First Northern Community Bancorp (FNRN) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -550.21 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -556.59 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 8,265.73 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,617.40 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 18.54 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 20.01 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.82 |
| 10 | First Northern Community Bancorp | 281.85 Mn | 132.10 Mn | 576,000.00 | 50.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 50.06 |
| May 20, 2026 | 50.15 |
| May 19, 2026 | 50.44 |
| May 18, 2026 | 50.91 |
| May 15, 2026 | 50.69 |
| May 14, 2026 | 50.99 |
| May 13, 2026 | 50.84 |
| May 12, 2026 | 51.01 |
| May 11, 2026 | 51.15 |
| May 8, 2026 | 50.89 |
| May 7, 2026 | 50.78 |
| May 6, 2026 | 50.01 |
| May 5, 2026 | 49.12 |
| May 4, 2026 | 48.83 |
| May 1, 2026 | 48.83 |
| Apr 30, 2026 | 47.68 |
| Apr 29, 2026 | 45.65 |
| Apr 28, 2026 | 45.42 |
| Apr 27, 2026 | 45.32 |
| Apr 24, 2026 | 44.42 |
| Apr 23, 2026 | 45.13 |
| Apr 22, 2026 | 45.71 |
| Apr 21, 2026 | 43.44 |
| Apr 20, 2026 | 43.70 |
| Apr 17, 2026 | 43.99 |
| Apr 16, 2026 | 43.84 |
| Apr 14, 2026 | 43.84 |
| Apr 13, 2026 | 43.84 |
| Apr 10, 2026 | 44.33 |
| Apr 9, 2026 | 44.33 |
| Apr 8, 2026 | 44.56 |
| Apr 7, 2026 | 44.68 |
| Apr 6, 2026 | 44.99 |
| Apr 2, 2026 | 44.99 |
| Apr 1, 2026 | 45.13 |
| Mar 31, 2026 | 45.54 |
| Mar 30, 2026 | 49.83 |
| Mar 27, 2026 | 49.83 |
| Mar 26, 2026 | 49.68 |
| Mar 25, 2026 | 49.68 |
| Mar 24, 2026 | 44.35 |
| Mar 23, 2026 | 44.35 |
| Mar 19, 2026 | 44.32 |
| Mar 18, 2026 | 44.32 |
| Mar 17, 2026 | 44.35 |
| Mar 13, 2026 | 44.16 |
| Mar 11, 2026 | 44.16 |
| Mar 10, 2026 | 43.56 |
| Mar 9, 2026 | 43.56 |
| Mar 5, 2026 | 43.88 |
| Mar 4, 2026 | 43.88 |
| Mar 3, 2026 | 43.72 |
| Mar 2, 2026 | 43.85 |
| Feb 27, 2026 | 44.35 |
| Feb 26, 2026 | 43.70 |
| Feb 24, 2026 | 43.70 |
| Feb 23, 2026 | 43.72 |
| Feb 20, 2026 | 43.70 |
| Feb 19, 2026 | 43.88 |
| Feb 18, 2026 | 43.88 |
| Feb 17, 2026 | 43.88 |
| Feb 13, 2026 | 43.88 |
| Feb 12, 2026 | 43.58 |
| Feb 11, 2026 | 43.55 |
| Feb 10, 2026 | 42.77 |
| Feb 6, 2026 | 42.80 |
| Feb 5, 2026 | 42.51 |
| Feb 4, 2026 | 41.82 |
| Feb 3, 2026 | 41.67 |
| Feb 2, 2026 | 41.55 |
| Jan 30, 2026 | 40.59 |
| Jan 29, 2026 | 40.68 |
| Jan 28, 2026 | 40.53 |
| Jan 27, 2026 | 40.57 |
| Jan 23, 2026 | 40.57 |
| Jan 22, 2026 | 40.59 |
| Jan 21, 2026 | 40.51 |
| Jan 20, 2026 | 40.30 |
| Jan 16, 2026 | 40.30 |
| Jan 15, 2026 | 40.24 |
| Jan 14, 2026 | 40.06 |
| Jan 13, 2026 | 40.05 |
| Jan 12, 2026 | 40.06 |
| Jan 9, 2026 | 40.00 |
| Jan 8, 2026 | 40.00 |
| Jan 7, 2026 | 39.91 |
| Jan 6, 2026 | 39.97 |
| Jan 5, 2026 | 40.00 |
| Jan 2, 2026 | 39.88 |
| Dec 31, 2025 | 39.88 |
| Dec 30, 2025 | 46.63 |
| Dec 29, 2025 | 46.53 |
| Dec 26, 2025 | 46.73 |
| Dec 24, 2025 | 46.84 |
| Dec 23, 2025 | 46.80 |
| Dec 22, 2025 | 46.91 |
| Dec 19, 2025 | 46.91 |
| Dec 18, 2025 | 46.88 |
| Dec 17, 2025 | 46.91 |
| Dec 16, 2025 | 46.91 |
| Dec 15, 2025 | 46.91 |
| Dec 11, 2025 | 46.91 |
| Dec 10, 2025 | 46.88 |
| Dec 9, 2025 | 46.88 |
| Dec 8, 2025 | 46.88 |
| Dec 4, 2025 | 46.91 |
| Dec 3, 2025 | 46.88 |
| Dec 2, 2025 | 46.95 |
| Dec 1, 2025 | 46.95 |
| Nov 28, 2025 | 46.67 |
| Nov 24, 2025 | 46.67 |
| Nov 21, 2025 | 46.67 |
| Nov 20, 2025 | 46.98 |
| Nov 18, 2025 | 46.07 |
| Nov 17, 2025 | 46.11 |
| Nov 14, 2025 | 45.93 |
| Nov 13, 2025 | 45.48 |
| Nov 12, 2025 | 46.18 |
| Nov 11, 2025 | 45.48 |
| Nov 10, 2025 | 45.55 |
| Nov 6, 2025 | 45.55 |
| Nov 5, 2025 | 45.59 |
| Nov 4, 2025 | 45.48 |
| Nov 3, 2025 | 45.69 |
| Oct 31, 2025 | 45.76 |
| Oct 30, 2025 | 45.83 |
| Oct 29, 2025 | 45.27 |
| Oct 28, 2025 | 45.31 |
| Oct 23, 2025 | 45.31 |
| Oct 22, 2025 | 45.24 |
| Oct 21, 2025 | 45.24 |
| Oct 20, 2025 | 45.24 |
| Oct 16, 2025 | 45.24 |
| Oct 14, 2025 | 45.24 |
| Oct 13, 2025 | 44.40 |
| Oct 10, 2025 | 43.91 |
| Oct 9, 2025 | 44.26 |
| Oct 8, 2025 | 44.40 |
| Oct 7, 2025 | 44.37 |
| Oct 6, 2025 | 44.33 |
| Oct 3, 2025 | 44.23 |
| Oct 1, 2025 | 44.33 |
| Sep 29, 2025 | 9.62 |
| Sep 26, 2025 | 9.62 |
| Sep 25, 2025 | 9.62 |
| Sep 24, 2025 | 9.61 |
| Sep 23, 2025 | 9.61 |
| Sep 22, 2025 | 9.45 |
| Sep 19, 2025 | 9.46 |
| Sep 18, 2025 | 9.42 |
| Sep 17, 2025 | 9.42 |
| Sep 15, 2025 | 9.18 |
| Sep 12, 2025 | 9.18 |
| Sep 11, 2025 | 9.18 |
| Sep 10, 2025 | 9.13 |
| Sep 5, 2025 | 9.13 |
| Sep 4, 2025 | 9.08 |
| Sep 3, 2025 | 9.13 |
| Sep 2, 2025 | 9.13 |
| Aug 29, 2025 | 9.12 |
| Aug 28, 2025 | 9.15 |
| Aug 27, 2025 | 9.15 |
| Aug 26, 2025 | 9.13 |
| Aug 22, 2025 | 9.08 |
| Aug 21, 2025 | 8.85 |
| Aug 19, 2025 | 8.85 |
| Aug 18, 2025 | 8.71 |
| Aug 15, 2025 | 8.73 |
| Aug 14, 2025 | 8.73 |
| Aug 13, 2025 | 8.77 |
| Aug 12, 2025 | 8.86 |
| Aug 11, 2025 | 8.50 |
| Aug 8, 2025 | 8.45 |
| Aug 7, 2025 | 8.46 |
| Aug 6, 2025 | 8.45 |
| Aug 5, 2025 | 8.47 |
| Aug 4, 2025 | 8.39 |
| Aug 1, 2025 | 8.25 |
| Jul 31, 2025 | 8.43 |
| Jul 30, 2025 | 8.43 |
| Jul 29, 2025 | 8.01 |
| Jul 28, 2025 | 8.02 |
| Jul 25, 2025 | 7.98 |
| Jul 24, 2025 | 7.98 |
| Jul 23, 2025 | 7.94 |
| Jul 22, 2025 | 7.94 |
| Jul 21, 2025 | 7.81 |
| Jul 18, 2025 | 7.75 |
| Jul 17, 2025 | 7.72 |
| Jul 16, 2025 | 7.72 |
| Jul 14, 2025 | 7.72 |
| Jul 11, 2025 | 7.72 |
| Jul 10, 2025 | 7.72 |
| Jul 9, 2025 | 7.59 |
| Jul 8, 2025 | 7.56 |
| Jul 7, 2025 | 7.53 |
| Jul 2, 2025 | 7.52 |
| Jul 1, 2025 | 7.42 |
| Jun 30, 2025 | 7.37 |
| Jun 27, 2025 | 7.71 |
| Jun 26, 2025 | 7.72 |
| Jun 25, 2025 | 7.72 |
| Jun 24, 2025 | 7.72 |
| Jun 17, 2025 | 7.71 |
| Jun 16, 2025 | 7.75 |
| Jun 13, 2025 | 7.82 |
| Jun 11, 2025 | 7.82 |
| Jun 10, 2025 | 7.71 |
| Jun 6, 2025 | 7.78 |
| Jun 4, 2025 | 7.78 |
| Jun 2, 2025 | 7.82 |
| May 30, 2025 | 7.82 |
| May 28, 2025 | 7.82 |
| May 22, 2025 | 7.82 |
| May 21, 2025 | 7.82 |
| May 20, 2025 | 7.82 |
| May 19, 2025 | 7.81 |
| May 16, 2025 | 7.79 |
| May 15, 2025 | 7.75 |
| May 14, 2025 | 7.71 |
| May 13, 2025 | 7.71 |
| May 12, 2025 | 7.75 |
| May 9, 2025 | 7.75 |
| May 8, 2025 | 7.75 |
| May 5, 2025 | 7.68 |
| May 2, 2025 | 7.68 |
| Apr 28, 2025 | 7.71 |
| Apr 24, 2025 | 7.71 |
| Apr 23, 2025 | 7.82 |
| Apr 22, 2025 | 7.82 |
| Apr 15, 2025 | 7.82 |
| Apr 14, 2025 | 7.79 |
| Apr 11, 2025 | 7.75 |
| Apr 10, 2025 | 7.78 |
| Apr 8, 2025 | 7.84 |
| Apr 4, 2025 | 7.86 |
| Apr 3, 2025 | 7.75 |
| Apr 1, 2025 | 8.01 |
| Mar 31, 2025 | 8.01 |
| Mar 21, 2025 | 8.43 |
| Mar 20, 2025 | 8.34 |
| Mar 19, 2025 | 8.39 |
| Mar 18, 2025 | 8.31 |
| Mar 17, 2025 | 8.48 |
| Mar 14, 2025 | 8.52 |
| Mar 13, 2025 | 8.43 |
| Mar 12, 2025 | 8.62 |
| Mar 11, 2025 | 8.38 |
| Mar 10, 2025 | 8.18 |
| Mar 5, 2025 | 8.22 |
| Mar 4, 2025 | 8.23 |
| Mar 3, 2025 | 8.51 |
| Feb 28, 2025 | 8.11 |
| Feb 27, 2025 | 7.99 |
| Feb 26, 2025 | 7.86 |
| Feb 25, 2025 | 7.85 |
| Feb 24, 2025 | 7.84 |
| Feb 21, 2025 | 7.84 |
| Feb 20, 2025 | 7.84 |
| Feb 19, 2025 | 7.84 |
| Feb 18, 2025 | 7.84 |
| Feb 14, 2025 | 7.85 |
| Feb 13, 2025 | 7.85 |
| Feb 11, 2025 | 7.85 |
| Feb 7, 2025 | 7.82 |
| Feb 6, 2025 | 7.84 |
| Feb 5, 2025 | 7.80 |
| Feb 4, 2025 | 7.79 |
| Jan 31, 2025 | 7.80 |
| Jan 30, 2025 | 7.80 |
| Jan 28, 2025 | 7.80 |
| Jan 27, 2025 | 7.80 |
| Jan 24, 2025 | 7.77 |
| Jan 22, 2025 | 7.80 |
| Jan 21, 2025 | 7.80 |
| Jan 17, 2025 | 7.84 |
| Jan 14, 2025 | 7.86 |
| Jan 13, 2025 | 7.86 |
| Jan 10, 2025 | 7.80 |
| Jan 7, 2025 | 7.80 |
| Jan 6, 2025 | 7.80 |
| Jan 3, 2025 | 7.80 |
| Jan 2, 2025 | 7.84 |
| Dec 31, 2024 | 7.87 |
| Dec 27, 2024 | 9.53 |
| Dec 23, 2024 | 9.53 |
| Dec 19, 2024 | 9.55 |
| Dec 18, 2024 | 9.54 |
| Dec 16, 2024 | 9.58 |
| Dec 13, 2024 | 9.63 |
| Dec 12, 2024 | 9.58 |
| Dec 11, 2024 | 9.53 |
| Dec 6, 2024 | 9.47 |
| Dec 4, 2024 | 9.46 |
| Dec 3, 2024 | 9.44 |
| Dec 2, 2024 | 9.44 |
| Nov 27, 2024 | 9.58 |
| Nov 26, 2024 | 9.58 |
| Nov 25, 2024 | 9.58 |
| Nov 22, 2024 | 9.58 |
| Nov 21, 2024 | 9.58 |
| Nov 19, 2024 | 9.58 |
| Nov 18, 2024 | 9.57 |
| Nov 15, 2024 | 9.58 |
| Nov 14, 2024 | 9.58 |
| Nov 13, 2024 | 9.58 |
| Nov 12, 2024 | 9.58 |
| Nov 11, 2024 | 9.63 |
| Nov 8, 2024 | 9.63 |
| Nov 7, 2024 | 9.63 |
| Nov 6, 2024 | 9.63 |
| Nov 5, 2024 | 9.67 |
| Nov 4, 2024 | 9.62 |
| Nov 1, 2024 | 9.81 |
| Oct 30, 2024 | 9.51 |
| Oct 29, 2024 | 9.48 |
| Oct 28, 2024 | 9.53 |
| Oct 25, 2024 | 9.53 |
| Oct 18, 2024 | 9.77 |
| Oct 15, 2024 | 9.82 |
| Oct 10, 2024 | 9.82 |
| Oct 3, 2024 | 9.86 |
| Oct 2, 2024 | 9.85 |
| Sep 27, 2024 | 7.99 |
| Sep 25, 2024 | 8.10 |
| Sep 23, 2024 | 8.10 |
| Sep 19, 2024 | 8.14 |
| Sep 18, 2024 | 8.03 |
| Sep 17, 2024 | 8.03 |
| Sep 16, 2024 | 8.03 |
| Sep 13, 2024 | 8.05 |
| Sep 12, 2024 | 8.04 |
| Sep 11, 2024 | 8.05 |
| Sep 9, 2024 | 8.04 |
| Sep 6, 2024 | 8.05 |
| Sep 5, 2024 | 8.03 |
| Sep 4, 2024 | 8.03 |
| Sep 3, 2024 | 8.03 |
| Aug 30, 2024 | 8.03 |
| Aug 29, 2024 | 8.05 |
| Aug 28, 2024 | 7.75 |
| Aug 26, 2024 | 7.70 |
| Aug 23, 2024 | 7.71 |
| Aug 22, 2024 | 7.65 |
| Aug 21, 2024 | 7.66 |
| Aug 20, 2024 | 7.68 |
| Aug 19, 2024 | 7.68 |
| Aug 16, 2024 | 7.58 |
| Aug 15, 2024 | 7.58 |
| Aug 14, 2024 | 7.60 |
| Aug 13, 2024 | 7.60 |
| Aug 12, 2024 | 7.60 |
| Aug 9, 2024 | 7.66 |
| Aug 8, 2024 | 7.68 |
| Aug 7, 2024 | 7.56 |
| Aug 5, 2024 | 7.59 |
| Aug 2, 2024 | 7.60 |
| Jul 31, 2024 | 7.68 |
| Jul 23, 2024 | 7.68 |
| Jul 22, 2024 | 7.67 |
| Jul 19, 2024 | 7.67 |
| Jul 18, 2024 | 7.68 |
| Jul 17, 2024 | 7.68 |
| Jul 16, 2024 | 7.68 |
| Jul 15, 2024 | 7.47 |
| Jul 11, 2024 | 7.16 |
| Jul 10, 2024 | 7.02 |
| Jul 5, 2024 | 7.02 |
| Jun 28, 2024 | 5.47 |
| Jun 26, 2024 | 5.43 |
| Jun 25, 2024 | 5.43 |
| Jun 24, 2024 | 5.43 |
| Jun 18, 2024 | 5.42 |
| Jun 14, 2024 | 5.42 |
| Jun 13, 2024 | 5.43 |
| Jun 12, 2024 | 5.43 |
| Jun 6, 2024 | 5.37 |
| Jun 5, 2024 | 5.29 |
| Jun 4, 2024 | 5.40 |
| May 31, 2024 | 5.43 |
| May 28, 2024 | 5.38 |
| May 24, 2024 | 5.38 |
| May 23, 2024 | 5.38 |
| May 22, 2024 | 5.41 |
| May 21, 2024 | 5.38 |
| May 20, 2024 | 5.38 |
| May 17, 2024 | 5.45 |
| May 15, 2024 | 5.48 |
| May 13, 2024 | 5.40 |
| May 6, 2024 | 5.40 |
| May 3, 2024 | 5.46 |
| May 2, 2024 | 5.43 |
| May 1, 2024 | 5.43 |
| Apr 29, 2024 | 5.40 |
| Apr 26, 2024 | 5.40 |
| Apr 25, 2024 | 5.40 |
| Apr 24, 2024 | 5.32 |
| Apr 23, 2024 | 5.32 |
| Apr 19, 2024 | 5.41 |
| Apr 17, 2024 | 5.41 |
| Apr 16, 2024 | 5.42 |
| Apr 15, 2024 | 5.44 |
| Apr 12, 2024 | 5.43 |
| Apr 11, 2024 | 5.44 |
| Apr 10, 2024 | 5.44 |
| Apr 9, 2024 | 5.47 |
| Apr 4, 2024 | 5.41 |
| Apr 2, 2024 | 5.41 |
| Apr 1, 2024 | 5.46 |
| Mar 28, 2024 | 5.01 |
| Mar 27, 2024 | 5.02 |
| Mar 26, 2024 | 5.02 |
| Mar 22, 2024 | 5.02 |
| Mar 21, 2024 | 4.99 |
| Mar 20, 2024 | 4.65 |
| Mar 19, 2024 | 4.65 |
| Mar 18, 2024 | 4.65 |
| Mar 14, 2024 | 4.65 |
| Mar 12, 2024 | 4.64 |
| Mar 11, 2024 | 4.68 |
| Mar 8, 2024 | 4.71 |
| Mar 7, 2024 | 4.71 |
| Mar 5, 2024 | 4.65 |
| Mar 4, 2024 | 4.62 |
| Feb 29, 2024 | 4.63 |
| Feb 28, 2024 | 4.63 |
| Feb 27, 2024 | 4.59 |
| Feb 26, 2024 | 4.59 |
| Feb 22, 2024 | 4.59 |
| Feb 21, 2024 | 4.59 |
| Feb 16, 2024 | 4.59 |
| Feb 12, 2024 | 4.59 |
| Feb 9, 2024 | 4.59 |
| Feb 8, 2024 | 4.54 |
| Feb 7, 2024 | 4.54 |
| Feb 6, 2024 | 4.61 |
| Feb 2, 2024 | 4.60 |
| Jan 31, 2024 | 4.62 |
| Jan 30, 2024 | 4.54 |
| Jan 29, 2024 | 4.56 |
| Jan 26, 2024 | 4.56 |
| Jan 25, 2024 | 4.56 |
| Jan 24, 2024 | 4.56 |
| Jan 23, 2024 | 4.54 |
| Jan 22, 2024 | 4.55 |
| Jan 17, 2024 | 4.58 |
| Jan 12, 2024 | 4.59 |
| Jan 11, 2024 | 4.61 |
| Jan 10, 2024 | 4.59 |
| Jan 9, 2024 | 4.71 |
| Jan 4, 2024 | 4.67 |
| Jan 3, 2024 | 4.68 |
| Jan 2, 2024 | 4.69 |
| Dec 29, 2023 | 3.61 |
| Dec 28, 2023 | 3.60 |
| Dec 27, 2023 | 3.62 |
| Dec 21, 2023 | 3.64 |
| Dec 20, 2023 | 3.64 |
| Dec 19, 2023 | 3.60 |
| Dec 15, 2023 | 3.65 |
| Dec 14, 2023 | 3.58 |
| Dec 12, 2023 | 3.39 |
| Dec 11, 2023 | 3.39 |
| Dec 8, 2023 | 3.40 |
| Dec 7, 2023 | 3.40 |
| Dec 5, 2023 | 3.34 |
| Dec 4, 2023 | 3.29 |
| Dec 1, 2023 | 3.28 |
| Nov 30, 2023 | 3.28 |
| Nov 29, 2023 | 3.24 |
| Nov 28, 2023 | 3.29 |
| Nov 27, 2023 | 3.34 |
| Nov 21, 2023 | 3.36 |
| Nov 16, 2023 | 3.42 |
| Nov 15, 2023 | 3.42 |
| Nov 14, 2023 | 3.49 |
| Nov 13, 2023 | 3.46 |
| Nov 10, 2023 | 3.49 |
| Nov 9, 2023 | 3.54 |
| Nov 8, 2023 | 3.50 |
| Nov 7, 2023 | 3.54 |
| Nov 6, 2023 | 3.54 |
| Nov 2, 2023 | 3.53 |
| Nov 1, 2023 | 3.56 |
| Oct 31, 2023 | 3.64 |
| Oct 30, 2023 | 3.65 |
| Oct 27, 2023 | 3.64 |
| Oct 26, 2023 | 3.67 |
| Oct 25, 2023 | 3.68 |
| Oct 24, 2023 | 3.69 |
| Oct 23, 2023 | 3.66 |
| Oct 20, 2023 | 3.69 |
| Oct 18, 2023 | 3.70 |
| Oct 16, 2023 | 3.75 |
| Oct 13, 2023 | 3.78 |
| Oct 10, 2023 | 3.83 |
| Oct 9, 2023 | 3.83 |
| Oct 6, 2023 | 3.83 |
| Oct 4, 2023 | 3.84 |
| Oct 3, 2023 | 3.84 |
| Sep 29, 2023 | 4.43 |
| Sep 27, 2023 | 4.44 |
| Sep 26, 2023 | 4.46 |
| Sep 25, 2023 | 4.46 |
| Sep 15, 2023 | 4.46 |
| Sep 12, 2023 | 4.48 |
| Sep 11, 2023 | 4.49 |
| Aug 30, 2023 | 4.51 |
| Aug 28, 2023 | 4.51 |
| Aug 25, 2023 | 4.55 |
| Aug 18, 2023 | 4.39 |
| Aug 17, 2023 | 4.42 |
| Aug 16, 2023 | 4.39 |
| Aug 10, 2023 | 4.42 |
| Aug 8, 2023 | 4.43 |
| Aug 7, 2023 | 4.32 |
| Aug 4, 2023 | 4.32 |
| Aug 1, 2023 | 4.32 |
| Jul 31, 2023 | 4.30 |
| Jul 28, 2023 | 4.16 |
| Jul 27, 2023 | 3.94 |
| Jul 25, 2023 | 3.94 |
| Jul 24, 2023 | 3.83 |
| Jul 21, 2023 | 3.56 |
| Jul 20, 2023 | 3.72 |
| Jul 19, 2023 | 3.36 |
| Jul 18, 2023 | 3.72 |
| Jul 14, 2023 | 3.55 |
| Jul 13, 2023 | 3.55 |
| Jul 12, 2023 | 3.51 |
| Jul 11, 2023 | 3.43 |
| Jul 7, 2023 | 3.39 |
| Jul 6, 2023 | 3.27 |
| Jul 5, 2023 | 3.27 |
| Jul 3, 2023 | 3.27 |
| Jun 30, 2023 | 3.27 |
| Jun 27, 2023 | 3.78 |
| Jun 23, 2023 | 3.78 |
| Jun 22, 2023 | 3.76 |
| Jun 21, 2023 | 3.76 |
| Jun 20, 2023 | 3.77 |
| Jun 16, 2023 | 3.78 |
| Jun 14, 2023 | 3.78 |
| Jun 12, 2023 | 3.81 |
| Jun 9, 2023 | 3.84 |
| Jun 8, 2023 | 3.79 |
| Jun 7, 2023 | 3.78 |
| Jun 6, 2023 | 3.78 |
| Jun 5, 2023 | 3.77 |
| Jun 1, 2023 | 3.77 |
| May 31, 2023 | 3.77 |
| May 30, 2023 | 3.78 |
| May 23, 2023 | 3.78 |
| May 22, 2023 | 3.76 |
| May 19, 2023 | 3.81 |
| May 18, 2023 | 4.03 |
| May 17, 2023 | 3.77 |
| May 15, 2023 | 3.78 |
| May 11, 2023 | 3.73 |
| May 10, 2023 | 3.78 |
| May 9, 2023 | 3.62 |
| May 8, 2023 | 3.62 |
| May 5, 2023 | 3.73 |
| May 4, 2023 | 3.77 |
| May 3, 2023 | 3.74 |
| May 2, 2023 | 3.81 |
| May 1, 2023 | 3.84 |
| Apr 28, 2023 | 3.81 |
| Apr 27, 2023 | 3.86 |
| Apr 26, 2023 | 3.82 |
| Apr 25, 2023 | 3.87 |
| Apr 24, 2023 | 3.87 |
| Apr 21, 2023 | 3.87 |
| Apr 20, 2023 | 3.86 |
| Apr 19, 2023 | 3.87 |
| Apr 18, 2023 | 3.86 |
| Apr 17, 2023 | 3.92 |
| Apr 14, 2023 | 3.92 |
| Apr 13, 2023 | 3.91 |
| Apr 12, 2023 | 3.92 |
| Apr 11, 2023 | 3.92 |
| Apr 10, 2023 | 4.07 |
| Apr 6, 2023 | 4.07 |
| Apr 4, 2023 | 4.06 |
| Apr 3, 2023 | 3.95 |
| Mar 31, 2023 | 3.99 |
| Mar 30, 2023 | 4.58 |
| Mar 29, 2023 | 4.57 |
| Mar 28, 2023 | 4.56 |
| Mar 24, 2023 | 4.56 |
| Mar 23, 2023 | 4.65 |
| Mar 22, 2023 | 4.71 |
| Mar 21, 2023 | 4.68 |
| Mar 20, 2023 | 4.62 |
| Mar 17, 2023 | 4.77 |
| Mar 16, 2023 | 4.86 |
| Mar 15, 2023 | 4.83 |
| Mar 14, 2023 | 4.86 |
| Mar 13, 2023 | 4.86 |
| Mar 10, 2023 | 5.07 |
| Mar 9, 2023 | 5.07 |
| Mar 7, 2023 | 5.17 |
| Mar 6, 2023 | 5.20 |
| Mar 3, 2023 | 5.17 |
| Mar 1, 2023 | 5.20 |
| Feb 28, 2023 | 5.23 |
| Feb 27, 2023 | 5.23 |
| Feb 24, 2023 | 5.15 |
| Feb 23, 2023 | 5.18 |
| Feb 22, 2023 | 5.18 |
| Feb 21, 2023 | 5.15 |
| Feb 17, 2023 | 5.14 |
| Feb 16, 2023 | 5.15 |
| Feb 15, 2023 | 5.14 |
| Feb 14, 2023 | 5.15 |
| Feb 13, 2023 | 5.13 |
| Feb 9, 2023 | 5.13 |
| Feb 7, 2023 | 5.04 |
| Feb 6, 2023 | 4.92 |
| Feb 3, 2023 | 4.92 |
| Feb 1, 2023 | 4.89 |
| Jan 30, 2023 | 4.81 |
| Jan 27, 2023 | 4.71 |
| Jan 26, 2023 | 4.67 |
| Jan 25, 2023 | 4.69 |
| Jan 24, 2023 | 4.72 |
| Jan 19, 2023 | 4.69 |
| Jan 18, 2023 | 4.69 |
| Jan 17, 2023 | 4.69 |
| Jan 13, 2023 | 4.69 |
| Jan 12, 2023 | 4.68 |
| Jan 6, 2023 | 4.68 |
| Jan 5, 2023 | 4.84 |
| Dec 30, 2022 | 5.06 |
| Dec 29, 2022 | 5.24 |
| Dec 23, 2022 | 5.23 |
| Dec 22, 2022 | 5.22 |
| Dec 20, 2022 | 5.22 |
| Dec 19, 2022 | 5.22 |
| Dec 16, 2022 | 5.22 |
| Dec 15, 2022 | 5.12 |
| Dec 14, 2022 | 5.13 |
| Dec 13, 2022 | 5.18 |
| Dec 9, 2022 | 5.18 |
| Dec 8, 2022 | 5.22 |
| Dec 7, 2022 | 5.19 |
| Dec 6, 2022 | 5.15 |
| Dec 5, 2022 | 5.17 |
| Dec 1, 2022 | 5.25 |
| Nov 30, 2022 | 5.22 |
| Nov 29, 2022 | 5.18 |
| Nov 28, 2022 | 5.14 |
| Nov 23, 2022 | 5.15 |
| Nov 22, 2022 | 5.15 |
| Nov 21, 2022 | 5.15 |
| Nov 18, 2022 | 5.12 |
| Nov 17, 2022 | 5.11 |
| Nov 16, 2022 | 5.12 |
| Nov 15, 2022 | 5.06 |
| Nov 14, 2022 | 5.00 |
| Nov 11, 2022 | 4.93 |
| Nov 10, 2022 | 4.77 |
| Nov 8, 2022 | 4.74 |
| Nov 7, 2022 | 4.77 |
| Nov 4, 2022 | 4.77 |
| Nov 3, 2022 | 4.77 |
| Nov 2, 2022 | 4.74 |
| Nov 1, 2022 | 4.75 |
| Oct 31, 2022 | 4.86 |
| Oct 28, 2022 | 4.90 |
| Oct 27, 2022 | 4.86 |
| Oct 26, 2022 | 4.84 |
| Oct 25, 2022 | 4.82 |
| Oct 24, 2022 | 4.78 |
| Oct 21, 2022 | 4.81 |
| Oct 20, 2022 | 4.81 |
| Oct 19, 2022 | 4.97 |
| Oct 18, 2022 | 4.87 |
| Oct 14, 2022 | 4.90 |
| Oct 13, 2022 | 4.94 |
| Oct 12, 2022 | 4.94 |
| Oct 10, 2022 | 4.97 |
| Oct 7, 2022 | 5.00 |
| Oct 6, 2022 | 5.06 |
| Oct 5, 2022 | 5.10 |
| Oct 4, 2022 | 5.15 |
| Sep 30, 2022 | 5.28 |
| Sep 29, 2022 | 6.19 |
| Sep 28, 2022 | 6.26 |
| Sep 27, 2022 | 6.30 |
| Sep 26, 2022 | 6.37 |
| Sep 23, 2022 | 6.41 |
| Sep 21, 2022 | 6.44 |
| Sep 20, 2022 | 6.44 |
| Sep 19, 2022 | 6.44 |
| Sep 16, 2022 | 6.44 |
| Sep 14, 2022 | 6.47 |
| Sep 13, 2022 | 6.51 |
| Sep 12, 2022 | 6.44 |
| Sep 7, 2022 | 6.44 |
| Sep 6, 2022 | 6.44 |
| Sep 2, 2022 | 6.51 |
| Sep 1, 2022 | 6.51 |
| Aug 31, 2022 | 6.44 |
| Aug 30, 2022 | 6.44 |
| Aug 29, 2022 | 6.48 |
| Aug 25, 2022 | 6.52 |
| Aug 23, 2022 | 6.58 |
| Aug 22, 2022 | 6.63 |
| Aug 19, 2022 | 6.59 |
| Aug 18, 2022 | 6.59 |
| Aug 16, 2022 | 6.63 |
| Aug 15, 2022 | 6.64 |
| Aug 11, 2022 | 6.66 |
| Aug 10, 2022 | 6.66 |
| Aug 8, 2022 | 6.70 |
| Aug 5, 2022 | 6.72 |
| Aug 4, 2022 | 6.72 |
| Aug 3, 2022 | 6.64 |
| Jul 29, 2022 | 6.70 |
| Jul 28, 2022 | 6.70 |
| Jul 27, 2022 | 6.70 |
| Jul 26, 2022 | 6.70 |
| Jul 25, 2022 | 6.70 |
| Jul 22, 2022 | 6.74 |
| Jul 19, 2022 | 6.74 |
| Jul 18, 2022 | 6.74 |
| Jul 15, 2022 | 6.80 |
| Jul 13, 2022 | 6.80 |
| Jun 30, 2022 | 6.80 |
| Jun 29, 2022 | 4.35 |
| Jun 24, 2022 | 4.35 |
| Jun 22, 2022 | 4.35 |
| Jun 14, 2022 | 4.37 |
| Jun 13, 2022 | 4.42 |
| Jun 10, 2022 | 4.44 |
| Jun 7, 2022 | 4.46 |
| Jun 3, 2022 | 4.50 |
| Jun 2, 2022 | 4.43 |
| May 31, 2022 | 4.42 |
| May 27, 2022 | 4.43 |
| May 25, 2022 | 4.43 |
| May 23, 2022 | 4.47 |
| May 20, 2022 | 4.47 |
| May 19, 2022 | 4.47 |
| May 18, 2022 | 4.47 |
| May 17, 2022 | 4.26 |
| May 16, 2022 | 4.23 |
| May 13, 2022 | 4.23 |
| May 12, 2022 | 4.23 |
| May 11, 2022 | 4.23 |
| May 10, 2022 | 4.26 |
| May 9, 2022 | 4.35 |
| May 4, 2022 | 4.47 |
| May 2, 2022 | 4.47 |
| Apr 29, 2022 | 4.47 |
| Apr 27, 2022 | 4.47 |
| Apr 22, 2022 | 4.68 |
| Apr 21, 2022 | 4.54 |
| Apr 20, 2022 | 4.51 |
| Apr 19, 2022 | 4.71 |
| Apr 18, 2022 | 4.71 |
| Apr 11, 2022 | 4.66 |
| Apr 8, 2022 | 4.66 |
| Apr 7, 2022 | 4.73 |
| Apr 6, 2022 | 4.74 |
| Apr 5, 2022 | 4.76 |
| Apr 4, 2022 | 4.76 |
| Mar 31, 2022 | 4.80 |
| Mar 30, 2022 | 5.00 |
| Mar 29, 2022 | 5.05 |
| Mar 28, 2022 | 5.08 |
| Mar 25, 2022 | 5.08 |
| Mar 24, 2022 | 5.05 |
| Mar 23, 2022 | 5.05 |
| Mar 21, 2022 | 5.10 |
| Mar 17, 2022 | 5.15 |
| Mar 11, 2022 | 5.25 |
| Mar 8, 2022 | 5.20 |
| Mar 3, 2022 | 5.30 |
| Mar 2, 2022 | 5.30 |
| Feb 28, 2022 | 5.33 |
| Feb 24, 2022 | 5.13 |
| Feb 23, 2022 | 5.12 |
| Feb 22, 2022 | 5.12 |
| Feb 18, 2022 | 5.10 |
| Feb 17, 2022 | 5.13 |
| Feb 15, 2022 | 5.12 |
| Feb 11, 2022 | 5.10 |
| Feb 10, 2022 | 5.08 |
| Feb 8, 2022 | 5.11 |
| Feb 4, 2022 | 5.10 |
| Feb 3, 2022 | 5.06 |
| Feb 2, 2022 | 5.07 |
| Feb 1, 2022 | 5.00 |
| Jan 31, 2022 | 4.97 |
| Jan 28, 2022 | 5.05 |
| Jan 26, 2022 | 4.98 |
| Jan 25, 2022 | 4.98 |
| Jan 24, 2022 | 4.98 |
| Jan 20, 2022 | 5.04 |
| Jan 10, 2022 | 4.99 |
| Jan 7, 2022 | 4.97 |
| Jan 6, 2022 | 4.97 |
| Jan 5, 2022 | 4.88 |
| Jan 4, 2022 | 4.94 |
| Jan 3, 2022 | 4.81 |
| Dec 31, 2021 | 4.84 |
| Dec 30, 2021 | 6.69 |
| Dec 28, 2021 | 6.76 |
| Dec 27, 2021 | 6.65 |
| Dec 23, 2021 | 6.73 |
| Dec 21, 2021 | 6.70 |
| Dec 20, 2021 | 6.64 |
| Dec 17, 2021 | 6.74 |
| Dec 15, 2021 | 6.72 |
| Dec 14, 2021 | 6.70 |
| Dec 10, 2021 | 6.77 |
| Dec 9, 2021 | 6.70 |
| Dec 6, 2021 | 6.77 |
| Dec 3, 2021 | 6.68 |
| Dec 1, 2021 | 6.70 |
| Nov 30, 2021 | 6.77 |
| Nov 29, 2021 | 6.81 |
| Nov 26, 2021 | 6.77 |
| Nov 23, 2021 | 6.80 |
| Nov 22, 2021 | 6.77 |
| Nov 19, 2021 | 6.77 |
| Nov 18, 2021 | 6.85 |
| Nov 15, 2021 | 6.83 |
| Nov 12, 2021 | 6.86 |
| Nov 11, 2021 | 6.83 |
| Nov 10, 2021 | 6.87 |
| Nov 9, 2021 | 6.80 |
| Nov 8, 2021 | 6.87 |
| Nov 5, 2021 | 6.80 |
| Nov 3, 2021 | 6.81 |
| Nov 1, 2021 | 6.81 |
| Oct 28, 2021 | 6.79 |
| Oct 27, 2021 | 6.77 |
| Oct 26, 2021 | 6.81 |
| Oct 25, 2021 | 6.83 |
| Oct 22, 2021 | 6.93 |
| Oct 20, 2021 | 6.93 |
| Oct 19, 2021 | 6.93 |
| Oct 15, 2021 | 7.00 |
| Oct 14, 2021 | 7.03 |
| Oct 13, 2021 | 7.03 |
| Oct 12, 2021 | 7.03 |
| Oct 7, 2021 | 7.06 |
| Oct 5, 2021 | 7.13 |
| Oct 1, 2021 | 7.16 |
| Sep 30, 2021 | 7.20 |
| Sep 29, 2021 | 9.35 |
| Sep 28, 2021 | 9.35 |
| Sep 23, 2021 | 9.40 |
| Sep 20, 2021 | 9.35 |
| Sep 17, 2021 | 9.35 |
| Sep 16, 2021 | 9.48 |
| Sep 7, 2021 | 9.48 |
| Sep 3, 2021 | 9.48 |
| Sep 2, 2021 | 9.40 |
| Sep 1, 2021 | 9.40 |
| Aug 31, 2021 | 9.32 |
| Aug 30, 2021 | 9.39 |
| Aug 27, 2021 | 9.35 |
| Aug 26, 2021 | 9.27 |
| Aug 25, 2021 | 9.35 |
| Aug 24, 2021 | 9.38 |
| Aug 23, 2021 | 9.35 |
| Aug 18, 2021 | 9.27 |
| Aug 17, 2021 | 9.31 |
| Aug 16, 2021 | 9.40 |
| Aug 12, 2021 | 9.45 |
| Aug 11, 2021 | 9.45 |
| Aug 10, 2021 | 9.46 |
| Aug 9, 2021 | 9.47 |
| Aug 6, 2021 | 9.32 |
| Aug 4, 2021 | 9.47 |
| Aug 3, 2021 | 9.40 |
| Aug 2, 2021 | 9.40 |
| Jul 30, 2021 | 9.40 |
| Jul 29, 2021 | 9.40 |
| Jul 28, 2021 | 9.48 |
| Jul 27, 2021 | 9.44 |
| Jul 26, 2021 | 9.40 |
| Jul 23, 2021 | 9.34 |
| Jul 22, 2021 | 9.31 |
| Jul 21, 2021 | 9.31 |
| Jul 20, 2021 | 9.31 |
| Jul 19, 2021 | 9.23 |
| Jul 16, 2021 | 9.31 |
| Jul 14, 2021 | 9.40 |
| Jul 13, 2021 | 9.44 |
| Jul 12, 2021 | 9.57 |
| Jul 9, 2021 | 9.48 |
| Jul 7, 2021 | 9.48 |
| Jul 6, 2021 | 9.48 |
| Jun 30, 2021 | 9.61 |
| Jun 28, 2021 | 6.62 |
| Jun 23, 2021 | 6.62 |
| Jun 22, 2021 | 6.62 |
| Jun 18, 2021 | 6.71 |
| Jun 16, 2021 | 6.71 |
| Jun 10, 2021 | 6.76 |
| Jun 9, 2021 | 6.77 |
| Jun 4, 2021 | 6.77 |
| Jun 3, 2021 | 6.76 |
| Jun 2, 2021 | 6.74 |
| May 28, 2021 | 6.77 |
| May 27, 2021 | 6.77 |
| May 25, 2021 | 6.89 |
| May 20, 2021 | 6.83 |
| May 19, 2021 | 6.71 |
| May 17, 2021 | 6.72 |
| May 14, 2021 | 6.79 |
| May 13, 2021 | 6.77 |
| May 12, 2021 | 6.71 |
| May 11, 2021 | 6.73 |
| May 10, 2021 | 6.68 |
| May 7, 2021 | 6.68 |
| May 6, 2021 | 6.68 |
| May 5, 2021 | 6.68 |
| May 4, 2021 | 6.68 |
| May 3, 2021 | 6.70 |
| Apr 30, 2021 | 6.70 |
| Apr 29, 2021 | 6.71 |
| Apr 28, 2021 | 6.74 |
| Apr 27, 2021 | 6.80 |
| Apr 23, 2021 | 6.77 |
| Apr 21, 2021 | 6.80 |
| Apr 19, 2021 | 6.83 |
| Apr 16, 2021 | 6.65 |
| Apr 15, 2021 | 6.38 |
| Apr 14, 2021 | 6.98 |
| Apr 13, 2021 | 6.33 |
| Apr 12, 2021 | 6.47 |
| Apr 9, 2021 | 6.18 |
| Apr 8, 2021 | 6.41 |
| Apr 7, 2021 | 6.33 |
| Apr 6, 2021 | 6.33 |
| Apr 1, 2021 | 6.35 |
| Mar 31, 2021 | 6.28 |
| Mar 30, 2021 | 10.18 |
| Mar 29, 2021 | 10.06 |
| Mar 26, 2021 | 10.06 |
| Mar 25, 2021 | 10.04 |
| Mar 24, 2021 | 9.90 |
| Mar 23, 2021 | 9.81 |
| Mar 22, 2021 | 9.71 |
| Mar 18, 2021 | 9.76 |
| Mar 17, 2021 | 9.71 |
| Mar 12, 2021 | 9.76 |
| Mar 11, 2021 | 9.60 |
| Mar 10, 2021 | 9.62 |
| Mar 9, 2021 | 9.52 |
| Mar 8, 2021 | 9.76 |
| Mar 5, 2021 | 9.76 |
| Mar 4, 2021 | 9.67 |
| Mar 3, 2021 | 9.67 |
| Mar 2, 2021 | 9.67 |
| Mar 1, 2021 | 9.89 |
| Feb 26, 2021 | 9.43 |
| Feb 25, 2021 | 9.62 |
| Feb 24, 2021 | 9.87 |
| Feb 22, 2021 | 9.65 |
| Feb 19, 2021 | 9.65 |
| Feb 18, 2021 | 9.83 |
| Feb 17, 2021 | 9.83 |
| Feb 16, 2021 | 9.83 |
| Feb 12, 2021 | 9.79 |
| Feb 10, 2021 | 9.70 |
| Feb 9, 2021 | 9.65 |
| Feb 8, 2021 | 9.92 |
| Feb 5, 2021 | 9.79 |
| Feb 4, 2021 | 9.88 |
| Feb 2, 2021 | 9.60 |
| Feb 1, 2021 | 9.41 |
| Jan 29, 2021 | 9.34 |
| Jan 28, 2021 | 9.25 |
| Jan 27, 2021 | 9.16 |
| Jan 26, 2021 | 9.43 |
| Jan 25, 2021 | 9.43 |
| Jan 21, 2021 | 9.43 |
| Jan 20, 2021 | 9.43 |
| Jan 15, 2021 | 9.16 |
| Jan 14, 2021 | 9.60 |
| Jan 13, 2021 | 9.52 |
| Jan 12, 2021 | 9.25 |
| Jan 11, 2021 | 9.02 |
| Jan 8, 2021 | 9.07 |
| Jan 7, 2021 | 9.02 |
| Jan 6, 2021 | 9.07 |
| Jan 5, 2021 | 8.89 |
| Jan 4, 2021 | 8.89 |
| Dec 31, 2020 | 9.07 |
| Dec 30, 2020 | 5.31 |
| Dec 29, 2020 | 5.40 |
| Dec 24, 2020 | 5.46 |
| Dec 23, 2020 | 5.47 |
| Dec 22, 2020 | 5.39 |
| Dec 21, 2020 | 5.46 |
| Dec 18, 2020 | 5.02 |
| Dec 17, 2020 | 5.06 |
| Dec 14, 2020 | 5.05 |
| Dec 11, 2020 | 4.98 |
| Dec 10, 2020 | 5.02 |
| Dec 9, 2020 | 5.05 |
| Dec 8, 2020 | 5.05 |
| Dec 7, 2020 | 5.09 |
| Dec 4, 2020 | 5.02 |
| Dec 2, 2020 | 5.16 |
| Nov 30, 2020 | 5.16 |
| Nov 27, 2020 | 5.16 |
| Nov 25, 2020 | 5.16 |
| Nov 24, 2020 | 4.95 |
| Nov 18, 2020 | 5.00 |
| Nov 17, 2020 | 4.82 |
| Nov 16, 2020 | 4.79 |
| Nov 13, 2020 | 4.69 |
| Nov 12, 2020 | 4.69 |
| Nov 10, 2020 | 4.56 |
| Nov 9, 2020 | 4.69 |
| Nov 6, 2020 | 4.42 |
| Nov 4, 2020 | 4.30 |
| Nov 3, 2020 | 4.30 |
| Nov 2, 2020 | 4.27 |
| Oct 30, 2020 | 4.26 |
| Oct 29, 2020 | 4.27 |
| Oct 27, 2020 | 4.28 |
| Oct 26, 2020 | 4.30 |
| Oct 23, 2020 | 4.27 |
| Oct 20, 2020 | 4.30 |
| Oct 19, 2020 | 4.30 |
| Oct 16, 2020 | 4.32 |
| Oct 13, 2020 | 4.30 |
| Oct 12, 2020 | 4.30 |
| Oct 6, 2020 | 4.32 |
| Oct 1, 2020 | 4.27 |
| Sep 29, 2020 | 3.82 |
| Sep 21, 2020 | 3.73 |
| Sep 18, 2020 | 3.75 |
| Sep 17, 2020 | 3.77 |
| Sep 16, 2020 | 3.79 |
| Sep 15, 2020 | 3.68 |
| Sep 14, 2020 | 3.72 |
| Sep 11, 2020 | 3.62 |
| Sep 10, 2020 | 3.61 |
| Sep 9, 2020 | 3.61 |
| Sep 8, 2020 | 3.61 |
| Sep 4, 2020 | 3.62 |
| Sep 3, 2020 | 3.62 |
| Sep 2, 2020 | 3.68 |
| Aug 31, 2020 | 3.62 |
| Aug 28, 2020 | 3.63 |
| Aug 25, 2020 | 3.63 |
| Aug 21, 2020 | 3.68 |
| Aug 20, 2020 | 3.67 |
| Aug 19, 2020 | 3.64 |
| Aug 18, 2020 | 3.61 |
| Aug 17, 2020 | 3.61 |
| Aug 14, 2020 | 3.61 |
| Aug 13, 2020 | 3.62 |
| Aug 12, 2020 | 3.62 |
| Aug 11, 2020 | 3.70 |
| Aug 10, 2020 | 3.70 |
| Aug 6, 2020 | 3.66 |
| Aug 5, 2020 | 3.66 |
| Aug 4, 2020 | 3.70 |
| Aug 3, 2020 | 3.70 |
| Jul 31, 2020 | 3.73 |
| Jul 30, 2020 | 3.68 |
| Jul 28, 2020 | 3.73 |
| Jul 16, 2020 | 3.74 |
| Jul 13, 2020 | 3.73 |
| Jul 9, 2020 | 3.73 |
| Jul 8, 2020 | 3.73 |
| Jul 2, 2020 | 3.74 |
| Jun 30, 2020 | 3.77 |
| Jun 29, 2020 | 12.56 |
| Jun 26, 2020 | 12.55 |
| Jun 24, 2020 | 12.55 |
| Jun 23, 2020 | 12.55 |
| Jun 22, 2020 | 12.63 |
| Jun 19, 2020 | 12.83 |
| Jun 18, 2020 | 12.75 |
| Jun 9, 2020 | 12.99 |
| Jun 8, 2020 | 12.99 |
| Jun 5, 2020 | 13.02 |
| Jun 4, 2020 | 12.74 |
| Jun 3, 2020 | 12.72 |
| Jun 2, 2020 | 12.78 |
| Jun 1, 2020 | 12.85 |
| May 29, 2020 | 12.97 |
| May 28, 2020 | 12.88 |
| May 27, 2020 | 12.86 |
| May 26, 2020 | 12.85 |
| May 20, 2020 | 12.71 |
| May 19, 2020 | 12.58 |
| May 18, 2020 | 12.63 |
| May 15, 2020 | 12.49 |
| May 14, 2020 | 12.63 |
| May 13, 2020 | 12.86 |
| May 8, 2020 | 13.02 |
| May 7, 2020 | 12.78 |
| May 6, 2020 | 12.91 |
| May 5, 2020 | 12.94 |
| May 4, 2020 | 13.02 |
| May 1, 2020 | 12.94 |
| Apr 30, 2020 | 13.09 |
| Apr 29, 2020 | 13.23 |
| Apr 28, 2020 | 12.58 |
| Apr 27, 2020 | 12.47 |
| Apr 24, 2020 | 12.55 |
| Apr 23, 2020 | 12.63 |
| Apr 22, 2020 | 12.63 |
| Apr 20, 2020 | 12.55 |
| Apr 17, 2020 | 12.39 |
| Apr 16, 2020 | 12.77 |
| Apr 15, 2020 | 12.16 |
| Apr 14, 2020 | 12.47 |
| Apr 13, 2020 | 13.06 |
| Apr 9, 2020 | 12.86 |
| Apr 8, 2020 | 12.39 |
| Apr 7, 2020 | 12.08 |
| Apr 6, 2020 | 12.08 |
| Apr 3, 2020 | 12.02 |
| Apr 1, 2020 | 12.71 |
| Mar 31, 2020 | 13.23 |
| Mar 30, 2020 | 5.26 |
| Mar 26, 2020 | 5.33 |
| Mar 24, 2020 | 5.03 |
| Mar 23, 2020 | 5.16 |
| Mar 20, 2020 | 5.49 |
| Mar 19, 2020 | 5.71 |
| Mar 17, 2020 | 6.04 |
| Mar 16, 2020 | 5.65 |
| Mar 13, 2020 | 5.87 |
| Mar 12, 2020 | 5.82 |
| Mar 11, 2020 | 6.27 |
| Mar 10, 2020 | 6.45 |
| Mar 9, 2020 | 6.66 |
| Mar 6, 2020 | 6.91 |
| Mar 5, 2020 | 7.16 |
| Mar 4, 2020 | 7.16 |
| Feb 28, 2020 | 7.16 |
| Feb 27, 2020 | 7.22 |
| Feb 26, 2020 | 7.23 |
| Feb 25, 2020 | 7.24 |
| Feb 24, 2020 | 7.25 |
| Feb 21, 2020 | 7.29 |
| Feb 20, 2020 | 7.25 |
| Feb 19, 2020 | 7.22 |
| Feb 18, 2020 | 7.22 |
| Feb 14, 2020 | 7.20 |
| Feb 13, 2020 | 7.24 |
| Feb 12, 2020 | 7.25 |
| Feb 11, 2020 | 7.19 |
| Feb 10, 2020 | 7.35 |
| Feb 6, 2020 | 7.29 |
| Feb 4, 2020 | 7.16 |
| Jan 31, 2020 | 7.07 |
| Jan 30, 2020 | 7.07 |
| Jan 29, 2020 | 7.08 |
| Jan 23, 2020 | 7.00 |
| Jan 22, 2020 | 6.98 |
| Jan 21, 2020 | 6.99 |
| Jan 16, 2020 | 7.01 |
| Jan 15, 2020 | 7.04 |
| Jan 10, 2020 | 7.04 |
| Jan 9, 2020 | 7.04 |
| Jan 7, 2020 | 7.05 |
| Jan 6, 2020 | 6.98 |
| Jan 2, 2020 | 6.98 |
| Dec 31, 2019 | 7.07 |
| Dec 30, 2019 | 8.91 |
| Dec 27, 2019 | 8.87 |
| Dec 26, 2019 | 8.95 |
| Dec 24, 2019 | 8.95 |
| Dec 23, 2019 | 9.00 |
| Dec 18, 2019 | 9.02 |
| Dec 12, 2019 | 9.03 |
| Dec 6, 2019 | 8.95 |
| Dec 3, 2019 | 8.95 |
| Dec 2, 2019 | 8.95 |
| Nov 22, 2019 | 8.95 |
| Nov 21, 2019 | 8.91 |
| Nov 19, 2019 | 9.03 |
| Nov 18, 2019 | 8.83 |
| Nov 15, 2019 | 8.83 |
| Nov 13, 2019 | 8.83 |
| Nov 11, 2019 | 8.82 |
| Nov 8, 2019 | 8.79 |
| Nov 7, 2019 | 8.79 |
| Oct 31, 2019 | 8.87 |
| Oct 30, 2019 | 8.79 |
| Oct 29, 2019 | 8.76 |
| Oct 28, 2019 | 8.76 |
| Oct 25, 2019 | 8.83 |
| Oct 24, 2019 | 8.83 |
| Oct 22, 2019 | 8.83 |
| Oct 21, 2019 | 8.79 |
| Oct 18, 2019 | 8.79 |
| Oct 17, 2019 | 8.79 |
| Oct 16, 2019 | 8.72 |
| Oct 15, 2019 | 8.70 |
| Oct 14, 2019 | 8.72 |
| Oct 11, 2019 | 8.72 |
| Oct 9, 2019 | 8.76 |
| Oct 8, 2019 | 8.69 |
| Oct 3, 2019 | 8.68 |
| Oct 2, 2019 | 8.68 |
| Oct 1, 2019 | 8.68 |
| Sep 30, 2019 | 8.68 |
| Sep 27, 2019 | 6.80 |
| Sep 26, 2019 | 6.80 |
| Sep 25, 2019 | 6.80 |
| Sep 24, 2019 | 6.89 |
| Sep 23, 2019 | 6.80 |
| Sep 20, 2019 | 6.80 |
| Sep 19, 2019 | 6.80 |
| Sep 18, 2019 | 6.80 |
| Sep 17, 2019 | 6.80 |
| Sep 16, 2019 | 6.86 |
| Sep 13, 2019 | 6.83 |
| Sep 12, 2019 | 6.89 |
| Sep 11, 2019 | 6.80 |
| Sep 10, 2019 | 6.78 |
| Sep 9, 2019 | 6.89 |
| Sep 6, 2019 | 6.90 |
| Sep 5, 2019 | 6.93 |
| Sep 4, 2019 | 6.98 |
| Sep 3, 2019 | 6.98 |
| Aug 28, 2019 | 6.98 |
| Aug 27, 2019 | 6.99 |
| Aug 26, 2019 | 6.98 |
| Aug 21, 2019 | 6.98 |
| Aug 19, 2019 | 7.02 |
| Aug 15, 2019 | 6.94 |
| Aug 14, 2019 | 6.95 |
| Aug 13, 2019 | 6.95 |
| Aug 12, 2019 | 6.95 |
| Aug 9, 2019 | 7.02 |
| Aug 8, 2019 | 6.95 |
| Aug 7, 2019 | 6.95 |
| Aug 6, 2019 | 7.00 |
| Aug 2, 2019 | 7.05 |
| Aug 1, 2019 | 7.08 |
| Jul 26, 2019 | 7.02 |
| Jul 25, 2019 | 6.93 |
| Jul 23, 2019 | 6.95 |
| Jul 22, 2019 | 6.95 |
| Jul 19, 2019 | 6.95 |
| Jul 17, 2019 | 7.02 |
| Jul 16, 2019 | 7.08 |
| Jul 12, 2019 | 6.93 |
| Jul 10, 2019 | 6.93 |
| Jul 8, 2019 | 6.93 |
| Jul 5, 2019 | 6.93 |
| Jul 3, 2019 | 6.95 |
| Jul 1, 2019 | 6.93 |
| Jun 28, 2019 | 6.96 |
| Jun 27, 2019 | 6.93 |
| Jun 26, 2019 | 6.69 |
| Jun 25, 2019 | 6.69 |
| Jun 24, 2019 | 6.69 |
| Jun 21, 2019 | 6.69 |
| Jun 20, 2019 | 6.73 |
| Jun 19, 2019 | 6.73 |
| Jun 18, 2019 | 6.71 |
| Jun 17, 2019 | 6.75 |
| Jun 12, 2019 | 6.78 |
| Jun 10, 2019 | 6.78 |
| Jun 7, 2019 | 6.81 |
| Jun 6, 2019 | 6.87 |
| Jun 5, 2019 | 6.90 |
| Jun 4, 2019 | 6.78 |
| Jun 3, 2019 | 6.78 |
| May 31, 2019 | 6.82 |
| May 30, 2019 | 6.87 |
| May 29, 2019 | 6.96 |
| May 28, 2019 | 7.02 |
| May 24, 2019 | 7.05 |
| May 23, 2019 | 7.11 |
| May 17, 2019 | 7.09 |
| May 16, 2019 | 7.17 |
| May 15, 2019 | 7.08 |
| May 14, 2019 | 7.08 |
| May 13, 2019 | 7.14 |
| May 10, 2019 | 7.20 |
| May 9, 2019 | 7.20 |
| May 2, 2019 | 7.20 |
| May 1, 2019 | 7.15 |
| Apr 26, 2019 | 7.14 |
| Apr 25, 2019 | 7.14 |
| Apr 24, 2019 | 7.17 |
| Apr 23, 2019 | 7.17 |
| Apr 22, 2019 | 7.11 |
| Apr 18, 2019 | 7.11 |
| Apr 17, 2019 | 7.08 |
| Apr 16, 2019 | 7.11 |
| Apr 15, 2019 | 7.05 |
| Apr 12, 2019 | 7.02 |
| Apr 11, 2019 | 7.11 |
| Apr 10, 2019 | 7.11 |
| Apr 9, 2019 | 6.96 |
| Apr 4, 2019 | 6.93 |
| Apr 2, 2019 | 6.96 |
| Apr 1, 2019 | 6.97 |
| Mar 28, 2019 | 7.42 |
| Mar 27, 2019 | 7.42 |
| Mar 26, 2019 | 7.39 |
| Mar 25, 2019 | 7.39 |
| Mar 22, 2019 | 7.39 |
| Mar 20, 2019 | 7.39 |
| Mar 19, 2019 | 7.39 |
| Mar 18, 2019 | 7.39 |
| Mar 15, 2019 | 7.35 |
| Mar 13, 2019 | 7.31 |
| Mar 12, 2019 | 7.29 |
| Mar 11, 2019 | 7.29 |
| Mar 8, 2019 | 7.26 |
| Mar 4, 2019 | 7.32 |
| Mar 1, 2019 | 7.29 |
| Feb 28, 2019 | 7.19 |
| Feb 27, 2019 | 7.26 |
| Feb 26, 2019 | 7.07 |
| Feb 25, 2019 | 7.03 |
| Feb 22, 2019 | 7.00 |
| Feb 21, 2019 | 7.00 |
| Feb 19, 2019 | 7.00 |
| Feb 15, 2019 | 6.97 |
| Feb 14, 2019 | 6.93 |
| Feb 13, 2019 | 6.91 |
| Feb 12, 2019 | 6.94 |
| Feb 11, 2019 | 6.94 |
| Feb 8, 2019 | 6.93 |
| Feb 7, 2019 | 6.88 |
| Feb 5, 2019 | 6.88 |
| Feb 4, 2019 | 6.88 |
| Feb 1, 2019 | 6.95 |
| Jan 31, 2019 | 6.97 |
| Jan 30, 2019 | 6.91 |
| Jan 29, 2019 | 6.85 |
| Jan 25, 2019 | 6.91 |
| Jan 23, 2019 | 6.94 |
| Jan 18, 2019 | 6.82 |
| Jan 17, 2019 | 6.70 |
| Jan 16, 2019 | 6.67 |
| Jan 15, 2019 | 6.70 |
| Jan 14, 2019 | 6.67 |
| Jan 11, 2019 | 6.70 |
| Jan 10, 2019 | 6.70 |
| Jan 8, 2019 | 6.76 |
| Jan 7, 2019 | 6.63 |
| Jan 4, 2019 | 6.70 |
| Jan 3, 2019 | 6.76 |
| Jan 2, 2019 | 6.84 |
| Dec 31, 2018 | 6.84 |
| Dec 28, 2018 | 5.33 |
| Dec 27, 2018 | 5.55 |
| Dec 26, 2018 | 5.67 |
| Dec 24, 2018 | 5.60 |
| Dec 21, 2018 | 5.67 |
| Dec 20, 2018 | 5.77 |
| Dec 19, 2018 | 5.92 |
| Dec 18, 2018 | 6.02 |
| Dec 17, 2018 | 6.09 |
| Dec 14, 2018 | 6.12 |
| Dec 13, 2018 | 6.28 |
| Dec 11, 2018 | 6.29 |
| Dec 10, 2018 | 6.26 |
| Dec 7, 2018 | 6.23 |
| Dec 6, 2018 | 6.24 |
| Dec 4, 2018 | 6.31 |
| Dec 3, 2018 | 6.41 |
| Nov 29, 2018 | 6.57 |
| Nov 28, 2018 | 6.61 |
| Nov 26, 2018 | 6.56 |
| Nov 21, 2018 | 6.54 |
| Nov 20, 2018 | 6.54 |
| Nov 19, 2018 | 6.54 |
| Nov 14, 2018 | 6.61 |
| Nov 12, 2018 | 6.61 |
| Nov 9, 2018 | 6.61 |
| Nov 7, 2018 | 6.41 |
| Nov 6, 2018 | 6.61 |
| Nov 1, 2018 | 6.65 |
| Oct 30, 2018 | 6.56 |
| Oct 29, 2018 | 6.56 |
| Oct 26, 2018 | 6.59 |
| Oct 25, 2018 | 6.59 |
| Oct 24, 2018 | 6.66 |
| Oct 23, 2018 | 6.73 |
| Oct 19, 2018 | 6.76 |
| Oct 16, 2018 | 6.73 |
| Oct 9, 2018 | 6.76 |
| Oct 8, 2018 | 6.76 |
| Oct 5, 2018 | 6.76 |
| Oct 2, 2018 | 6.76 |
| Sep 28, 2018 | 7.76 |
| Sep 27, 2018 | 7.77 |
| Sep 26, 2018 | 7.77 |
| Sep 20, 2018 | 7.80 |
| Sep 19, 2018 | 7.80 |
| Sep 17, 2018 | 7.80 |
| Sep 11, 2018 | 7.80 |
| Sep 10, 2018 | 7.80 |
| Sep 7, 2018 | 7.80 |
| Sep 5, 2018 | 7.80 |
| Sep 4, 2018 | 7.80 |
| Aug 29, 2018 | 7.80 |
| Aug 28, 2018 | 7.78 |
| Aug 27, 2018 | 7.77 |
| Aug 24, 2018 | 7.80 |
| Aug 22, 2018 | 7.80 |
| Aug 20, 2018 | 7.80 |
| Aug 17, 2018 | 7.80 |
| Aug 16, 2018 | 7.80 |
| Aug 15, 2018 | 7.80 |
| Aug 14, 2018 | 7.83 |
| Aug 13, 2018 | 7.80 |
| Aug 10, 2018 | 7.80 |
| Aug 7, 2018 | 7.77 |
| Aug 6, 2018 | 7.80 |
| Aug 3, 2018 | 7.77 |
| Aug 2, 2018 | 7.80 |
| Jul 27, 2018 | 7.80 |
| Jul 25, 2018 | 7.77 |
| Jul 24, 2018 | 7.77 |
| Jul 23, 2018 | 7.75 |
| Jul 19, 2018 | 7.78 |
| Jul 18, 2018 | 7.77 |
| Jul 10, 2018 | 7.80 |
| Jul 9, 2018 | 7.75 |
| Jul 6, 2018 | 7.75 |
| Jul 5, 2018 | 7.75 |
| Jul 2, 2018 | 7.80 |
| Jun 29, 2018 | 10.82 |
| Jun 28, 2018 | 10.84 |
| Jun 27, 2018 | 10.82 |
| Jun 26, 2018 | 10.76 |
| Jun 25, 2018 | 10.76 |
| Jun 22, 2018 | 10.74 |
| Jun 21, 2018 | 10.70 |
| Jun 19, 2018 | 10.73 |
| Jun 18, 2018 | 10.66 |
| Jun 15, 2018 | 10.70 |
| Jun 14, 2018 | 10.66 |
| Jun 12, 2018 | 10.70 |
| Jun 11, 2018 | 10.66 |
| Jun 7, 2018 | 10.70 |
| Jun 6, 2018 | 10.70 |
| Jun 5, 2018 | 10.66 |
| Jun 1, 2018 | 10.73 |
| May 30, 2018 | 10.66 |
| May 25, 2018 | 10.73 |
| May 23, 2018 | 10.66 |
| May 16, 2018 | 10.72 |
| May 10, 2018 | 10.66 |
| May 9, 2018 | 10.70 |
| May 8, 2018 | 10.77 |
| May 4, 2018 | 10.73 |
| May 2, 2018 | 10.66 |
| May 1, 2018 | 10.50 |
| Apr 30, 2018 | 10.53 |
| Apr 27, 2018 | 10.50 |
| Apr 26, 2018 | 10.50 |
| Apr 24, 2018 | 10.50 |
| Apr 23, 2018 | 10.50 |
| Apr 18, 2018 | 10.50 |
| Apr 17, 2018 | 10.50 |
| Apr 16, 2018 | 10.46 |
| Apr 12, 2018 | 10.50 |
| Apr 11, 2018 | 10.42 |
| Apr 9, 2018 | 10.50 |
| Apr 6, 2018 | 10.50 |
| Apr 5, 2018 | 10.38 |
| Apr 4, 2018 | 10.42 |
| Apr 3, 2018 | 10.50 |
| Apr 2, 2018 | 10.68 |
| Mar 29, 2018 | 7.74 |
| Mar 26, 2018 | 7.69 |
| Mar 23, 2018 | 7.74 |
| Mar 22, 2018 | 7.72 |
| Mar 21, 2018 | 7.72 |
| Mar 20, 2018 | 7.69 |
| Mar 19, 2018 | 7.69 |
| Mar 16, 2018 | 7.72 |
| Mar 15, 2018 | 7.70 |
| Mar 14, 2018 | 7.68 |
| Mar 13, 2018 | 7.63 |
| Mar 8, 2018 | 7.66 |
| Mar 7, 2018 | 7.72 |
| Mar 6, 2018 | 7.66 |
| Mar 5, 2018 | 7.69 |
| Mar 2, 2018 | 7.71 |
| Mar 1, 2018 | 7.69 |
| Feb 28, 2018 | 7.60 |
| Feb 27, 2018 | 7.75 |
| Feb 26, 2018 | 7.56 |
| Feb 23, 2018 | 7.53 |
| Feb 22, 2018 | 7.56 |
| Feb 21, 2018 | 7.53 |
| Feb 20, 2018 | 7.53 |
| Feb 16, 2018 | 7.53 |
| Feb 14, 2018 | 7.56 |
| Feb 13, 2018 | 7.53 |
| Feb 12, 2018 | 7.53 |
| Feb 9, 2018 | 7.53 |
| Feb 8, 2018 | 7.53 |
| Feb 7, 2018 | 7.54 |
| Feb 6, 2018 | 7.53 |
| Feb 5, 2018 | 7.53 |
| Feb 2, 2018 | 7.56 |
| Feb 1, 2018 | 7.53 |
| Jan 31, 2018 | 7.53 |
| Jan 29, 2018 | 7.50 |
| Jan 25, 2018 | 7.50 |
| Jan 24, 2018 | 7.53 |
| Jan 23, 2018 | 7.53 |
| Jan 22, 2018 | 7.48 |
| Jan 19, 2018 | 7.50 |
| Jan 18, 2018 | 7.50 |
| Jan 17, 2018 | 7.50 |
| Jan 12, 2018 | 7.42 |
| Jan 11, 2018 | 7.56 |
| Jan 10, 2018 | 7.42 |
| Jan 8, 2018 | 7.50 |
| Jan 5, 2018 | 7.45 |
| Jan 4, 2018 | 7.42 |
| Jan 2, 2018 | 7.42 |
| Dec 28, 2017 | 7.09 |
| Dec 27, 2017 | 7.04 |
| Dec 26, 2017 | 7.04 |
| Dec 22, 2017 | 7.04 |
| Dec 21, 2017 | 7.04 |
| Dec 20, 2017 | 7.03 |
| Dec 19, 2017 | 7.04 |
| Dec 18, 2017 | 7.03 |
| Dec 15, 2017 | 6.95 |
| Dec 14, 2017 | 6.93 |
| Dec 12, 2017 | 6.93 |
| Dec 11, 2017 | 6.93 |
| Dec 8, 2017 | 6.96 |
| Dec 7, 2017 | 6.93 |
| Dec 5, 2017 | 6.95 |
| Dec 4, 2017 | 6.93 |
| Dec 1, 2017 | 6.93 |
| Nov 30, 2017 | 7.04 |
| Nov 29, 2017 | 6.96 |
| Nov 28, 2017 | 6.96 |
| Nov 27, 2017 | 6.96 |
| Nov 22, 2017 | 6.98 |
| Nov 21, 2017 | 6.96 |
| Nov 17, 2017 | 6.93 |
| Nov 16, 2017 | 6.93 |
| Nov 15, 2017 | 6.91 |
| Nov 14, 2017 | 6.91 |
| Nov 13, 2017 | 6.92 |
| Nov 10, 2017 | 6.85 |
| Nov 9, 2017 | 6.88 |
| Nov 6, 2017 | 6.82 |
| Nov 3, 2017 | 6.85 |
| Nov 1, 2017 | 6.93 |
| Oct 31, 2017 | 6.88 |
| Oct 30, 2017 | 6.88 |
| Oct 27, 2017 | 6.88 |
| Oct 26, 2017 | 6.88 |
| Oct 25, 2017 | 6.82 |
| Oct 24, 2017 | 6.88 |
| Oct 23, 2017 | 6.82 |
| Oct 20, 2017 | 6.72 |
| Oct 19, 2017 | 6.69 |
| Oct 18, 2017 | 6.66 |
| Oct 17, 2017 | 6.52 |
| Oct 16, 2017 | 6.50 |
| Oct 11, 2017 | 6.48 |
| Oct 10, 2017 | 6.48 |
| Oct 5, 2017 | 6.48 |
| Oct 4, 2017 | 6.45 |
| Oct 3, 2017 | 6.50 |
| Oct 2, 2017 | 6.48 |
| Sep 27, 2017 | 6.39 |
| Sep 26, 2017 | 6.39 |
| Sep 25, 2017 | 6.39 |
| Sep 22, 2017 | 6.33 |
| Sep 20, 2017 | 6.36 |
| Sep 19, 2017 | 6.36 |
| Sep 18, 2017 | 6.33 |
| Sep 14, 2017 | 6.33 |
| Sep 13, 2017 | 6.33 |
| Sep 12, 2017 | 6.31 |
| Sep 11, 2017 | 6.31 |
| Sep 8, 2017 | 6.31 |
| Sep 7, 2017 | 6.39 |
| Sep 6, 2017 | 6.36 |
| Sep 5, 2017 | 6.36 |
| Sep 1, 2017 | 6.41 |
| Aug 31, 2017 | 6.39 |
| Aug 30, 2017 | 6.31 |
| Aug 29, 2017 | 6.33 |
| Aug 22, 2017 | 6.33 |
| Aug 18, 2017 | 6.36 |
| Aug 17, 2017 | 6.33 |
| Aug 16, 2017 | 6.44 |
| Aug 15, 2017 | 6.36 |
| Aug 14, 2017 | 6.36 |
| Aug 11, 2017 | 6.37 |
| Aug 10, 2017 | 6.36 |
| Aug 9, 2017 | 6.36 |
| Aug 8, 2017 | 6.36 |
| Aug 4, 2017 | 6.38 |
| Aug 3, 2017 | 6.34 |
| Aug 1, 2017 | 6.34 |
| Jul 31, 2017 | 6.36 |
| Jul 27, 2017 | 6.33 |
| Jul 26, 2017 | 6.33 |
| Jul 25, 2017 | 6.33 |
| Jul 24, 2017 | 6.33 |
| Jul 21, 2017 | 6.33 |
| Jul 20, 2017 | 6.28 |
| Jul 14, 2017 | 6.28 |
| Jul 13, 2017 | 6.28 |
| Jul 12, 2017 | 6.31 |
| Jul 11, 2017 | 6.28 |
| Jul 3, 2017 | 6.33 |
| Jun 30, 2017 | 6.31 |
| Jun 29, 2017 | 5.03 |
| Jun 27, 2017 | 5.01 |
| Jun 26, 2017 | 5.01 |
| Jun 23, 2017 | 5.03 |
| Jun 21, 2017 | 5.01 |
| Jun 20, 2017 | 5.01 |
| Jun 15, 2017 | 5.07 |
| Jun 14, 2017 | 5.07 |
| Jun 12, 2017 | 5.09 |
| Jun 8, 2017 | 5.09 |
| Jun 7, 2017 | 5.09 |
| Jun 6, 2017 | 5.07 |
| Jun 5, 2017 | 5.07 |
| Jun 1, 2017 | 5.07 |
| May 30, 2017 | 5.09 |
| May 26, 2017 | 5.07 |
| May 25, 2017 | 5.07 |
| May 24, 2017 | 5.09 |
| May 23, 2017 | 5.07 |
| May 22, 2017 | 5.07 |
| May 19, 2017 | 5.09 |
| May 18, 2017 | 5.09 |
| May 17, 2017 | 5.07 |
| May 16, 2017 | 5.07 |
| May 11, 2017 | 5.07 |
| May 10, 2017 | 5.11 |
| May 9, 2017 | 5.09 |
| May 8, 2017 | 5.05 |
| May 5, 2017 | 5.07 |
| May 4, 2017 | 5.07 |
| May 3, 2017 | 5.03 |
| May 2, 2017 | 5.07 |
| Apr 28, 2017 | 5.07 |
| Apr 26, 2017 | 5.03 |
| Apr 25, 2017 | 5.01 |
| Apr 24, 2017 | 4.96 |
| Apr 21, 2017 | 4.94 |
| Apr 20, 2017 | 4.96 |
| Apr 17, 2017 | 4.90 |
| Apr 13, 2017 | 4.92 |
| Apr 12, 2017 | 4.92 |
| Apr 11, 2017 | 4.88 |
| Apr 10, 2017 | 4.88 |
| Apr 7, 2017 | 4.91 |
| Apr 6, 2017 | 4.84 |
| Apr 5, 2017 | 4.90 |
| Apr 3, 2017 | 4.88 |
| Mar 30, 2017 | 10.37 |
| Mar 29, 2017 | 10.37 |
| Mar 28, 2017 | 10.37 |
| Mar 27, 2017 | 10.37 |
| Mar 22, 2017 | 10.37 |
| Mar 21, 2017 | 10.55 |
| Mar 20, 2017 | 10.55 |
| Mar 17, 2017 | 10.59 |
| Mar 16, 2017 | 10.41 |
| Mar 14, 2017 | 10.64 |
| Mar 13, 2017 | 10.59 |
| Mar 10, 2017 | 10.46 |
| Mar 9, 2017 | 10.41 |
| Mar 8, 2017 | 10.55 |
| Mar 7, 2017 | 10.50 |
| Mar 6, 2017 | 10.37 |
| Mar 2, 2017 | 10.37 |
| Mar 1, 2017 | 10.46 |
| Feb 28, 2017 | 10.59 |
| Feb 27, 2017 | 10.68 |
| Feb 24, 2017 | 10.32 |
| Feb 23, 2017 | 10.44 |
| Feb 22, 2017 | 10.31 |
| Feb 21, 2017 | 10.44 |
| Feb 16, 2017 | 10.48 |
| Feb 15, 2017 | 10.40 |
| Feb 14, 2017 | 10.31 |
| Feb 13, 2017 | 10.31 |
| Feb 10, 2017 | 10.23 |
| Feb 9, 2017 | 10.32 |
| Feb 8, 2017 | 10.30 |
| Feb 6, 2017 | 10.41 |
| Feb 3, 2017 | 10.47 |
| Feb 1, 2017 | 10.48 |
| Jan 31, 2017 | 10.67 |
| Jan 30, 2017 | 10.69 |
| Jan 27, 2017 | 10.67 |
| Jan 26, 2017 | 10.61 |
| Jan 25, 2017 | 10.60 |
| Jan 24, 2017 | 10.61 |
| Jan 23, 2017 | 10.40 |
| Jan 20, 2017 | 10.18 |
| Jan 19, 2017 | 9.96 |
| Jan 18, 2017 | 9.80 |
| Jan 17, 2017 | 9.63 |
| Jan 13, 2017 | 9.47 |
| Jan 12, 2017 | 9.33 |
| Jan 11, 2017 | 9.33 |
| Jan 10, 2017 | 8.94 |
| Jan 9, 2017 | 8.86 |
| Jan 6, 2017 | 8.71 |
| Jan 5, 2017 | 8.51 |
| Jan 4, 2017 | 8.51 |
| Jan 3, 2017 | 8.25 |
| Dec 30, 2016 | 6.54 |
| Dec 29, 2016 | 6.51 |
| Dec 27, 2016 | 6.58 |
| Dec 23, 2016 | 6.58 |
| Dec 22, 2016 | 6.61 |
| Dec 21, 2016 | 6.54 |
| Dec 20, 2016 | 6.54 |
| Dec 19, 2016 | 6.57 |
| Dec 16, 2016 | 6.53 |
| Dec 15, 2016 | 6.52 |
| Dec 14, 2016 | 6.44 |
| Dec 13, 2016 | 6.46 |
| Dec 12, 2016 | 6.41 |
| Dec 9, 2016 | 6.38 |
| Dec 8, 2016 | 6.29 |
| Dec 7, 2016 | 6.20 |
| Dec 5, 2016 | 6.03 |
| Dec 2, 2016 | 6.00 |
| Dec 1, 2016 | 6.00 |
| Nov 30, 2016 | 5.96 |
| Nov 28, 2016 | 5.89 |
| Nov 25, 2016 | 5.87 |
| Nov 23, 2016 | 5.86 |
| Nov 22, 2016 | 5.83 |
| Nov 21, 2016 | 5.79 |
| Nov 17, 2016 | 5.72 |
| Nov 16, 2016 | 5.66 |
| Nov 15, 2016 | 5.59 |
| Nov 14, 2016 | 5.60 |
| Nov 10, 2016 | 5.62 |
| Nov 9, 2016 | 5.53 |
| Nov 8, 2016 | 5.53 |
| Nov 7, 2016 | 5.53 |
| Nov 3, 2016 | 5.53 |
| Oct 27, 2016 | 5.53 |
| Oct 26, 2016 | 5.53 |
| Oct 25, 2016 | 5.53 |
| Oct 21, 2016 | 5.53 |
| Oct 19, 2016 | 5.53 |
| Oct 17, 2016 | 5.52 |
| Oct 13, 2016 | 5.52 |
| Oct 12, 2016 | 5.52 |
| Oct 11, 2016 | 5.52 |
| Oct 6, 2016 | 5.52 |
| Oct 5, 2016 | 5.49 |
| Oct 4, 2016 | 5.52 |
| Oct 3, 2016 | 5.52 |
| Sep 28, 2016 | 6.35 |
| Sep 27, 2016 | 6.40 |
| Sep 26, 2016 | 6.37 |
| Sep 21, 2016 | 6.37 |
| Sep 20, 2016 | 6.35 |
| Sep 19, 2016 | 6.33 |
| Sep 16, 2016 | 6.33 |
| Sep 15, 2016 | 6.33 |
| Sep 14, 2016 | 6.33 |
| Sep 13, 2016 | 6.36 |
| Sep 8, 2016 | 6.33 |
| Sep 6, 2016 | 6.33 |
| Sep 1, 2016 | 6.35 |
| Aug 30, 2016 | 6.35 |
| Aug 26, 2016 | 6.33 |
| Aug 25, 2016 | 6.33 |
| Aug 24, 2016 | 6.33 |
| Aug 23, 2016 | 6.31 |
| Aug 19, 2016 | 6.32 |
| Aug 16, 2016 | 6.33 |
| Aug 15, 2016 | 6.33 |
| Aug 12, 2016 | 6.32 |
| Aug 11, 2016 | 6.37 |
| Aug 10, 2016 | 6.34 |
| Aug 8, 2016 | 6.34 |
| Aug 5, 2016 | 6.34 |
| Aug 4, 2016 | 6.34 |
| Aug 3, 2016 | 6.33 |
| Aug 1, 2016 | 6.32 |
| Jul 29, 2016 | 6.33 |
| Jul 26, 2016 | 6.29 |
| Jul 22, 2016 | 6.29 |
| Jul 20, 2016 | 6.29 |
| Jul 19, 2016 | 6.35 |
| Jul 15, 2016 | 6.29 |
| Jul 14, 2016 | 6.22 |
| Jul 12, 2016 | 6.22 |
| Jul 11, 2016 | 6.25 |
| Jul 8, 2016 | 6.21 |
| Jul 1, 2016 | 6.18 |
| Jun 30, 2016 | 6.21 |
| Jun 29, 2016 | 4.42 |
| Jun 24, 2016 | 4.40 |
| Jun 23, 2016 | 4.41 |
| Jun 20, 2016 | 4.41 |
| Jun 17, 2016 | 4.41 |
| Jun 14, 2016 | 4.41 |
| Jun 9, 2016 | 4.41 |
| Jun 8, 2016 | 4.42 |
| Jun 6, 2016 | 4.41 |
| Jun 3, 2016 | 4.39 |
| Jun 2, 2016 | 4.41 |
| Jun 1, 2016 | 4.39 |
| May 26, 2016 | 4.41 |
| May 25, 2016 | 4.41 |