | 459.51 |
| Aug 30, 2018 | 461.02 |
| Aug 29, 2018 | 462.55 |
| Aug 28, 2018 | 464.17 |
| Aug 27, 2018 | 465.84 |
| Aug 24, 2018 | 467.41 |
| Aug 23, 2018 | 469.02 |
| Aug 22, 2018 | 470.60 |
| Aug 21, 2018 | 472.29 |
| Aug 20, 2018 | 473.98 |
| Aug 17, 2018 | 475.86 |
| Aug 16, 2018 | 477.54 |
| Aug 15, 2018 | 479.43 |
| Aug 14, 2018 | 481.22 |
| Aug 13, 2018 | 483.03 |
| Aug 10, 2018 | 484.88 |
| Aug 9, 2018 | 486.56 |
| Aug 8, 2018 | 488.32 |
| Aug 7, 2018 | 489.83 |
| Aug 6, 2018 | 491.67 |
| Aug 3, 2018 | 493.67 |
| Aug 2, 2018 | 496.06 |
| Aug 1, 2018 | 498.76 |
| Jul 31, 2018 | 501.17 |
| Jul 30, 2018 | 503.61 |
| Jul 27, 2018 | 505.36 |
| Jul 26, 2018 | 507.00 |
| Jul 25, 2018 | 508.64 |
| Jul 24, 2018 | 510.38 |
| Jul 23, 2018 | 512.10 |
| Jul 20, 2018 | 513.73 |
| Jul 19, 2018 | 515.39 |
| Jul 18, 2018 | 517.08 |
| Jul 17, 2018 | 518.67 |
| Jul 16, 2018 | 520.40 |
| Jul 13, 2018 | 522.23 |
| Jul 12, 2018 | 524.05 |
| Jul 11, 2018 | 525.55 |
| Jul 10, 2018 | 527.12 |
| Jul 9, 2018 | 529.02 |
| Jul 6, 2018 | 530.46 |
| Jul 5, 2018 | 531.90 |
| Jul 3, 2018 | 533.24 |
| Jul 2, 2018 | 534.73 |
| Jun 29, 2018 | 536.14 |
| Jun 28, 2018 | 537.36 |
| Jun 27, 2018 | 538.79 |
| Jun 26, 2018 | 540.17 |
| Jun 25, 2018 | 541.41 |
| Jun 22, 2018 | 542.69 |
| Jun 21, 2018 | 543.88 |
| Jun 20, 2018 | 545.41 |
| Jun 19, 2018 | 547.00 |
| Jun 18, 2018 | 548.70 |
| Jun 15, 2018 | 550.29 |
| Jun 14, 2018 | 551.87 |
| Jun 13, 2018 | 552.87 |
| Jun 12, 2018 | 554.15 |
| Jun 11, 2018 | 555.29 |
| Jun 8, 2018 | 556.95 |
| Jun 7, 2018 | 558.96 |
| Jun 6, 2018 | 560.89 |
| Jun 5, 2018 | 562.86 |
| Jun 4, 2018 | 564.61 |
| Jun 1, 2018 | 566.86 |
| May 31, 2018 | 568.99 |
| May 30, 2018 | 570.04 |
| May 29, 2018 | 571.13 |
| May 25, 2018 | 572.03 |
| May 24, 2018 | 573.38 |
| May 23, 2018 | 575.11 |
| May 22, 2018 | 577.39 |
| May 21, 2018 | 579.61 |
| May 18, 2018 | 582.17 |
| May 17, 2018 | 584.96 |
| May 15, 2018 | 587.75 |
| May 14, 2018 | 590.58 |
| May 11, 2018 | 593.52 |
| May 10, 2018 | 596.58 |
| May 9, 2018 | 599.83 |
| May 8, 2018 | 603.21 |
| May 7, 2018 | 606.75 |
| May 4, 2018 | 610.27 |
| May 3, 2018 | 613.86 |
| May 2, 2018 | 617.41 |
| May 1, 2018 | 621.12 |
| Apr 30, 2018 | 624.67 |
| Apr 27, 2018 | 628.10 |
| Apr 26, 2018 | 631.53 |
| Apr 25, 2018 | 635.37 |
| Apr 24, 2018 | 639.53 |
| Apr 23, 2018 | 643.67 |
| Apr 20, 2018 | 647.70 |
| Apr 19, 2018 | 652.16 |
| Apr 18, 2018 | 655.99 |
| Apr 17, 2018 | 659.35 |
| Apr 16, 2018 | 662.77 |
| Apr 13, 2018 | 666.10 |
| Apr 12, 2018 | 669.68 |
| Apr 11, 2018 | 673.77 |
| Apr 10, 2018 | 678.44 |
| Apr 9, 2018 | 683.06 |
| Apr 6, 2018 | 687.65 |
| Apr 5, 2018 | 692.42 |
| Apr 4, 2018 | 697.13 |
| Apr 3, 2018 | 702.29 |
| Apr 2, 2018 | 707.53 |