Foresight Autonomous Holdings (FRSX) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Foresight Autonomous Holdings | 202.70 Mn | 195.24 Mn | 49,000.00 | 2.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.70 |
| May 20, 2026 | 2.73 |
| May 19, 2026 | 2.75 |
| May 18, 2026 | 2.78 |
| May 15, 2026 | 2.81 |
| May 14, 2026 | 2.84 |
| May 13, 2026 | 2.87 |
| May 12, 2026 | 2.90 |
| May 11, 2026 | 2.92 |
| May 8, 2026 | 2.96 |
| May 7, 2026 | 2.99 |
| May 6, 2026 | 3.03 |
| May 5, 2026 | 3.07 |
| May 4, 2026 | 3.10 |
| May 1, 2026 | 3.13 |
| Apr 30, 2026 | 3.17 |
| Apr 29, 2026 | 3.21 |
| Apr 28, 2026 | 3.25 |
| Apr 27, 2026 | 3.29 |
| Apr 24, 2026 | 3.34 |
| Apr 23, 2026 | 3.38 |
| Apr 22, 2026 | 3.43 |
| Apr 21, 2026 | 3.47 |
| Apr 20, 2026 | 3.51 |
| Apr 17, 2026 | 3.55 |
| Apr 16, 2026 | 3.59 |
| Apr 15, 2026 | 3.63 |
| Apr 14, 2026 | 3.66 |
| Apr 13, 2026 | 3.70 |
| Apr 10, 2026 | 3.74 |
| Apr 9, 2026 | 3.79 |
| Apr 8, 2026 | 3.83 |
| Apr 7, 2026 | 3.88 |
| Apr 6, 2026 | 3.92 |
| Apr 2, 2026 | 3.96 |
| Apr 1, 2026 | 4.00 |
| Mar 31, 2026 | 4.05 |
| Mar 30, 2026 | 4.09 |
| Mar 27, 2026 | 4.13 |
| Mar 26, 2026 | 4.18 |
| Mar 25, 2026 | 4.22 |
| Mar 24, 2026 | 4.27 |
| Mar 23, 2026 | 4.31 |
| Mar 20, 2026 | 4.36 |
| Mar 19, 2026 | 4.40 |
| Mar 18, 2026 | 4.45 |
| Mar 17, 2026 | 4.50 |
| Mar 16, 2026 | 4.54 |
| Mar 13, 2026 | 4.59 |
| Mar 12, 2026 | 4.64 |
| Mar 11, 2026 | 4.68 |
| Mar 10, 2026 | 4.72 |
| Mar 9, 2026 | 4.77 |
| Mar 6, 2026 | 4.81 |
| Mar 5, 2026 | 4.85 |
| Mar 4, 2026 | 4.90 |
| Mar 3, 2026 | 4.94 |
| Mar 2, 2026 | 4.98 |
| Feb 27, 2026 | 5.02 |
| Feb 26, 2026 | 5.06 |
| Feb 25, 2026 | 5.09 |
| Feb 24, 2026 | 5.13 |
| Feb 23, 2026 | 5.17 |
| Feb 20, 2026 | 5.21 |
| Feb 19, 2026 | 5.25 |
| Feb 18, 2026 | 5.29 |
| Feb 17, 2026 | 5.34 |
| Feb 13, 2026 | 5.38 |
| Feb 12, 2026 | 5.42 |
| Feb 11, 2026 | 5.45 |
| Feb 10, 2026 | 5.49 |
| Feb 9, 2026 | 5.52 |
| Feb 6, 2026 | 5.56 |
| Feb 5, 2026 | 5.59 |
| Feb 4, 2026 | 5.64 |
| Feb 3, 2026 | 5.68 |
| Feb 2, 2026 | 5.73 |
| Jan 30, 2026 | 5.77 |
| Jan 29, 2026 | 5.81 |
| Jan 28, 2026 | 5.85 |
| Jan 27, 2026 | 5.89 |
| Jan 26, 2026 | 5.93 |
| Jan 23, 2026 | 5.97 |
| Jan 22, 2026 | 6.01 |
| Jan 21, 2026 | 6.06 |
| Jan 20, 2026 | 6.10 |
| Jan 16, 2026 | 6.14 |
| Jan 15, 2026 | 6.17 |
| Jan 14, 2026 | 6.20 |
| Jan 13, 2026 | 6.23 |
| Jan 12, 2026 | 6.26 |
| Jan 9, 2026 | 6.28 |
| Jan 8, 2026 | 6.31 |
| Jan 7, 2026 | 6.35 |
| Jan 6, 2026 | 6.39 |
| Jan 5, 2026 | 6.42 |
| Jan 2, 2026 | 6.45 |
| Dec 31, 2025 | 6.49 |
| Dec 30, 2025 | 6.52 |
| Dec 29, 2025 | 6.56 |
| Dec 26, 2025 | 6.59 |
| Dec 24, 2025 | 6.63 |
| Dec 23, 2025 | 6.66 |
| Dec 22, 2025 | 6.69 |
| Dec 19, 2025 | 6.72 |
| Dec 18, 2025 | 6.76 |
| Dec 17, 2025 | 6.80 |
| Dec 16, 2025 | 6.84 |
| Dec 15, 2025 | 6.89 |
| Dec 12, 2025 | 6.93 |
| Dec 11, 2025 | 6.97 |
| Dec 10, 2025 | 7.01 |
| Dec 9, 2025 | 7.05 |
| Dec 8, 2025 | 7.09 |
| Dec 5, 2025 | 7.14 |
| Dec 4, 2025 | 7.18 |
| Dec 3, 2025 | 7.22 |
| Dec 2, 2025 | 7.26 |
| Dec 1, 2025 | 7.30 |
| Nov 28, 2025 | 7.34 |
| Nov 26, 2025 | 7.38 |
| Nov 25, 2025 | 7.42 |
| Nov 24, 2025 | 7.46 |
| Nov 21, 2025 | 7.50 |
| Nov 20, 2025 | 7.55 |
| Nov 19, 2025 | 7.60 |
| Nov 18, 2025 | 7.64 |
| Nov 17, 2025 | 7.68 |
| Nov 14, 2025 | 7.72 |
| Nov 13, 2025 | 7.75 |
| Nov 12, 2025 | 7.78 |
| Nov 11, 2025 | 7.81 |
| Nov 10, 2025 | 7.85 |
| Nov 7, 2025 | 7.88 |
| Nov 6, 2025 | 7.92 |
| Nov 5, 2025 | 7.96 |
| Nov 4, 2025 | 7.99 |
| Nov 3, 2025 | 8.04 |
| Oct 31, 2025 | 8.08 |
| Oct 30, 2025 | 8.13 |
| Oct 29, 2025 | 8.19 |
| Oct 28, 2025 | 8.23 |
| Oct 27, 2025 | 8.28 |
| Oct 24, 2025 | 8.32 |
| Oct 23, 2025 | 8.36 |
| Oct 22, 2025 | 8.40 |
| Oct 21, 2025 | 8.44 |
| Oct 20, 2025 | 8.49 |
| Oct 17, 2025 | 8.53 |
| Oct 16, 2025 | 8.58 |
| Oct 15, 2025 | 8.64 |
| Oct 14, 2025 | 8.69 |
| Oct 13, 2025 | 8.73 |
| Oct 10, 2025 | 8.79 |
| Oct 9, 2025 | 8.84 |
| Oct 8, 2025 | 8.90 |
| Oct 7, 2025 | 8.97 |
| Oct 6, 2025 | 9.03 |
| Oct 3, 2025 | 9.09 |
| Oct 2, 2025 | 9.16 |
| Oct 1, 2025 | 9.23 |
| Sep 30, 2025 | 9.31 |
| Sep 29, 2025 | 9.38 |
| Sep 26, 2025 | 9.46 |
| Sep 25, 2025 | 9.54 |
| Sep 24, 2025 | 9.63 |
| Sep 23, 2025 | 9.71 |
| Sep 22, 2025 | 9.79 |
| Sep 19, 2025 | 9.88 |
| Sep 18, 2025 | 9.96 |
| Sep 17, 2025 | 10.04 |
| Sep 16, 2025 | 10.13 |
| Sep 15, 2025 | 10.20 |
| Sep 12, 2025 | 10.27 |
| Sep 11, 2025 | 10.33 |
| Sep 10, 2025 | 10.39 |
| Sep 9, 2025 | 10.45 |
| Sep 8, 2025 | 10.52 |
| Sep 5, 2025 | 10.58 |
| Sep 4, 2025 | 10.63 |
| Sep 3, 2025 | 10.68 |
| Sep 2, 2025 | 10.74 |
| Aug 29, 2025 | 10.80 |
| Aug 28, 2025 | 10.87 |
| Aug 27, 2025 | 10.92 |
| Aug 26, 2025 | 10.99 |
| Aug 25, 2025 | 11.06 |
| Aug 22, 2025 | 11.12 |
| Aug 21, 2025 | 11.18 |
| Aug 20, 2025 | 11.25 |
| Aug 19, 2025 | 11.32 |
| Aug 18, 2025 | 11.40 |
| Aug 15, 2025 | 11.47 |
| Aug 14, 2025 | 11.54 |
| Aug 13, 2025 | 11.61 |
| Aug 12, 2025 | 11.67 |
| Aug 11, 2025 | 11.75 |
| Aug 8, 2025 | 11.82 |
| Aug 7, 2025 | 11.89 |
| Aug 6, 2025 | 11.97 |
| Aug 5, 2025 | 12.04 |
| Aug 4, 2025 | 12.13 |
| Aug 1, 2025 | 12.21 |
| Jul 31, 2025 | 12.27 |
| Jul 30, 2025 | 12.35 |
| Jul 29, 2025 | 12.43 |
| Jul 28, 2025 | 12.51 |
| Jul 25, 2025 | 12.56 |
| Jul 24, 2025 | 12.62 |
| Jul 23, 2025 | 12.68 |
| Jul 22, 2025 | 12.74 |
| Jul 21, 2025 | 12.82 |
| Jul 18, 2025 | 12.90 |
| Jul 17, 2025 | 12.98 |
| Jul 16, 2025 | 13.07 |
| Jul 15, 2025 | 13.17 |
| Jul 14, 2025 | 13.27 |
| Jul 11, 2025 | 13.36 |
| Jul 10, 2025 | 13.46 |
| Jul 9, 2025 | 13.55 |
| Jul 8, 2025 | 13.63 |
| Jul 7, 2025 | 13.72 |
| Jul 3, 2025 | 13.82 |
| Jul 2, 2025 | 13.92 |
| Jul 1, 2025 | 14.02 |
| Jun 30, 2025 | 14.14 |
| Jun 27, 2025 | 14.24 |
| Jun 26, 2025 | 14.35 |
| Jun 25, 2025 | 14.46 |
| Jun 24, 2025 | 14.59 |
| Jun 23, 2025 | 14.71 |
| Jun 20, 2025 | 14.84 |
| Jun 18, 2025 | 14.96 |
| Jun 17, 2025 | 15.13 |
| Jun 16, 2025 | 15.30 |
| Jun 13, 2025 | 15.46 |
| Jun 12, 2025 | 15.63 |
| Jun 11, 2025 | 15.80 |
| Jun 10, 2025 | 15.99 |
| Jun 9, 2025 | 16.17 |
| Jun 6, 2025 | 16.32 |
| Jun 5, 2025 | 16.47 |
| Jun 4, 2025 | 16.64 |
| Jun 3, 2025 | 16.80 |
| Jun 2, 2025 | 17.01 |
| May 30, 2025 | 17.25 |
| May 29, 2025 | 17.50 |
| May 28, 2025 | 17.69 |
| May 27, 2025 | 17.88 |
| May 23, 2025 | 18.10 |
| May 22, 2025 | 18.36 |
| May 21, 2025 | 18.67 |
| May 20, 2025 | 19.05 |
| May 19, 2025 | 19.29 |
| May 16, 2025 | 19.43 |
| May 15, 2025 | 19.49 |
| May 14, 2025 | 19.55 |
| May 13, 2025 | 19.55 |
| May 12, 2025 | 19.56 |
| May 9, 2025 | 19.56 |
| May 8, 2025 | 19.56 |
| May 7, 2025 | 19.56 |
| May 6, 2025 | 19.55 |
| May 5, 2025 | 19.54 |
| May 2, 2025 | 19.53 |
| May 1, 2025 | 19.50 |
| Apr 30, 2025 | 19.49 |
| Apr 29, 2025 | 19.48 |
| Apr 28, 2025 | 19.46 |
| Apr 25, 2025 | 19.44 |
| Apr 24, 2025 | 19.43 |
| Apr 23, 2025 | 19.42 |
| Apr 22, 2025 | 19.41 |
| Apr 21, 2025 | 19.42 |
| Apr 17, 2025 | 19.43 |
| Apr 16, 2025 | 19.43 |
| Apr 15, 2025 | 19.43 |
| Apr 14, 2025 | 19.43 |
| Apr 11, 2025 | 19.43 |
| Apr 10, 2025 | 19.44 |
| Apr 9, 2025 | 19.45 |
| Apr 8, 2025 | 19.45 |
| Apr 7, 2025 | 19.45 |
| Apr 4, 2025 | 19.44 |
| Apr 3, 2025 | 19.44 |
| Apr 2, 2025 | 19.43 |
| Apr 1, 2025 | 19.41 |
| Mar 31, 2025 | 19.40 |
| Mar 28, 2025 | 19.39 |
| Mar 27, 2025 | 19.39 |
| Mar 26, 2025 | 19.38 |
| Mar 25, 2025 | 19.38 |
| Mar 24, 2025 | 19.38 |
| Mar 21, 2025 | 19.37 |
| Mar 20, 2025 | 19.37 |
| Mar 19, 2025 | 19.37 |
| Mar 18, 2025 | 19.36 |
| Mar 17, 2025 | 19.35 |
| Mar 14, 2025 | 19.34 |
| Mar 13, 2025 | 19.33 |
| Mar 12, 2025 | 19.32 |
| Mar 11, 2025 | 19.30 |
| Mar 10, 2025 | 19.28 |
| Mar 7, 2025 | 19.27 |
| Mar 6, 2025 | 19.25 |
| Mar 5, 2025 | 19.23 |
| Mar 4, 2025 | 19.20 |
| Mar 3, 2025 | 19.20 |
| Feb 28, 2025 | 19.19 |
| Feb 27, 2025 | 19.19 |
| Feb 26, 2025 | 19.18 |
| Feb 25, 2025 | 19.15 |
| Feb 24, 2025 | 19.12 |
| Feb 21, 2025 | 19.09 |
| Feb 20, 2025 | 19.05 |
| Feb 19, 2025 | 19.00 |
| Feb 18, 2025 | 18.95 |
| Feb 14, 2025 | 18.90 |
| Feb 13, 2025 | 18.84 |
| Feb 12, 2025 | 18.79 |
| Feb 11, 2025 | 18.74 |
| Feb 10, 2025 | 18.69 |
| Feb 7, 2025 | 18.64 |
| Feb 6, 2025 | 18.58 |
| Feb 5, 2025 | 18.52 |
| Feb 4, 2025 | 18.44 |
| Feb 3, 2025 | 18.39 |
| Jan 31, 2025 | 18.33 |
| Jan 30, 2025 | 18.27 |
| Jan 29, 2025 | 18.21 |
| Jan 28, 2025 | 18.15 |
| Jan 27, 2025 | 18.08 |
| Jan 24, 2025 | 18.02 |
| Jan 23, 2025 | 17.92 |
| Jan 22, 2025 | 17.81 |
| Jan 21, 2025 | 17.71 |
| Jan 17, 2025 | 17.61 |
| Jan 16, 2025 | 17.49 |
| Jan 15, 2025 | 17.35 |
| Jan 14, 2025 | 17.22 |
| Jan 13, 2025 | 17.12 |
| Jan 10, 2025 | 17.02 |
| Jan 8, 2025 | 16.91 |
| Jan 7, 2025 | 16.79 |
| Jan 6, 2025 | 16.63 |
| Jan 3, 2025 | 16.45 |
| Jan 2, 2025 | 16.24 |
| Dec 31, 2024 | 16.11 |
| Dec 30, 2024 | 15.97 |
| Dec 27, 2024 | 15.80 |
| Dec 26, 2024 | 15.58 |
| Dec 24, 2024 | 15.33 |
| Dec 23, 2024 | 15.00 |
| Dec 20, 2024 | 14.83 |
| Dec 19, 2024 | 14.77 |
| Dec 18, 2024 | 14.77 |
| Dec 17, 2024 | 14.78 |
| Dec 16, 2024 | 14.85 |
| Dec 13, 2024 | 14.92 |
| Dec 12, 2024 | 14.99 |
| Dec 11, 2024 | 15.06 |
| Dec 10, 2024 | 15.13 |
| Dec 9, 2024 | 15.21 |
| Dec 6, 2024 | 15.29 |
| Dec 5, 2024 | 15.37 |
| Dec 4, 2024 | 15.45 |
| Dec 3, 2024 | 15.53 |
| Dec 2, 2024 | 15.61 |
| Nov 29, 2024 | 15.69 |
| Nov 27, 2024 | 15.76 |
| Nov 26, 2024 | 15.85 |
| Nov 25, 2024 | 15.93 |
| Nov 22, 2024 | 16.01 |
| Nov 21, 2024 | 16.07 |
| Nov 20, 2024 | 16.15 |
| Nov 19, 2024 | 16.21 |
| Nov 18, 2024 | 16.28 |
| Nov 15, 2024 | 16.34 |
| Nov 14, 2024 | 16.41 |
| Nov 13, 2024 | 16.48 |
| Nov 12, 2024 | 16.55 |
| Nov 11, 2024 | 16.62 |
| Nov 8, 2024 | 16.70 |
| Nov 7, 2024 | 16.79 |
| Nov 6, 2024 | 16.89 |
| Nov 5, 2024 | 16.99 |
| Nov 4, 2024 | 17.10 |
| Nov 1, 2024 | 17.21 |
| Oct 31, 2024 | 17.31 |
| Oct 30, 2024 | 17.42 |
| Oct 29, 2024 | 17.52 |
| Oct 28, 2024 | 17.63 |
| Oct 25, 2024 | 17.75 |
| Oct 24, 2024 | 17.84 |
| Oct 23, 2024 | 17.94 |
| Oct 22, 2024 | 18.03 |
| Oct 21, 2024 | 18.13 |
| Oct 18, 2024 | 18.23 |
| Oct 17, 2024 | 18.32 |
| Oct 16, 2024 | 18.41 |
| Oct 15, 2024 | 18.50 |
| Oct 14, 2024 | 18.59 |
| Oct 11, 2024 | 18.70 |
| Oct 10, 2024 | 18.80 |
| Oct 9, 2024 | 18.92 |
| Oct 8, 2024 | 19.02 |
| Oct 7, 2024 | 19.14 |
| Oct 4, 2024 | 19.24 |
| Oct 3, 2024 | 19.35 |
| Oct 2, 2024 | 19.45 |
| Oct 1, 2024 | 19.55 |
| Sep 30, 2024 | 19.65 |
| Sep 27, 2024 | 19.73 |
| Sep 26, 2024 | 19.81 |
| Sep 25, 2024 | 19.89 |
| Sep 24, 2024 | 19.97 |
| Sep 23, 2024 | 20.04 |
| Sep 20, 2024 | 20.13 |
| Sep 19, 2024 | 20.21 |
| Sep 18, 2024 | 20.29 |
| Sep 17, 2024 | 20.38 |
| Sep 16, 2024 | 20.46 |
| Sep 13, 2024 | 20.53 |
| Sep 12, 2024 | 20.59 |
| Sep 11, 2024 | 20.66 |
| Sep 10, 2024 | 20.73 |
| Sep 9, 2024 | 20.82 |
| Sep 6, 2024 | 20.90 |
| Sep 5, 2024 | 20.99 |
| Sep 4, 2024 | 21.07 |
| Sep 3, 2024 | 21.14 |
| Aug 30, 2024 | 21.23 |
| Aug 29, 2024 | 21.31 |
| Aug 28, 2024 | 21.40 |
| Aug 27, 2024 | 21.49 |
| Aug 26, 2024 | 21.57 |
| Aug 23, 2024 | 21.66 |
| Aug 22, 2024 | 21.71 |
| Aug 21, 2024 | 21.77 |
| Aug 20, 2024 | 21.83 |
| Aug 19, 2024 | 21.89 |
| Aug 16, 2024 | 21.96 |
| Aug 15, 2024 | 22.05 |
| Aug 14, 2024 | 22.14 |
| Aug 13, 2024 | 22.18 |
| Aug 12, 2024 | 22.22 |
| Aug 9, 2024 | 22.26 |
| Aug 8, 2024 | 22.29 |
| Aug 7, 2024 | 22.33 |
| Aug 6, 2024 | 22.39 |
| Aug 5, 2024 | 22.44 |
| Aug 2, 2024 | 22.48 |
| Aug 1, 2024 | 22.52 |
| Jul 31, 2024 | 22.55 |
| Jul 30, 2024 | 22.57 |
| Jul 29, 2024 | 22.59 |
| Jul 26, 2024 | 22.61 |
| Jul 25, 2024 | 22.62 |
| Jul 24, 2024 | 22.65 |
| Jul 23, 2024 | 22.68 |
| Jul 22, 2024 | 22.69 |
| Jul 19, 2024 | 22.70 |
| Jul 18, 2024 | 22.70 |
| Jul 17, 2024 | 22.71 |
| Jul 16, 2024 | 22.73 |
| Jul 15, 2024 | 22.74 |
| Jul 12, 2024 | 22.73 |
| Jul 11, 2024 | 22.75 |
| Jul 10, 2024 | 22.78 |
| Jul 9, 2024 | 22.79 |
| Jul 8, 2024 | 22.80 |
| Jul 5, 2024 | 22.82 |
| Jul 3, 2024 | 22.84 |
| Jul 2, 2024 | 22.87 |
| Jul 1, 2024 | 22.89 |
| Jun 28, 2024 | 22.92 |
| Jun 27, 2024 | 22.96 |
| Jun 26, 2024 | 22.98 |
| Jun 25, 2024 | 23.00 |
| Jun 24, 2024 | 23.04 |
| Jun 21, 2024 | 23.09 |
| Jun 20, 2024 | 23.18 |
| Jun 18, 2024 | 23.21 |
| Jun 17, 2024 | 23.20 |
| Jun 14, 2024 | 23.20 |
| Jun 13, 2024 | 23.19 |
| Jun 12, 2024 | 23.15 |
| Jun 11, 2024 | 23.11 |
| Jun 10, 2024 | 23.07 |
| Jun 7, 2024 | 23.04 |
| Jun 6, 2024 | 23.00 |
| Jun 5, 2024 | 22.96 |
| Jun 4, 2024 | 22.92 |
| Jun 3, 2024 | 22.90 |
| May 31, 2024 | 22.88 |
| May 30, 2024 | 22.86 |
| May 29, 2024 | 22.85 |
| May 28, 2024 | 22.85 |
| May 24, 2024 | 22.86 |
| May 23, 2024 | 22.85 |
| May 22, 2024 | 22.83 |
| May 21, 2024 | 22.82 |
| May 20, 2024 | 22.81 |
| May 17, 2024 | 22.81 |
| May 16, 2024 | 22.80 |
| May 15, 2024 | 22.81 |
| May 14, 2024 | 22.80 |
| May 13, 2024 | 22.80 |
| May 10, 2024 | 22.80 |
| May 9, 2024 | 22.79 |
| May 8, 2024 | 22.78 |
| May 7, 2024 | 22.77 |
| May 6, 2024 | 22.79 |
| May 3, 2024 | 22.83 |
| May 2, 2024 | 22.87 |
| May 1, 2024 | 22.91 |
| Apr 30, 2024 | 23.09 |
| Apr 29, 2024 | 23.27 |
| Apr 26, 2024 | 23.45 |
| Apr 25, 2024 | 23.65 |
| Apr 24, 2024 | 23.83 |
| Apr 23, 2024 | 24.02 |
| Apr 22, 2024 | 24.23 |
| Apr 19, 2024 | 24.42 |
| Apr 18, 2024 | 24.60 |
| Apr 17, 2024 | 24.75 |
| Apr 16, 2024 | 24.87 |
| Apr 15, 2024 | 24.99 |
| Apr 12, 2024 | 25.08 |
| Apr 11, 2024 | 25.17 |
| Apr 10, 2024 | 25.26 |
| Apr 9, 2024 | 25.33 |
| Apr 8, 2024 | 25.40 |
| Apr 5, 2024 | 25.46 |
| Apr 4, 2024 | 25.52 |
| Apr 3, 2024 | 25.58 |
| Apr 2, 2024 | 25.66 |
| Apr 1, 2024 | 25.78 |
| Mar 28, 2024 | 25.89 |
| Mar 27, 2024 | 26.01 |
| Mar 26, 2024 | 26.15 |
| Mar 25, 2024 | 26.27 |
| Mar 22, 2024 | 26.37 |
| Mar 21, 2024 | 26.45 |
| Mar 20, 2024 | 26.59 |
| Mar 19, 2024 | 26.73 |
| Mar 18, 2024 | 26.86 |
| Mar 15, 2024 | 26.98 |
| Mar 14, 2024 | 27.11 |
| Mar 13, 2024 | 27.24 |
| Mar 12, 2024 | 27.40 |
| Mar 11, 2024 | 27.58 |
| Mar 8, 2024 | 27.76 |
| Mar 7, 2024 | 27.95 |
| Mar 6, 2024 | 28.14 |
| Mar 5, 2024 | 28.33 |
| Mar 4, 2024 | 28.53 |
| Mar 1, 2024 | 28.74 |
| Feb 29, 2024 | 28.94 |
| Feb 28, 2024 | 29.13 |
| Feb 27, 2024 | 29.34 |
| Feb 26, 2024 | 29.55 |
| Feb 23, 2024 | 29.78 |
| Feb 22, 2024 | 29.99 |
| Feb 21, 2024 | 30.19 |
| Feb 20, 2024 | 30.40 |
| Feb 16, 2024 | 30.62 |
| Feb 15, 2024 | 30.87 |
| Feb 14, 2024 | 31.11 |
| Feb 13, 2024 | 31.37 |
| Feb 12, 2024 | 31.64 |
| Feb 9, 2024 | 31.89 |
| Feb 8, 2024 | 32.11 |
| Feb 7, 2024 | 32.34 |
| Feb 6, 2024 | 32.56 |
| Feb 5, 2024 | 32.80 |
| Feb 2, 2024 | 33.03 |
| Feb 1, 2024 | 33.27 |
| Jan 31, 2024 | 33.52 |
| Jan 30, 2024 | 33.76 |
| Jan 29, 2024 | 34.01 |
| Jan 26, 2024 | 34.25 |
| Jan 25, 2024 | 34.54 |
| Jan 24, 2024 | 34.90 |
| Jan 23, 2024 | 35.21 |
| Jan 22, 2024 | 35.53 |
| Jan 19, 2024 | 35.87 |
| Jan 18, 2024 | 36.21 |
| Jan 17, 2024 | 36.56 |
| Jan 16, 2024 | 36.94 |
| Jan 12, 2024 | 37.30 |
| Jan 11, 2024 | 37.65 |
| Jan 10, 2024 | 38.01 |
| Jan 9, 2024 | 38.38 |
| Jan 8, 2024 | 38.75 |
| Jan 5, 2024 | 39.13 |
| Jan 4, 2024 | 39.51 |
| Jan 3, 2024 | 39.89 |
| Jan 2, 2024 | 40.24 |
| Dec 29, 2023 | 40.60 |
| Dec 28, 2023 | 40.97 |
| Dec 27, 2023 | 41.36 |
| Dec 26, 2023 | 41.78 |
| Dec 22, 2023 | 42.15 |
| Dec 21, 2023 | 42.55 |
| Dec 20, 2023 | 42.94 |
| Dec 19, 2023 | 43.36 |
| Dec 18, 2023 | 43.65 |
| Dec 15, 2023 | 43.94 |
| Dec 14, 2023 | 44.26 |
| Dec 13, 2023 | 44.62 |
| Dec 12, 2023 | 45.00 |
| Dec 11, 2023 | 45.35 |
| Dec 8, 2023 | 45.66 |
| Dec 7, 2023 | 46.00 |
| Dec 6, 2023 | 46.34 |
| Dec 5, 2023 | 46.57 |
| Dec 4, 2023 | 46.73 |
| Dec 1, 2023 | 46.88 |
| Nov 30, 2023 | 46.99 |
| Nov 29, 2023 | 47.08 |
| Nov 28, 2023 | 47.16 |
| Nov 27, 2023 | 47.24 |
| Nov 24, 2023 | 47.35 |
| Nov 22, 2023 | 47.54 |
| Nov 21, 2023 | 47.65 |
| Nov 20, 2023 | 47.74 |
| Nov 17, 2023 | 47.84 |
| Nov 16, 2023 | 47.97 |
| Nov 15, 2023 | 48.08 |
| Nov 14, 2023 | 48.19 |
| Nov 13, 2023 | 48.32 |
| Nov 10, 2023 | 48.45 |
| Nov 9, 2023 | 48.59 |
| Nov 8, 2023 | 48.75 |
| Nov 7, 2023 | 48.94 |
| Nov 6, 2023 | 49.11 |
| Nov 3, 2023 | 49.29 |
| Nov 2, 2023 | 49.46 |
| Nov 1, 2023 | 49.62 |
| Oct 31, 2023 | 49.76 |
| Oct 30, 2023 | 49.93 |
| Oct 27, 2023 | 50.11 |
| Oct 26, 2023 | 50.28 |
| Oct 25, 2023 | 50.39 |
| Oct 24, 2023 | 50.54 |
| Oct 23, 2023 | 50.68 |
| Oct 20, 2023 | 50.84 |
| Oct 19, 2023 | 50.93 |
| Oct 18, 2023 | 50.99 |
| Oct 17, 2023 | 51.01 |
| Oct 16, 2023 | 51.04 |
| Oct 13, 2023 | 51.07 |
| Oct 12, 2023 | 51.09 |
| Oct 11, 2023 | 51.10 |
| Oct 10, 2023 | 51.11 |
| Oct 9, 2023 | 51.11 |
| Oct 6, 2023 | 51.11 |
| Oct 5, 2023 | 51.16 |
| Oct 4, 2023 | 51.20 |
| Oct 3, 2023 | 51.23 |
| Oct 2, 2023 | 51.29 |
| Sep 29, 2023 | 51.30 |
| Sep 28, 2023 | 51.30 |
| Sep 27, 2023 | 51.29 |
| Sep 26, 2023 | 51.28 |
| Sep 25, 2023 | 51.26 |
| Sep 22, 2023 | 51.19 |
| Sep 21, 2023 | 51.13 |
| Sep 20, 2023 | 51.05 |
| Sep 19, 2023 | 50.95 |
| Sep 18, 2023 | 50.88 |
| Sep 15, 2023 | 50.83 |
| Sep 14, 2023 | 50.81 |
| Sep 13, 2023 | 50.74 |
| Sep 12, 2023 | 50.65 |
| Sep 11, 2023 | 50.60 |
| Sep 8, 2023 | 50.54 |
| Sep 7, 2023 | 50.49 |
| Sep 6, 2023 | 50.42 |
| Sep 5, 2023 | 50.35 |
| Sep 1, 2023 | 50.27 |
| Aug 31, 2023 | 50.23 |
| Aug 30, 2023 | 50.14 |
| Aug 29, 2023 | 50.10 |
| Aug 28, 2023 | 50.09 |
| Aug 25, 2023 | 50.08 |
| Aug 24, 2023 | 50.06 |
| Aug 23, 2023 | 50.03 |
| Aug 22, 2023 | 49.99 |
| Aug 21, 2023 | 49.98 |
| Aug 18, 2023 | 50.01 |
| Aug 17, 2023 | 50.03 |
| Aug 16, 2023 | 50.03 |
| Aug 15, 2023 | 50.02 |
| Aug 14, 2023 | 50.04 |
| Aug 11, 2023 | 50.05 |
| Aug 10, 2023 | 50.00 |
| Aug 9, 2023 | 50.00 |
| Aug 8, 2023 | 50.04 |
| Aug 7, 2023 | 50.07 |
| Aug 4, 2023 | 50.09 |
| Aug 3, 2023 | 50.08 |
| Aug 2, 2023 | 50.08 |
| Aug 1, 2023 | 50.10 |
| Jul 31, 2023 | 50.15 |
| Jul 28, 2023 | 50.21 |
| Jul 27, 2023 | 50.38 |
| Jul 26, 2023 | 50.56 |
| Jul 25, 2023 | 50.70 |
| Jul 24, 2023 | 50.84 |
| Jul 21, 2023 | 50.96 |
| Jul 20, 2023 | 51.10 |
| Jul 19, 2023 | 51.24 |
| Jul 18, 2023 | 51.34 |
| Jul 17, 2023 | 51.47 |
| Jul 14, 2023 | 51.60 |
| Jul 13, 2023 | 51.81 |
| Jul 12, 2023 | 52.04 |
| Jul 11, 2023 | 52.29 |
| Jul 10, 2023 | 52.61 |
| Jul 7, 2023 | 52.89 |
| Jul 6, 2023 | 53.17 |
| Jul 5, 2023 | 53.48 |
| Jul 3, 2023 | 53.77 |
| Jun 30, 2023 | 54.20 |
| Jun 29, 2023 | 54.63 |
| Jun 28, 2023 | 55.06 |
| Jun 27, 2023 | 55.49 |
| Jun 26, 2023 | 55.81 |
| Jun 23, 2023 | 56.11 |
| Jun 22, 2023 | 56.38 |
| Jun 21, 2023 | 56.66 |
| Jun 20, 2023 | 56.92 |
| Jun 16, 2023 | 57.16 |
| Jun 15, 2023 | 57.36 |
| Jun 14, 2023 | 57.58 |
| Jun 13, 2023 | 57.80 |
| Jun 12, 2023 | 58.00 |
| Jun 9, 2023 | 58.24 |
| Jun 8, 2023 | 58.47 |
| Jun 7, 2023 | 58.67 |
| Jun 6, 2023 | 58.87 |
| Jun 5, 2023 | 59.09 |
| Jun 2, 2023 | 59.31 |
| Jun 1, 2023 | 59.48 |
| May 31, 2023 | 59.66 |
| May 30, 2023 | 59.84 |
| May 26, 2023 | 60.04 |
| May 25, 2023 | 60.21 |
| May 24, 2023 | 60.34 |
| May 23, 2023 | 60.49 |
| May 22, 2023 | 60.64 |
| May 19, 2023 | 60.81 |
| May 18, 2023 | 61.04 |
| May 17, 2023 | 61.26 |
| May 16, 2023 | 61.47 |
| May 15, 2023 | 61.68 |
| May 12, 2023 | 61.86 |
| May 11, 2023 | 62.07 |
| May 10, 2023 | 62.24 |
| May 9, 2023 | 62.41 |
| May 8, 2023 | 62.66 |
| May 5, 2023 | 62.93 |
| May 4, 2023 | 63.25 |
| May 3, 2023 | 63.55 |
| May 2, 2023 | 63.89 |
| May 1, 2023 | 64.24 |
| Apr 28, 2023 | 64.65 |
| Apr 27, 2023 | 65.07 |
| Apr 26, 2023 | 65.52 |
| Apr 25, 2023 | 65.94 |
| Apr 24, 2023 | 66.36 |
| Apr 21, 2023 | 66.77 |
| Apr 20, 2023 | 67.23 |
| Apr 19, 2023 | 67.69 |
| Apr 18, 2023 | 68.11 |
| Apr 17, 2023 | 68.57 |
| Apr 14, 2023 | 69.19 |
| Apr 13, 2023 | 69.82 |
| Apr 12, 2023 | 70.29 |
| Apr 11, 2023 | 70.52 |
| Apr 10, 2023 | 70.71 |
| Apr 6, 2023 | 70.92 |
| Apr 5, 2023 | 71.04 |
| Apr 4, 2023 | 71.15 |
| Apr 3, 2023 | 71.28 |
| Mar 31, 2023 | 71.42 |
| Mar 30, 2023 | 71.57 |
| Mar 29, 2023 | 71.71 |
| Mar 28, 2023 | 71.85 |
| Mar 27, 2023 | 71.98 |
| Mar 24, 2023 | 72.12 |
| Mar 23, 2023 | 72.29 |
| Mar 22, 2023 | 72.48 |
| Mar 21, 2023 | 72.58 |
| Mar 20, 2023 | 72.63 |
| Mar 17, 2023 | 72.71 |
| Mar 16, 2023 | 72.77 |
| Mar 15, 2023 | 72.79 |
| Mar 14, 2023 | 72.81 |
| Mar 13, 2023 | 72.81 |
| Mar 10, 2023 | 72.83 |
| Mar 9, 2023 | 72.86 |
| Mar 8, 2023 | 72.85 |
| Mar 7, 2023 | 72.82 |
| Mar 6, 2023 | 72.74 |
| Mar 3, 2023 | 72.66 |
| Mar 2, 2023 | 72.63 |
| Mar 1, 2023 | 72.61 |
| Feb 28, 2023 | 72.58 |
| Feb 27, 2023 | 72.56 |
| Feb 24, 2023 | 72.50 |
| Feb 23, 2023 | 72.44 |
| Feb 22, 2023 | 72.40 |
| Feb 21, 2023 | 72.40 |
| Feb 17, 2023 | 72.35 |
| Feb 16, 2023 | 72.24 |
| Feb 15, 2023 | 72.12 |
| Feb 14, 2023 | 72.05 |
| Feb 13, 2023 | 72.03 |
| Feb 10, 2023 | 72.03 |
| Feb 9, 2023 | 72.03 |
| Feb 8, 2023 | 71.99 |
| Feb 7, 2023 | 71.93 |
| Feb 6, 2023 | 71.85 |
| Feb 3, 2023 | 71.79 |
| Feb 2, 2023 | 71.78 |
| Feb 1, 2023 | 71.76 |
| Jan 31, 2023 | 71.90 |
| Jan 30, 2023 | 71.99 |
| Jan 27, 2023 | 72.07 |
| Jan 26, 2023 | 72.15 |
| Jan 25, 2023 | 72.27 |
| Jan 24, 2023 | 72.42 |
| Jan 23, 2023 | 72.57 |
| Jan 20, 2023 | 72.73 |
| Jan 19, 2023 | 72.92 |
| Jan 18, 2023 | 73.18 |
| Jan 17, 2023 | 73.41 |
| Jan 13, 2023 | 73.58 |
| Jan 12, 2023 | 73.74 |
| Jan 11, 2023 | 73.93 |
| Jan 10, 2023 | 74.23 |
| Jan 9, 2023 | 74.56 |
| Jan 6, 2023 | 74.93 |
| Jan 5, 2023 | 75.42 |
| Jan 4, 2023 | 75.91 |
| Jan 3, 2023 | 76.31 |
| Dec 30, 2022 | 76.65 |
| Dec 29, 2022 | 76.98 |
| Dec 28, 2022 | 77.28 |
| Dec 27, 2022 | 77.51 |
| Dec 23, 2022 | 77.73 |
| Dec 22, 2022 | 77.90 |
| Dec 21, 2022 | 78.04 |
| Dec 20, 2022 | 78.20 |
| Dec 19, 2022 | 78.31 |
| Dec 16, 2022 | 78.42 |
| Dec 15, 2022 | 78.53 |
| Dec 14, 2022 | 78.66 |
| Dec 13, 2022 | 78.80 |
| Dec 12, 2022 | 78.98 |
| Dec 9, 2022 | 79.15 |
| Dec 8, 2022 | 79.30 |
| Dec 7, 2022 | 79.43 |
| Dec 6, 2022 | 79.50 |
| Dec 5, 2022 | 79.57 |
| Dec 2, 2022 | 79.56 |
| Dec 1, 2022 | 79.56 |
| Nov 30, 2022 | 79.57 |
| Nov 29, 2022 | 79.58 |
| Nov 28, 2022 | 79.61 |
| Nov 25, 2022 | 79.65 |
| Nov 23, 2022 | 79.61 |
| Nov 22, 2022 | 79.59 |
| Nov 21, 2022 | 79.59 |
| Nov 18, 2022 | 79.51 |
| Nov 17, 2022 | 79.29 |
| Nov 16, 2022 | 79.08 |
| Nov 15, 2022 | 79.06 |
| Nov 14, 2022 | 79.28 |
| Nov 11, 2022 | 79.46 |
| Nov 10, 2022 | 79.53 |
| Nov 9, 2022 | 79.61 |
| Nov 8, 2022 | 79.60 |
| Nov 7, 2022 | 79.61 |
| Nov 4, 2022 | 79.67 |
| Nov 3, 2022 | 79.76 |
| Nov 2, 2022 | 79.84 |
| Nov 1, 2022 | 80.05 |
| Oct 31, 2022 | 80.31 |
| Oct 28, 2022 | 80.59 |
| Oct 27, 2022 | 80.83 |
| Oct 26, 2022 | 81.06 |
| Oct 25, 2022 | 81.35 |
| Oct 24, 2022 | 81.71 |
| Oct 21, 2022 | 82.05 |
| Oct 20, 2022 | 82.43 |
| Oct 19, 2022 | 82.89 |
| Oct 18, 2022 | 83.29 |
| Oct 17, 2022 | 83.74 |
| Oct 14, 2022 | 84.21 |
| Oct 13, 2022 | 84.76 |
| Oct 12, 2022 | 85.09 |
| Oct 11, 2022 | 85.40 |
| Oct 10, 2022 | 85.63 |
| Oct 7, 2022 | 85.84 |
| Oct 6, 2022 | 85.92 |
| Oct 5, 2022 | 85.93 |
| Oct 4, 2022 | 85.90 |
| Oct 3, 2022 | 85.93 |
| Sep 30, 2022 | 86.10 |
| Sep 29, 2022 | 86.30 |
| Sep 28, 2022 | 86.62 |
| Sep 27, 2022 | 86.90 |
| Sep 26, 2022 | 87.26 |
| Sep 23, 2022 | 87.60 |
| Sep 22, 2022 | 87.92 |
| Sep 21, 2022 | 88.17 |
| Sep 20, 2022 | 88.40 |
| Sep 19, 2022 | 88.63 |
| Sep 16, 2022 | 88.83 |
| Sep 15, 2022 | 89.10 |
| Sep 14, 2022 | 89.34 |
| Sep 13, 2022 | 89.60 |
| Sep 12, 2022 | 89.93 |
| Sep 9, 2022 | 90.21 |
| Sep 8, 2022 | 90.50 |
| Sep 7, 2022 | 90.80 |
| Sep 6, 2022 | 91.22 |
| Sep 2, 2022 | 91.61 |
| Sep 1, 2022 | 92.01 |
| Aug 31, 2022 | 92.42 |
| Aug 30, 2022 | 92.79 |
| Aug 29, 2022 | 93.21 |
| Aug 26, 2022 | 93.65 |
| Aug 25, 2022 | 94.10 |
| Aug 24, 2022 | 94.44 |
| Aug 23, 2022 | 94.87 |
| Aug 22, 2022 | 95.39 |
| Aug 19, 2022 | 96.01 |
| Aug 18, 2022 | 96.51 |
| Aug 17, 2022 | 96.93 |
| Aug 16, 2022 | 97.38 |
| Aug 15, 2022 | 97.83 |
| Aug 12, 2022 | 98.20 |
| Aug 11, 2022 | 98.48 |
| Aug 10, 2022 | 98.91 |
| Aug 9, 2022 | 99.43 |
| Aug 8, 2022 | 99.98 |
| Aug 5, 2022 | 100.37 |
| Aug 4, 2022 | 100.77 |
| Aug 3, 2022 | 101.28 |
| Aug 2, 2022 | 101.85 |
| Aug 1, 2022 | 102.47 |
| Jul 29, 2022 | 103.11 |
| Jul 28, 2022 | 103.66 |
| Jul 27, 2022 | 104.24 |
| Jul 26, 2022 | 104.86 |
| Jul 25, 2022 | 105.60 |
| Jul 22, 2022 | 106.26 |
| Jul 21, 2022 | 106.92 |
| Jul 20, 2022 | 107.65 |
| Jul 19, 2022 | 108.30 |
| Jul 18, 2022 | 108.92 |
| Jul 15, 2022 | 109.59 |
| Jul 14, 2022 | 110.32 |
| Jul 13, 2022 | 111.11 |
| Jul 12, 2022 | 111.99 |
| Jul 11, 2022 | 112.79 |
| Jul 8, 2022 | 113.51 |
| Jul 7, 2022 | 114.25 |
| Jul 6, 2022 | 115.05 |
| Jul 5, 2022 | 116.02 |
| Jul 1, 2022 | 116.94 |
| Jun 30, 2022 | 117.81 |
| Jun 29, 2022 | 118.73 |
| Jun 28, 2022 | 119.57 |
| Jun 27, 2022 | 120.51 |
| Jun 24, 2022 | 121.54 |
| Jun 23, 2022 | 122.51 |
| Jun 22, 2022 | 123.22 |
| Jun 21, 2022 | 123.95 |
| Jun 17, 2022 | 124.87 |
| Jun 16, 2022 | 125.92 |
| Jun 15, 2022 | 127.01 |
| Jun 14, 2022 | 128.05 |
| Jun 13, 2022 | 129.19 |
| Jun 10, 2022 | 130.38 |
| Jun 9, 2022 | 131.48 |
| Jun 8, 2022 | 132.58 |
| Jun 7, 2022 | 133.54 |
| Jun 6, 2022 | 134.62 |
| Jun 3, 2022 | 135.72 |
| Jun 2, 2022 | 136.72 |
| Jun 1, 2022 | 137.78 |
| May 31, 2022 | 138.85 |
| May 27, 2022 | 139.91 |
| May 26, 2022 | 141.06 |
| May 25, 2022 | 142.33 |
| May 24, 2022 | 143.38 |
| May 23, 2022 | 144.45 |
| May 20, 2022 | 145.42 |
| May 19, 2022 | 146.64 |
| May 18, 2022 | 147.93 |
| May 17, 2022 | 149.41 |
| May 16, 2022 | 150.89 |
| May 13, 2022 | 152.48 |
| May 12, 2022 | 154.06 |
| May 11, 2022 | 155.73 |
| May 10, 2022 | 157.32 |
| May 9, 2022 | 159.02 |
| May 6, 2022 | 160.51 |
| May 5, 2022 | 162.00 |
| May 4, 2022 | 163.45 |
| May 3, 2022 | 164.92 |
| May 2, 2022 | 166.67 |
| Apr 29, 2022 | 168.30 |
| Apr 28, 2022 | 169.80 |
| Apr 27, 2022 | 171.16 |
| Apr 26, 2022 | 172.80 |
| Apr 25, 2022 | 174.33 |
| Apr 22, 2022 | 176.03 |
| Apr 21, 2022 | 177.81 |
| Apr 20, 2022 | 179.76 |
| Apr 19, 2022 | 181.68 |
| Apr 18, 2022 | 183.44 |
| Apr 14, 2022 | 185.29 |
| Apr 13, 2022 | 187.25 |
| Apr 12, 2022 | 189.20 |
| Apr 11, 2022 | 191.46 |
| Apr 8, 2022 | 193.95 |
| Apr 7, 2022 | 196.46 |
| Apr 6, 2022 | 198.82 |
| Apr 5, 2022 | 201.14 |
| Apr 4, 2022 | 203.41 |
| Apr 1, 2022 | 205.86 |
| Mar 31, 2022 | 208.47 |
| Mar 30, 2022 | 210.79 |
| Mar 29, 2022 | 213.27 |
| Mar 28, 2022 | 215.81 |
| Mar 25, 2022 | 218.43 |
| Mar 24, 2022 | 221.15 |
| Mar 23, 2022 | 223.53 |
| Mar 22, 2022 | 225.95 |
| Mar 21, 2022 | 228.19 |
| Mar 18, 2022 | 230.66 |
| Mar 17, 2022 | 233.31 |
| Mar 16, 2022 | 236.00 |
| Mar 15, 2022 | 238.27 |
| Mar 14, 2022 | 240.68 |
| Mar 11, 2022 | 243.14 |
| Mar 10, 2022 | 245.35 |
| Mar 9, 2022 | 247.53 |
| Mar 8, 2022 | 249.83 |
| Mar 7, 2022 | 251.97 |
| Mar 4, 2022 | 254.25 |
| Mar 3, 2022 | 256.42 |
| Mar 2, 2022 | 258.61 |
| Mar 1, 2022 | 260.76 |
| Feb 28, 2022 | 262.80 |
| Feb 25, 2022 | 264.85 |
| Feb 24, 2022 | 266.89 |
| Feb 23, 2022 | 269.15 |
| Feb 22, 2022 | 271.62 |
| Feb 18, 2022 | 273.90 |
| Feb 17, 2022 | 276.31 |
| Feb 16, 2022 | 278.80 |
| Feb 15, 2022 | 281.01 |
| Feb 14, 2022 | 283.25 |
| Feb 11, 2022 | 285.55 |
| Feb 10, 2022 | 287.72 |
| Feb 9, 2022 | 289.57 |
| Feb 8, 2022 | 291.79 |
| Feb 7, 2022 | 293.96 |
| Feb 4, 2022 | 296.15 |
| Feb 3, 2022 | 298.37 |
| Feb 2, 2022 | 300.67 |
| Feb 1, 2022 | 302.83 |
| Jan 31, 2022 | 304.82 |
| Jan 28, 2022 | 306.90 |
| Jan 27, 2022 | 309.34 |
| Jan 26, 2022 | 311.86 |
| Jan 25, 2022 | 314.29 |
| Jan 24, 2022 | 316.70 |
| Jan 21, 2022 | 319.07 |
| Jan 20, 2022 | 321.35 |
| Jan 19, 2022 | 323.53 |
| Jan 18, 2022 | 325.57 |
| Jan 14, 2022 | 327.71 |
| Jan 13, 2022 | 329.73 |
| Jan 12, 2022 | 331.76 |
| Jan 11, 2022 | 333.41 |
| Jan 10, 2022 | 334.96 |
| Jan 7, 2022 | 336.81 |
| Jan 6, 2022 | 338.52 |
| Jan 5, 2022 | 340.44 |
| Jan 4, 2022 | 342.53 |
| Jan 3, 2022 | 344.65 |
| Dec 31, 2021 | 346.76 |
| Dec 30, 2021 | 349.13 |
| Dec 29, 2021 | 351.53 |
| Dec 28, 2021 | 353.95 |
| Dec 27, 2021 | 356.16 |
| Dec 23, 2021 | 358.19 |
| Dec 22, 2021 | 360.21 |
| Dec 21, 2021 | 362.33 |
| Dec 20, 2021 | 364.37 |
| Dec 17, 2021 | 366.50 |
| Dec 16, 2021 | 368.63 |
| Dec 15, 2021 | 370.50 |
| Dec 14, 2021 | 372.37 |
| Dec 13, 2021 | 374.36 |
| Dec 10, 2021 | 376.35 |
| Dec 9, 2021 | 378.44 |
| Dec 8, 2021 | 380.31 |
| Dec 7, 2021 | 381.73 |
| Dec 6, 2021 | 383.38 |
| Dec 3, 2021 | 385.22 |
| Dec 2, 2021 | 387.21 |
| Dec 1, 2021 | 389.13 |
| Nov 30, 2021 | 391.36 |
| Nov 29, 2021 | 393.57 |
| Nov 26, 2021 | 395.61 |
| Nov 24, 2021 | 397.38 |
| Nov 23, 2021 | 399.45 |
| Nov 22, 2021 | 401.60 |
| Nov 19, 2021 | 403.97 |
| Nov 18, 2021 | 406.16 |
| Nov 17, 2021 | 408.54 |
| Nov 16, 2021 | 410.82 |
| Nov 15, 2021 | 412.70 |
| Nov 12, 2021 | 414.67 |
| Nov 11, 2021 | 416.80 |
| Nov 10, 2021 | 419.01 |
| Nov 9, 2021 | 421.09 |
| Nov 8, 2021 | 423.26 |
| Nov 5, 2021 | 425.41 |
| Nov 4, 2021 | 427.63 |
| Nov 3, 2021 | 429.56 |
| Nov 2, 2021 | 431.54 |
| Nov 1, 2021 | 433.53 |
| Oct 29, 2021 | 435.22 |
| Oct 28, 2021 | 437.33 |
| Oct 27, 2021 | 439.66 |
| Oct 26, 2021 | 441.91 |
| Oct 25, 2021 | 443.62 |
| Oct 22, 2021 | 445.08 |
| Oct 21, 2021 | 446.51 |
| Oct 20, 2021 | 448.43 |
| Oct 19, 2021 | 450.17 |
| Oct 18, 2021 | 451.68 |
| Oct 15, 2021 | 453.35 |
| Oct 14, 2021 | 454.60 |
| Oct 13, 2021 | 455.64 |
| Oct 12, 2021 | 456.95 |
| Oct 11, 2021 | 458.15 |
| Oct 8, 2021 | 459.43 |
| Oct 7, 2021 | 460.74 |
| Oct 6, 2021 | 462.70 |
| Oct 5, 2021 | 463.54 |
| Oct 4, 2021 | 463.93 |
| Oct 1, 2021 | 464.50 |
| Sep 30, 2021 | 465.12 |
| Sep 29, 2021 | 465.67 |
| Sep 28, 2021 | 466.92 |
| Sep 27, 2021 | 467.91 |
| Sep 24, 2021 | 469.07 |
| Sep 23, 2021 | 470.52 |
| Sep 22, 2021 | 472.17 |
| Sep 21, 2021 | 474.15 |
| Sep 20, 2021 | 476.46 |
| Sep 17, 2021 | 479.05 |
| Sep 16, 2021 | 481.33 |
| Sep 15, 2021 | 483.93 |
| Sep 14, 2021 | 486.22 |
| Sep 13, 2021 | 488.15 |
| Sep 10, 2021 | 489.99 |
| Sep 9, 2021 | 491.22 |
| Sep 8, 2021 | 492.81 |
| Sep 7, 2021 | 494.78 |
| Sep 3, 2021 | 496.73 |
| Sep 2, 2021 | 499.34 |
| Sep 1, 2021 | 501.78 |
| Aug 31, 2021 | 504.10 |
| Aug 30, 2021 | 507.16 |
| Aug 27, 2021 | 510.61 |
| Aug 26, 2021 | 513.75 |
| Aug 25, 2021 | 517.41 |
| Aug 24, 2021 | 520.92 |
| Aug 23, 2021 | 524.51 |
| Aug 20, 2021 | 528.38 |
| Aug 19, 2021 | 531.97 |
| Aug 18, 2021 | 535.26 |
| Aug 17, 2021 | 539.04 |
| Aug 16, 2021 | 542.98 |
| Aug 13, 2021 | 546.34 |
| Aug 12, 2021 | 550.36 |
| Aug 11, 2021 | 554.75 |
| Aug 10, 2021 | 559.38 |
| Aug 9, 2021 | 563.72 |
| Aug 6, 2021 | 568.81 |
| Aug 5, 2021 | 573.17 |
| Aug 4, 2021 | 578.69 |
| Aug 3, 2021 | 584.16 |
| Aug 2, 2021 | 588.95 |
| Jul 30, 2021 | 592.88 |
| Jul 29, 2021 | 597.06 |
| Jul 28, 2021 | 600.25 |
| Jul 27, 2021 | 603.50 |
| Jul 26, 2021 | 607.22 |
| Jul 23, 2021 | 612.25 |
| Jul 22, 2021 | 618.28 |
| Jul 21, 2021 | 625.22 |
| Jul 20, 2021 | 629.22 |
| Jul 19, 2021 | 633.44 |
| Jul 16, 2021 | 639.06 |
| Jul 15, 2021 | 643.76 |
| Jul 14, 2021 | 649.53 |
| Jul 13, 2021 | 656.59 |
| Jul 12, 2021 | 662.91 |
| Jul 9, 2021 | 670.19 |
| Jul 8, 2021 | 677.82 |
| Jul 7, 2021 | 686.10 |
| Jul 6, 2021 | 694.40 |
| Jul 2, 2021 | 703.53 |
| Jul 1, 2021 | 711.75 |
| Jun 30, 2021 | 718.94 |
| Jun 29, 2021 | 725.18 |
| Jun 28, 2021 | 731.46 |
| Jun 25, 2021 | 736.92 |
| Jun 24, 2021 | 742.23 |
| Jun 23, 2021 | 746.94 |
| Jun 22, 2021 | 751.53 |
| Jun 21, 2021 | 756.66 |
| Jun 18, 2021 | 762.15 |
| Jun 17, 2021 | 768.89 |
| Jun 16, 2021 | 773.89 |
| Jun 15, 2021 | 779.46 |
| Jun 14, 2021 | 784.94 |
| Jun 11, 2021 | 790.54 |
| Jun 10, 2021 | 797.09 |
| Jun 9, 2021 | 801.10 |
| Jun 8, 2021 | 803.43 |
| Jun 7, 2021 | 805.76 |
| Jun 4, 2021 | 804.93 |
| Jun 3, 2021 | 804.70 |
| Jun 2, 2021 | 804.67 |
| Jun 1, 2021 | 804.85 |
| May 28, 2021 | 804.40 |
| May 27, 2021 | 804.22 |
| May 26, 2021 | 804.47 |
| May 25, 2021 | 804.41 |
| May 24, 2021 | 805.11 |
| May 21, 2021 | 806.16 |
| May 20, 2021 | 806.90 |
| May 19, 2021 | 808.44 |
| May 18, 2021 | 810.90 |
| May 17, 2021 | 810.07 |
| May 14, 2021 | 806.69 |
| May 13, 2021 | 804.55 |
| May 12, 2021 | 802.68 |
| May 11, 2021 | 800.76 |
| May 10, 2021 | 798.69 |
| May 7, 2021 | 796.60 |
| May 6, 2021 | 793.75 |
| May 5, 2021 | 790.71 |
| May 4, 2021 | 787.31 |
| May 3, 2021 | 784.03 |
| Apr 30, 2021 | 780.51 |
| Apr 29, 2021 | 776.65 |
| Apr 28, 2021 | 772.29 |
| Apr 27, 2021 | 767.62 |
| Apr 26, 2021 | 762.83 |
| Apr 23, 2021 | 757.84 |
| Apr 22, 2021 | 753.16 |
| Apr 21, 2021 | 748.89 |
| Apr 20, 2021 | 744.74 |
| Apr 19, 2021 | 741.26 |
| Apr 16, 2021 | 737.05 |
| Apr 15, 2021 | 732.29 |
| Apr 14, 2021 | 727.47 |
| Apr 13, 2021 | 722.01 |
| Apr 12, 2021 | 716.66 |
| Apr 9, 2021 | 711.39 |
| Apr 8, 2021 | 705.33 |
| Apr 7, 2021 | 698.96 |
| Apr 6, 2021 | 692.87 |
| Apr 5, 2021 | 686.35 |
| Apr 1, 2021 | 679.83 |
| Mar 31, 2021 | 673.31 |
| Mar 30, 2021 | 666.59 |
| Mar 29, 2021 | 660.40 |
| Mar 26, 2021 | 654.57 |
| Mar 25, 2021 | 648.02 |
| Mar 24, 2021 | 641.42 |
| Mar 23, 2021 | 635.24 |
| Mar 22, 2021 | 628.27 |
| Mar 19, 2021 | 620.80 |
| Mar 18, 2021 | 613.12 |
| Mar 17, 2021 | 605.57 |
| Mar 16, 2021 | 597.22 |
| Mar 15, 2021 | 589.58 |
| Mar 12, 2021 | 580.90 |
| Mar 11, 2021 | 572.43 |
| Mar 10, 2021 | 564.71 |
| Mar 9, 2021 | 557.49 |
| Mar 8, 2021 | 550.11 |
| Mar 5, 2021 | 543.70 |
| Mar 4, 2021 | 537.19 |
| Mar 3, 2021 | 530.43 |
| Mar 2, 2021 | 522.20 |
| Mar 1, 2021 | 512.92 |
| Feb 26, 2021 | 502.65 |
| Feb 25, 2021 | 495.27 |
| Feb 24, 2021 | 487.82 |
| Feb 23, 2021 | 479.19 |
| Feb 22, 2021 | 471.41 |
| Feb 19, 2021 | 462.40 |
| Feb 18, 2021 | 452.09 |
| Feb 17, 2021 | 442.29 |
| Feb 16, 2021 | 431.37 |
| Feb 12, 2021 | 419.98 |
| Feb 11, 2021 | 408.07 |
| Feb 10, 2021 | 396.17 |
| Feb 9, 2021 | 383.05 |
| Feb 8, 2021 | 370.87 |
| Feb 5, 2021 | 359.42 |
| Feb 4, 2021 | 348.91 |
| Feb 3, 2021 | 338.15 |
| Feb 2, 2021 | 328.03 |
| Feb 1, 2021 | 318.25 |
| Jan 29, 2021 | 308.93 |
| Jan 28, 2021 | 299.74 |
| Jan 27, 2021 | 289.96 |
| Jan 26, 2021 | 280.04 |
| Jan 25, 2021 | 268.51 |
| Jan 22, 2021 | 258.75 |
| Jan 21, 2021 | 248.57 |
| Jan 20, 2021 | 238.53 |
| Jan 19, 2021 | 228.27 |
| Jan 15, 2021 | 217.01 |
| Jan 14, 2021 | 208.41 |
| Jan 13, 2021 | 201.53 |
| Jan 12, 2021 | 194.40 |
| Jan 11, 2021 | 190.72 |
| Jan 8, 2021 | 186.71 |
| Jan 7, 2021 | 182.67 |
| Jan 6, 2021 | 178.45 |
| Jan 5, 2021 | 174.95 |
| Jan 4, 2021 | 171.27 |
| Dec 31, 2020 | 167.51 |
| Dec 30, 2020 | 164.11 |
| Dec 29, 2020 | 160.33 |
| Dec 28, 2020 | 156.35 |
| Dec 24, 2020 | 152.59 |
| Dec 23, 2020 | 148.15 |
| Dec 22, 2020 | 142.78 |
| Dec 21, 2020 | 140.65 |
| Dec 18, 2020 | 140.18 |
| Dec 17, 2020 | 139.70 |
| Dec 16, 2020 | 139.30 |
| Dec 15, 2020 | 138.78 |
| Dec 14, 2020 | 138.18 |
| Dec 11, 2020 | 137.56 |
| Dec 10, 2020 | 137.23 |
| Dec 9, 2020 | 137.21 |
| Dec 8, 2020 | 137.29 |
| Dec 7, 2020 | 137.24 |
| Dec 4, 2020 | 137.19 |
| Dec 3, 2020 | 137.10 |
| Dec 2, 2020 | 137.32 |
| Dec 1, 2020 | 137.83 |
| Nov 30, 2020 | 138.43 |
| Nov 27, 2020 | 139.00 |
| Nov 25, 2020 | 139.47 |
| Nov 24, 2020 | 139.90 |
| Nov 23, 2020 | 140.34 |
| Nov 20, 2020 | 140.64 |
| Nov 19, 2020 | 141.30 |
| Nov 18, 2020 | 142.15 |
| Nov 17, 2020 | 143.12 |
| Nov 16, 2020 | 144.03 |
| Nov 13, 2020 | 144.85 |
| Nov 12, 2020 | 145.63 |
| Nov 11, 2020 | 146.47 |
| Nov 10, 2020 | 147.33 |
| Nov 9, 2020 | 147.97 |
| Nov 6, 2020 | 148.28 |
| Nov 5, 2020 | 148.57 |
| Nov 4, 2020 | 148.88 |
| Nov 3, 2020 | 149.21 |
| Nov 2, 2020 | 149.49 |
| Oct 30, 2020 | 149.71 |
| Oct 29, 2020 | 150.08 |
| Oct 28, 2020 | 150.48 |
| Oct 27, 2020 | 150.75 |
| Oct 26, 2020 | 150.90 |
| Oct 23, 2020 | 150.76 |
| Oct 22, 2020 | 150.50 |
| Oct 21, 2020 | 150.30 |
| Oct 20, 2020 | 150.04 |
| Oct 19, 2020 | 149.78 |
| Oct 16, 2020 | 149.64 |
| Oct 15, 2020 | 149.54 |
| Oct 14, 2020 | 149.30 |
| Oct 13, 2020 | 149.20 |
| Oct 12, 2020 | 148.95 |
| Oct 9, 2020 | 148.71 |
| Oct 8, 2020 | 148.40 |
| Oct 7, 2020 | 148.29 |
| Oct 6, 2020 | 148.12 |
| Oct 5, 2020 | 148.09 |
| Oct 2, 2020 | 148.10 |
| Oct 1, 2020 | 148.17 |
| Sep 30, 2020 | 148.38 |
| Sep 29, 2020 | 148.41 |
| Sep 28, 2020 | 148.34 |
| Sep 25, 2020 | 148.39 |
| Sep 24, 2020 | 148.20 |
| Sep 23, 2020 | 148.13 |
| Sep 22, 2020 | 147.76 |
| Sep 21, 2020 | 147.31 |
| Sep 18, 2020 | 146.90 |
| Sep 17, 2020 | 146.60 |
| Sep 16, 2020 | 146.55 |
| Sep 15, 2020 | 146.37 |
| Sep 14, 2020 | 146.17 |
| Sep 11, 2020 | 145.96 |
| Sep 10, 2020 | 145.69 |
| Sep 9, 2020 | 145.46 |
| Sep 8, 2020 | 145.20 |
| Sep 4, 2020 | 144.95 |
| Sep 3, 2020 | 144.59 |
| Sep 2, 2020 | 144.22 |
| Sep 1, 2020 | 143.72 |
| Aug 31, 2020 | 143.33 |
| Aug 28, 2020 | 142.87 |
| Aug 27, 2020 | 142.41 |
| Aug 26, 2020 | 142.00 |
| Aug 25, 2020 | 141.52 |
| Aug 24, 2020 | 141.08 |
| Aug 21, 2020 | 140.72 |
| Aug 20, 2020 | 140.08 |
| Aug 19, 2020 | 139.39 |
| Aug 18, 2020 | 138.57 |
| Aug 17, 2020 | 137.87 |
| Aug 14, 2020 | 137.04 |
| Aug 13, 2020 | 136.16 |
| Aug 12, 2020 | 135.12 |
| Aug 11, 2020 | 134.21 |
| Aug 10, 2020 | 133.16 |
| Aug 7, 2020 | 132.03 |
| Aug 6, 2020 | 130.95 |
| Aug 5, 2020 | 129.75 |
| Aug 4, 2020 | 128.54 |
| Aug 3, 2020 | 127.43 |
| Jul 31, 2020 | 126.37 |
| Jul 30, 2020 | 125.34 |
| Jul 29, 2020 | 124.50 |
| Jul 28, 2020 | 123.87 |
| Jul 27, 2020 | 123.33 |
| Jul 24, 2020 | 122.76 |
| Jul 23, 2020 | 122.26 |
| Jul 22, 2020 | 121.68 |
| Jul 21, 2020 | 120.99 |
| Jul 20, 2020 | 120.27 |
| Jul 17, 2020 | 119.62 |
| Jul 16, 2020 | 118.82 |
| Jul 15, 2020 | 118.10 |
| Jul 14, 2020 | 117.46 |
| Jul 13, 2020 | 116.82 |
| Jul 10, 2020 | 116.10 |
| Jul 9, 2020 | 115.34 |
| Jul 8, 2020 | 114.59 |
| Jul 7, 2020 | 113.89 |
| Jul 6, 2020 | 113.19 |
| Jul 2, 2020 | 112.43 |
| Jul 1, 2020 | 111.79 |
| Jun 30, 2020 | 111.23 |
| Jun 29, 2020 | 110.67 |
| Jun 26, 2020 | 110.05 |
| Jun 25, 2020 | 109.39 |
| Jun 24, 2020 | 108.82 |
| Jun 23, 2020 | 108.41 |
| Jun 22, 2020 | 107.90 |
| Jun 19, 2020 | 107.37 |
| Jun 18, 2020 | 107.01 |
| Jun 17, 2020 | 106.98 |
| Jun 16, 2020 | 107.00 |
| Jun 15, 2020 | 107.00 |
| Jun 12, 2020 | 106.98 |
| Jun 11, 2020 | 107.01 |
| Jun 10, 2020 | 107.08 |
| Jun 9, 2020 | 107.08 |
| Jun 8, 2020 | 106.97 |
| Jun 5, 2020 | 107.03 |
| Jun 4, 2020 | 107.11 |
| Jun 3, 2020 | 107.53 |
| Jun 2, 2020 | 107.98 |
| Jun 1, 2020 | 108.41 |
| May 29, 2020 | 108.76 |
| May 28, 2020 | 109.17 |
| May 27, 2020 | 109.54 |
| May 26, 2020 | 109.86 |
| May 22, 2020 | 109.97 |
| May 21, 2020 | 110.17 |
| May 20, 2020 | 110.56 |
| May 19, 2020 | 110.94 |
| May 18, 2020 | 111.36 |
| May 15, 2020 | 111.67 |
| May 14, 2020 | 112.03 |
| May 13, 2020 | 112.36 |
| May 12, 2020 | 112.60 |
| May 11, 2020 | 112.73 |
| May 8, 2020 | 112.75 |
| May 7, 2020 | 112.92 |
| May 6, 2020 | 113.19 |
| May 5, 2020 | 113.43 |
| May 4, 2020 | 113.88 |
| May 1, 2020 | 114.17 |
| Apr 30, 2020 | 114.83 |
| Apr 29, 2020 | 115.58 |
| Apr 28, 2020 | 116.15 |
| Apr 27, 2020 | 116.64 |
| Apr 24, 2020 | 116.93 |
| Apr 23, 2020 | 117.38 |
| Apr 22, 2020 | 117.84 |
| Apr 21, 2020 | 118.41 |
| Apr 20, 2020 | 119.03 |
| Apr 17, 2020 | 119.54 |
| Apr 16, 2020 | 120.05 |
| Apr 15, 2020 | 120.56 |
| Apr 14, 2020 | 121.24 |
| Apr 13, 2020 | 121.92 |
| Apr 9, 2020 | 122.64 |
| Apr 8, 2020 | 123.32 |
| Apr 7, 2020 | 123.94 |
| Apr 6, 2020 | 124.75 |
| Apr 3, 2020 | 125.51 |
| Apr 2, 2020 | 126.32 |
| Apr 1, 2020 | 127.08 |
| Mar 31, 2020 | 127.84 |
| Mar 30, 2020 | 128.79 |
| Mar 27, 2020 | 129.71 |
| Mar 26, 2020 | 130.77 |
| Mar 25, 2020 | 131.84 |
| Mar 24, 2020 | 132.96 |
| Mar 23, 2020 | 134.08 |
| Mar 20, 2020 | 135.27 |
| Mar 19, 2020 | 136.49 |
| Mar 18, 2020 | 137.61 |
| Mar 17, 2020 | 138.79 |
| Mar 16, 2020 | 139.90 |
| Mar 13, 2020 | 141.07 |
| Mar 12, 2020 | 142.20 |
| Mar 11, 2020 | 143.28 |
| Mar 10, 2020 | 144.25 |
| Mar 9, 2020 | 145.07 |
| Mar 6, 2020 | 145.87 |
| Mar 5, 2020 | 146.54 |
| Mar 4, 2020 | 147.16 |
| Mar 3, 2020 | 147.77 |
| Mar 2, 2020 | 148.25 |
| Feb 28, 2020 | 148.83 |
| Feb 27, 2020 | 149.50 |
| Feb 26, 2020 | 150.12 |
| Feb 25, 2020 | 150.60 |
| Feb 24, 2020 | 151.11 |
| Feb 21, 2020 | 151.59 |
| Feb 20, 2020 | 151.99 |
| Feb 19, 2020 | 152.51 |
| Feb 18, 2020 | 153.14 |
| Feb 14, 2020 | 153.73 |
| Feb 13, 2020 | 154.28 |
| Feb 12, 2020 | 154.95 |
| Feb 11, 2020 | 155.67 |
| Feb 10, 2020 | 156.37 |
| Feb 7, 2020 | 157.15 |
| Feb 6, 2020 | 157.64 |
| Feb 5, 2020 | 158.09 |
| Feb 4, 2020 | 158.37 |
| Feb 3, 2020 | 158.78 |
| Jan 31, 2020 | 159.13 |
| Jan 30, 2020 | 159.46 |
| Jan 29, 2020 | 159.78 |
| Jan 28, 2020 | 160.16 |
| Jan 27, 2020 | 160.58 |
| Jan 24, 2020 | 161.04 |
| Jan 23, 2020 | 161.37 |
| Jan 22, 2020 | 161.77 |
| Jan 21, 2020 | 162.19 |
| Jan 17, 2020 | 162.64 |
| Jan 16, 2020 | 163.19 |
| Jan 15, 2020 | 163.75 |
| Jan 14, 2020 | 164.45 |
| Jan 13, 2020 | 164.92 |
| Jan 10, 2020 | 165.12 |
| Jan 9, 2020 | 165.34 |
| Jan 8, 2020 | 165.55 |
| Jan 7, 2020 | 165.94 |
| Jan 6, 2020 | 166.60 |
| Jan 3, 2020 | 167.26 |
| Jan 2, 2020 | 167.91 |
| Dec 31, 2019 | 168.51 |
| Dec 30, 2019 | 169.34 |
| Dec 27, 2019 | 170.13 |
| Dec 26, 2019 | 170.93 |
| Dec 24, 2019 | 171.79 |
| Dec 23, 2019 | 172.62 |
| Dec 20, 2019 | 173.49 |
| Dec 19, 2019 | 174.35 |
| Dec 18, 2019 | 175.24 |
| Dec 17, 2019 | 176.13 |
| Dec 16, 2019 | 177.16 |
| Dec 13, 2019 | 178.09 |
| Dec 12, 2019 | 178.92 |
| Dec 11, 2019 | 179.75 |
| Dec 10, 2019 | 180.65 |
| Dec 9, 2019 | 181.45 |
| Dec 6, 2019 | 182.42 |
| Dec 5, 2019 | 183.48 |
| Dec 4, 2019 | 184.49 |
| Dec 3, 2019 | 185.64 |
| Dec 2, 2019 | 186.75 |
| Nov 29, 2019 | 187.71 |
| Nov 27, 2019 | 188.68 |
| Nov 26, 2019 | 189.66 |
| Nov 25, 2019 | 190.51 |
| Nov 22, 2019 | 191.45 |
| Nov 21, 2019 | 192.47 |
| Nov 20, 2019 | 193.60 |
| Nov 19, 2019 | 194.45 |
| Nov 18, 2019 | 194.77 |
| Nov 15, 2019 | 194.77 |
| Nov 14, 2019 | 194.71 |
| Nov 13, 2019 | 194.63 |
| Nov 12, 2019 | 194.77 |
| Nov 11, 2019 | 194.80 |
| Nov 8, 2019 | 194.83 |
| Nov 7, 2019 | 194.33 |
| Nov 6, 2019 | 193.76 |
| Nov 5, 2019 | 193.12 |
| Nov 4, 2019 | 192.44 |
| Nov 1, 2019 | 191.78 |
| Oct 31, 2019 | 191.19 |
| Oct 30, 2019 | 190.55 |
| Oct 29, 2019 | 189.88 |
| Oct 28, 2019 | 189.27 |
| Oct 25, 2019 | 188.62 |
| Oct 24, 2019 | 187.93 |
| Oct 23, 2019 | 187.35 |
| Oct 21, 2019 | 186.76 |
| Oct 18, 2019 | 186.13 |
| Oct 17, 2019 | 185.53 |
| Oct 16, 2019 | 184.95 |
| Oct 15, 2019 | 184.35 |
| Oct 14, 2019 | 183.81 |
| Oct 11, 2019 | 183.37 |
| Oct 10, 2019 | 182.87 |
| Oct 9, 2019 | 182.27 |
| Oct 8, 2019 | 181.72 |
| Oct 7, 2019 | 181.05 |
| Oct 4, 2019 | 180.75 |
| Oct 3, 2019 | 180.44 |
| Oct 2, 2019 | 180.06 |
| Oct 1, 2019 | 179.81 |
| Sep 30, 2019 | 179.59 |
| Sep 27, 2019 | 179.37 |
| Sep 26, 2019 | 179.18 |
| Sep 25, 2019 | 179.09 |
| Sep 24, 2019 | 178.85 |
| Sep 23, 2019 | 178.55 |
| Sep 20, 2019 | 178.22 |
| Sep 19, 2019 | 177.95 |
| Sep 18, 2019 | 177.65 |
| Sep 17, 2019 | 177.27 |
| Sep 16, 2019 | 176.93 |
| Sep 13, 2019 | 176.47 |
| Sep 12, 2019 | 176.29 |
| Sep 11, 2019 | 176.07 |
| Sep 10, 2019 | 175.88 |
| Sep 9, 2019 | 175.72 |
| Sep 6, 2019 | 175.57 |
| Sep 5, 2019 | 175.31 |
| Sep 4, 2019 | 175.17 |
| Sep 3, 2019 | 174.97 |
| Aug 30, 2019 | 174.85 |
| Aug 29, 2019 | 174.74 |
| Aug 28, 2019 | 174.65 |
| Aug 27, 2019 | 174.41 |
| Aug 26, 2019 | 174.15 |
| Aug 23, 2019 | 173.84 |
| Aug 22, 2019 | 173.56 |
| Aug 21, 2019 | 173.31 |
| Aug 20, 2019 | 172.86 |
| Aug 19, 2019 | 172.54 |
| Aug 16, 2019 | 172.52 |
| Aug 15, 2019 | 172.41 |
| Aug 14, 2019 | 172.27 |
| Aug 13, 2019 | 172.22 |
| Aug 12, 2019 | 172.05 |
| Aug 9, 2019 | 171.77 |
| Aug 8, 2019 | 171.51 |
| Aug 7, 2019 | 171.42 |
| Aug 6, 2019 | 171.35 |
| Aug 5, 2019 | 171.76 |
| Aug 2, 2019 | 172.13 |
| Aug 1, 2019 | 172.43 |
| Jul 31, 2019 | 172.78 |
| Jul 30, 2019 | 172.97 |
| Jul 29, 2019 | 173.12 |
| Jul 26, 2019 | 173.26 |
| Jul 25, 2019 | 173.26 |
| Jul 24, 2019 | 173.21 |
| Jul 23, 2019 | 173.12 |
| Jul 22, 2019 | 172.98 |
| Jul 19, 2019 | 172.99 |
| Jul 18, 2019 | 172.94 |
| Jul 17, 2019 | 173.05 |
| Jul 16, 2019 | 173.11 |
| Jul 15, 2019 | 173.03 |
| Jul 12, 2019 | 172.87 |
| Jul 11, 2019 | 172.58 |
| Jul 10, 2019 | 172.27 |
| Jul 9, 2019 | 172.20 |
| Jul 8, 2019 | 172.06 |
| Jul 5, 2019 | 172.00 |
| Jul 3, 2019 | 171.97 |
| Jul 2, 2019 | 171.89 |
| Jul 1, 2019 | 171.81 |
| Jun 28, 2019 | 171.64 |
| Jun 27, 2019 | 171.73 |
| Jun 26, 2019 | 172.27 |
| Jun 25, 2019 | 173.24 |
| Jun 24, 2019 | 174.25 |
| Jun 21, 2019 | 175.24 |
| Jun 20, 2019 | 175.77 |
| Jun 19, 2019 | 176.26 |
| Jun 18, 2019 | 176.79 |
| Jun 17, 2019 | 177.85 |
| Jun 14, 2019 | 179.01 |
| Jun 13, 2019 | 180.35 |
| Jun 12, 2019 | 181.63 |
| Jun 11, 2019 | 182.93 |
| Jun 10, 2019 | 184.01 |
| Jun 7, 2019 | 185.12 |
| Jun 6, 2019 | 186.25 |
| Jun 5, 2019 | 187.36 |
| Jun 4, 2019 | 188.53 |
| Jun 3, 2019 | 189.73 |
| May 31, 2019 | 190.88 |
| May 30, 2019 | 192.06 |
| May 29, 2019 | 193.22 |
| May 28, 2019 | 194.26 |
| May 24, 2019 | 195.14 |
| May 23, 2019 | 195.98 |
| May 22, 2019 | 196.82 |
| May 21, 2019 | 197.41 |
| May 20, 2019 | 198.30 |
| May 17, 2019 | 199.21 |
| May 16, 2019 | 200.18 |
| May 15, 2019 | 201.32 |
| May 14, 2019 | 202.54 |
| May 13, 2019 | 203.71 |
| May 10, 2019 | 204.95 |
| May 9, 2019 | 206.09 |
| May 8, 2019 | 207.25 |
| May 7, 2019 | 208.41 |
| May 6, 2019 | 209.40 |
| May 3, 2019 | 210.54 |
| May 2, 2019 | 211.64 |
| May 1, 2019 | 212.83 |
| Apr 30, 2019 | 214.22 |
| Apr 29, 2019 | 215.75 |
| Apr 26, 2019 | 216.98 |
| Apr 25, 2019 | 218.27 |
| Apr 24, 2019 | 219.43 |
| Apr 23, 2019 | 220.57 |
| Apr 22, 2019 | 221.70 |
| Apr 18, 2019 | 223.00 |
| Apr 17, 2019 | 224.37 |
| Apr 16, 2019 | 225.74 |
| Apr 15, 2019 | 227.14 |
| Apr 12, 2019 | 228.59 |
| Apr 11, 2019 | 230.04 |
| Apr 10, 2019 | 231.43 |
| Apr 9, 2019 | 232.81 |
| Apr 8, 2019 | 234.19 |
| Apr 5, 2019 | 235.57 |
| Apr 4, 2019 | 237.17 |
| Apr 3, 2019 | 238.53 |
| Apr 2, 2019 | 239.97 |
| Apr 1, 2019 | 241.32 |
| Mar 29, 2019 | 242.63 |
| Mar 28, 2019 | 243.60 |
| Mar 27, 2019 | 244.63 |
| Mar 26, 2019 | 245.56 |
| Mar 25, 2019 | 246.60 |
| Mar 22, 2019 | 247.70 |
| Mar 21, 2019 | 248.62 |
| Mar 20, 2019 | 249.63 |
| Mar 19, 2019 | 250.74 |
| Mar 18, 2019 | 251.92 |
| Mar 15, 2019 | 252.94 |
| Mar 14, 2019 | 254.03 |
| Mar 13, 2019 | 254.83 |
| Mar 12, 2019 | 255.69 |
| Mar 11, 2019 | 256.55 |
| Mar 8, 2019 | 257.37 |
| Mar 7, 2019 | 258.34 |
| Mar 6, 2019 | 259.42 |
| Mar 5, 2019 | 260.48 |
| Mar 4, 2019 | 261.80 |
| Mar 1, 2019 | 263.11 |
| Feb 28, 2019 | 264.47 |
| Feb 27, 2019 | 266.02 |
| Feb 26, 2019 | 267.47 |
| Feb 25, 2019 | 269.00 |
| Feb 22, 2019 | 270.49 |
| Feb 21, 2019 | 271.94 |
| Feb 20, 2019 | 273.34 |
| Feb 19, 2019 | 274.79 |
| Feb 15, 2019 | 276.51 |
| Feb 14, 2019 | 278.08 |
| Feb 13, 2019 | 279.60 |
| Feb 12, 2019 | 281.04 |
| Feb 11, 2019 | 282.39 |
| Feb 8, 2019 | 283.86 |
| Feb 7, 2019 | 285.35 |
| Feb 6, 2019 | 286.54 |
| Feb 5, 2019 | 287.75 |
| Feb 4, 2019 | 288.98 |
| Feb 1, 2019 | 290.24 |
| Jan 31, 2019 | 291.38 |
| Jan 30, 2019 | 292.54 |
| Jan 29, 2019 | 293.72 |
| Jan 28, 2019 | 295.21 |
| Jan 25, 2019 | 296.70 |
| Jan 24, 2019 | 298.21 |
| Jan 23, 2019 | 299.62 |
| Jan 22, 2019 | 301.00 |
| Jan 18, 2019 | 302.42 |
| Jan 17, 2019 | 303.72 |
| Jan 16, 2019 | 305.07 |
| Jan 15, 2019 | 306.23 |
| Jan 14, 2019 | 307.58 |
| Jan 11, 2019 | 308.67 |
| Jan 10, 2019 | 309.74 |
| Jan 9, 2019 | 310.81 |
| Jan 8, 2019 | 311.99 |
| Jan 7, 2019 | 313.23 |
| Jan 4, 2019 | 314.46 |
| Jan 3, 2019 | 315.92 |
| Jan 2, 2019 | 317.50 |
| Dec 31, 2018 | 319.06 |
| Dec 28, 2018 | 320.56 |
| Dec 27, 2018 | 322.06 |
| Dec 26, 2018 | 323.78 |
| Dec 24, 2018 | 325.22 |
| Dec 21, 2018 | 326.93 |
| Dec 20, 2018 | 328.51 |
| Dec 19, 2018 | 330.07 |
| Dec 18, 2018 | 331.28 |
| Dec 17, 2018 | 332.51 |
| Dec 14, 2018 | 333.63 |
| Dec 13, 2018 | 334.81 |
| Dec 12, 2018 | 335.95 |
| Dec 11, 2018 | 337.08 |
| Dec 10, 2018 | 338.41 |
| Dec 7, 2018 | 339.63 |
| Dec 6, 2018 | 341.18 |
| Dec 4, 2018 | 342.57 |
| Dec 3, 2018 | 343.65 |
| Nov 30, 2018 | 344.35 |
| Nov 29, 2018 | 345.54 |
| Nov 28, 2018 | 346.68 |
| Nov 27, 2018 | 347.99 |
| Nov 26, 2018 | 349.31 |
| Nov 21, 2018 | 350.87 |
| Nov 20, 2018 | 352.48 |
| Nov 19, 2018 | 353.98 |
| Nov 16, 2018 | 355.33 |
| Nov 15, 2018 | 357.19 |
| Nov 14, 2018 | 358.49 |
| Nov 13, 2018 | 359.76 |
| Nov 12, 2018 | 360.92 |
| Nov 9, 2018 | 361.82 |
| Nov 8, 2018 | 362.66 |
| Nov 7, 2018 | 363.60 |
| Nov 6, 2018 | 364.56 |
| Nov 5, 2018 | 366.08 |
| Nov 2, 2018 | 367.22 |
| Nov 1, 2018 | 368.41 |
| Oct 31, 2018 | 369.01 |
| Oct 30, 2018 | 369.98 |
| Oct 29, 2018 | 370.89 |
| Oct 26, 2018 | 371.90 |
| Oct 25, 2018 | 372.85 |
| Oct 24, 2018 | 373.79 |
| Oct 23, 2018 | 374.73 |
| Oct 22, 2018 | 375.53 |
| Oct 19, 2018 | 376.15 |
| Oct 18, 2018 | 376.69 |
| Oct 17, 2018 | 377.35 |
| Oct 16, 2018 | 377.86 |
| Oct 15, 2018 | 378.21 |
| Oct 12, 2018 | 378.51 |
| Oct 11, 2018 | 378.84 |
| Oct 10, 2018 | 379.22 |
| Oct 9, 2018 | 379.57 |
| Oct 8, 2018 | 380.02 |
| Oct 5, 2018 | 380.46 |
| Oct 4, 2018 | 380.82 |
| Oct 3, 2018 | 381.23 |
| Oct 2, 2018 | 381.49 |
| Oct 1, 2018 | 381.59 |
| Sep 28, 2018 | 381.72 |
| Sep 27, 2018 | 381.78 |
| Sep 26, 2018 | 381.93 |
| Sep 25, 2018 | 382.07 |
| Sep 24, 2018 | 382.27 |
| Sep 21, 2018 | 382.42 |
| Sep 20, 2018 | 382.89 |
| Sep 19, 2018 | 383.41 |
| Sep 18, 2018 | 383.90 |
| Sep 17, 2018 | 384.66 |
| Sep 14, 2018 | 385.54 |
| Sep 13, 2018 | 385.61 |
| Sep 11, 2018 | 385.58 |
| Sep 10, 2018 | 385.91 |
| Sep 7, 2018 | 386.20 |
| Sep 6, 2018 | 386.43 |
| Sep 5, 2018 | 386.67 |
| Sep 4, 2018 | 386.88 |
| Aug 31, 2018 | 387.06 |
| Aug 30, 2018 | 387.42 |
| Aug 29, 2018 | 387.82 |
| Aug 28, 2018 | 387.82 |
| Aug 27, 2018 | 387.97 |
| Aug 24, 2018 | 387.84 |
| Aug 23, 2018 | 388.10 |
| Aug 22, 2018 | 388.49 |
| Aug 21, 2018 | 389.37 |
| Aug 20, 2018 | 390.14 |
| Aug 17, 2018 | 391.53 |
| Aug 16, 2018 | 392.79 |
| Aug 15, 2018 | 394.11 |
| Aug 14, 2018 | 395.90 |
| Aug 13, 2018 | 397.55 |
| Aug 10, 2018 | 398.89 |
| Aug 9, 2018 | 400.41 |
| Aug 8, 2018 | 401.98 |
| Aug 7, 2018 | 403.39 |
| Aug 6, 2018 | 404.74 |
| Aug 3, 2018 | 406.58 |
| Aug 2, 2018 | 408.16 |
| Aug 1, 2018 | 409.65 |
| Jul 31, 2018 | 411.12 |
| Jul 30, 2018 | 412.75 |
| Jul 27, 2018 | 414.22 |
| Jul 26, 2018 | 415.64 |
| Jul 25, 2018 | 416.84 |
| Jul 24, 2018 | 417.84 |
| Jul 23, 2018 | 418.96 |
| Jul 20, 2018 | 420.20 |
| Jul 19, 2018 | 421.50 |
| Jul 18, 2018 | 422.39 |
| Jul 17, 2018 | 423.26 |
| Jul 16, 2018 | 424.20 |
| Jul 13, 2018 | 425.11 |
| Jul 12, 2018 | 425.60 |
| Jul 11, 2018 | 426.22 |
| Jul 10, 2018 | 427.16 |
| Jul 9, 2018 | 428.17 |
| Jul 6, 2018 | 429.04 |
| Jul 5, 2018 | 429.75 |
| Jul 3, 2018 | 430.27 |
| Jul 2, 2018 | 431.21 |
| Jun 29, 2018 | 431.77 |
| Jun 28, 2018 | 432.17 |
| Jun 27, 2018 | 433.07 |
| Jun 26, 2018 | 434.23 |
| Jun 25, 2018 | 435.03 |
| Jun 22, 2018 | 436.73 |
| Jun 21, 2018 | 438.71 |
| Jun 20, 2018 | 440.63 |
| Jun 19, 2018 | 442.50 |
| Jun 18, 2018 | 444.63 |
| Jun 15, 2018 | 446.86 |
| Jun 14, 2018 | 449.00 |
| Jun 13, 2018 | 450.52 |
| Jun 12, 2018 | 452.49 |
| Jun 11, 2018 | 454.27 |
| Jun 8, 2018 | 456.72 |
| Jun 7, 2018 | 459.35 |
| Jun 6, 2018 | 461.93 |
| Jun 5, 2018 | 464.63 |
| Jun 4, 2018 | 467.10 |
| Jun 1, 2018 | 470.99 |
| May 31, 2018 | 473.56 |
| May 30, 2018 | 476.20 |
| May 29, 2018 | 478.53 |
| May 25, 2018 | 480.65 |
| May 24, 2018 | 482.03 |
| May 23, 2018 | 483.52 |
| May 22, 2018 | 485.14 |
| May 21, 2018 | 486.95 |
| May 18, 2018 | 488.34 |
| May 17, 2018 | 489.67 |
| May 15, 2018 | 490.72 |
| May 14, 2018 | 491.35 |
| May 11, 2018 | 492.15 |
| May 10, 2018 | 493.14 |
| May 9, 2018 | 494.10 |
| May 8, 2018 | 495.05 |
| May 7, 2018 | 496.02 |
| May 4, 2018 | 496.94 |
| May 3, 2018 | 498.22 |
| May 2, 2018 | 499.49 |
| May 1, 2018 | 500.03 |
| Apr 30, 2018 | 501.08 |
| Apr 27, 2018 | 502.50 |
| Apr 26, 2018 | 503.99 |
| Apr 25, 2018 | 505.68 |
| Apr 24, 2018 | 507.44 |
| Apr 23, 2018 | 509.33 |
| Apr 20, 2018 | 511.16 |
| Apr 19, 2018 | 513.91 |
| Apr 18, 2018 | 516.62 |
| Apr 17, 2018 | 519.01 |
| Apr 16, 2018 | 521.56 |
| Apr 13, 2018 | 524.30 |
| Apr 12, 2018 | 526.91 |
| Apr 11, 2018 | 529.33 |
| Apr 10, 2018 | 531.96 |
| Apr 9, 2018 | 534.62 |
| Apr 6, 2018 | 537.27 |
| Apr 5, 2018 | 540.52 |
| Apr 4, 2018 | 543.71 |
| Apr 3, 2018 | 546.98 |
| Apr 2, 2018 | 549.94 |
| Mar 29, 2018 | 552.72 |
| Mar 28, 2018 | 555.21 |
| Mar 27, 2018 | 557.83 |
| Mar 26, 2018 | 560.18 |
| Mar 23, 2018 | 562.29 |
| Mar 22, 2018 | 564.75 |
| Mar 21, 2018 | 566.54 |
| Mar 20, 2018 | 568.51 |
| Mar 19, 2018 | 570.87 |
| Mar 16, 2018 | 572.71 |
| Mar 15, 2018 | 574.65 |
| Mar 14, 2018 | 576.28 |
| Mar 13, 2018 | 578.61 |
| Mar 12, 2018 | 580.75 |
| Mar 9, 2018 | 583.96 |
| Mar 8, 2018 | 587.87 |
| Mar 7, 2018 | 591.21 |
| Mar 6, 2018 | 594.46 |
| Mar 5, 2018 | 596.51 |
| Mar 2, 2018 | 598.36 |
| Mar 1, 2018 | 600.44 |
| Feb 28, 2018 | 602.91 |
| Feb 27, 2018 | 605.24 |
| Feb 26, 2018 | 607.27 |
| Feb 23, 2018 | 609.28 |
| Feb 22, 2018 | 611.76 |
| Feb 21, 2018 | 614.08 |
| Feb 20, 2018 | 616.59 |
| Feb 16, 2018 | 619.35 |
| Feb 15, 2018 | 622.49 |
| Feb 14, 2018 | 624.87 |
| Feb 13, 2018 | 627.08 |
| Feb 12, 2018 | 629.87 |
| Feb 9, 2018 | 631.88 |
| Feb 8, 2018 | 634.05 |
| Feb 7, 2018 | 636.21 |
| Feb 6, 2018 | 638.25 |
| Feb 5, 2018 | 640.50 |
| Feb 2, 2018 | 642.54 |
| Feb 1, 2018 | 644.50 |
| Jan 31, 2018 | 646.10 |
| Jan 30, 2018 | 647.78 |
| Jan 29, 2018 | 648.64 |
| Jan 26, 2018 | 649.06 |
| Jan 25, 2018 | 650.19 |
| Jan 24, 2018 | 651.51 |
| Jan 23, 2018 | 652.77 |
| Jan 22, 2018 | 653.72 |
| Jan 19, 2018 | 654.74 |
| Jan 18, 2018 | 655.21 |
| Jan 17, 2018 | 655.80 |
| Jan 16, 2018 | 656.31 |
| Jan 12, 2018 | 657.18 |
| Jan 11, 2018 | 658.57 |
| Jan 10, 2018 | 659.84 |
| Jan 9, 2018 | 661.09 |
| Jan 8, 2018 | 662.12 |
| Jan 5, 2018 | 662.73 |
| Jan 4, 2018 | 664.43 |
| Jan 3, 2018 | 663.89 |
| Jan 2, 2018 | 663.72 |
| Dec 29, 2017 | 663.40 |
| Dec 28, 2017 | 664.74 |
| Dec 27, 2017 | 666.70 |
| Dec 26, 2017 | 669.65 |
| Dec 22, 2017 | 672.27 |
| Dec 21, 2017 | 676.00 |
| Dec 20, 2017 | 680.26 |
| Dec 19, 2017 | 684.77 |
| Dec 18, 2017 | 689.81 |
| Dec 15, 2017 | 694.90 |
| Dec 14, 2017 | 700.01 |
| Dec 13, 2017 | 705.56 |
| Dec 12, 2017 | 711.38 |
| Dec 11, 2017 | 717.49 |
| Dec 8, 2017 | 723.60 |
| Dec 7, 2017 | 729.51 |
| Dec 6, 2017 | 735.33 |
| Dec 5, 2017 | 742.21 |
| Dec 4, 2017 | 748.26 |
| Dec 1, 2017 | 753.71 |
| Nov 30, 2017 | 759.06 |
| Nov 29, 2017 | 765.06 |
| Nov 28, 2017 | 771.61 |
| Nov 27, 2017 | 778.01 |
| Nov 24, 2017 | 784.23 |
| Nov 22, 2017 | 790.41 |
| Nov 21, 2017 | 795.37 |
| Nov 20, 2017 | 799.68 |
| Nov 17, 2017 | 803.99 |
| Nov 16, 2017 | 807.90 |
| Nov 15, 2017 | 812.46 |
| Nov 14, 2017 | 818.22 |
| Nov 13, 2017 | 824.92 |
| Nov 10, 2017 | 831.50 |
| Nov 9, 2017 | 838.02 |
| Nov 8, 2017 | 844.32 |
| Nov 7, 2017 | 850.55 |
| Nov 6, 2017 | 857.60 |
| Nov 3, 2017 | 865.11 |