First Northern Community Bancorp (FNRN) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -550.21 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -555.32 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 8,258.81 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,615.77 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | -10.53 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 19.87 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.87 |
| 10 | First Northern Community Bancorp | 281.85 Mn | 132.10 Mn | 576,000.00 | 23.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.46 |
| May 20, 2026 | 23.55 |
| May 19, 2026 | 23.84 |
| May 18, 2026 | 24.31 |
| May 15, 2026 | 24.09 |
| May 14, 2026 | 24.39 |
| May 13, 2026 | 24.24 |
| May 12, 2026 | 24.41 |
| May 11, 2026 | 24.55 |
| May 8, 2026 | 24.29 |
| May 7, 2026 | 24.18 |
| May 6, 2026 | 23.41 |
| May 5, 2026 | 22.52 |
| May 4, 2026 | 22.23 |
| May 1, 2026 | 22.23 |
| Apr 30, 2026 | 21.08 |
| Apr 29, 2026 | 19.05 |
| Apr 28, 2026 | 18.82 |
| Apr 27, 2026 | 18.72 |
| Apr 24, 2026 | 17.82 |
| Apr 23, 2026 | 18.53 |
| Apr 22, 2026 | 19.11 |
| Apr 21, 2026 | 16.84 |
| Apr 20, 2026 | 17.10 |
| Apr 17, 2026 | 17.39 |
| Apr 16, 2026 | 17.24 |
| Apr 14, 2026 | 17.24 |
| Apr 13, 2026 | 17.24 |
| Apr 10, 2026 | 17.73 |
| Apr 9, 2026 | 17.73 |
| Apr 8, 2026 | 17.96 |
| Apr 7, 2026 | 18.08 |
| Apr 6, 2026 | 18.39 |
| Apr 2, 2026 | 18.39 |
| Apr 1, 2026 | 18.53 |
| Mar 31, 2026 | 18.94 |
| Mar 30, 2026 | 19.87 |
| Mar 27, 2026 | 19.87 |
| Mar 26, 2026 | 19.72 |
| Mar 25, 2026 | 19.72 |
| Mar 24, 2026 | 14.39 |
| Mar 23, 2026 | 14.39 |
| Mar 19, 2026 | 14.36 |
| Mar 18, 2026 | 14.36 |
| Mar 17, 2026 | 14.39 |
| Mar 13, 2026 | 14.20 |
| Mar 11, 2026 | 14.20 |
| Mar 10, 2026 | 13.60 |
| Mar 9, 2026 | 13.60 |
| Mar 5, 2026 | 13.92 |
| Mar 4, 2026 | 13.92 |
| Mar 3, 2026 | 13.76 |
| Mar 2, 2026 | 13.89 |
| Feb 27, 2026 | 14.39 |
| Feb 26, 2026 | 13.74 |
| Feb 24, 2026 | 13.74 |
| Feb 23, 2026 | 13.76 |
| Feb 20, 2026 | 13.74 |
| Feb 19, 2026 | 13.92 |
| Feb 18, 2026 | 13.92 |
| Feb 17, 2026 | 13.92 |
| Feb 13, 2026 | 13.92 |
| Feb 12, 2026 | 13.62 |
| Feb 11, 2026 | 13.59 |
| Feb 10, 2026 | 12.81 |
| Feb 6, 2026 | 12.84 |
| Feb 5, 2026 | 12.54 |
| Feb 4, 2026 | 11.86 |
| Feb 3, 2026 | 11.71 |
| Feb 2, 2026 | 11.59 |
| Jan 30, 2026 | 10.63 |
| Jan 29, 2026 | 10.72 |
| Jan 28, 2026 | 10.57 |
| Jan 27, 2026 | 10.60 |
| Jan 23, 2026 | 10.60 |
| Jan 22, 2026 | 10.63 |
| Jan 21, 2026 | 10.55 |
| Jan 20, 2026 | 10.34 |
| Jan 16, 2026 | 10.34 |
| Jan 15, 2026 | 10.28 |
| Jan 14, 2026 | 10.10 |
| Jan 13, 2026 | 10.09 |
| Jan 12, 2026 | 10.10 |
| Jan 9, 2026 | 10.04 |
| Jan 8, 2026 | 10.04 |
| Jan 7, 2026 | 9.95 |
| Jan 6, 2026 | 10.01 |
| Jan 5, 2026 | 10.04 |
| Jan 2, 2026 | 9.92 |
| Dec 31, 2025 | 9.92 |
| Dec 30, 2025 | 8.50 |
| Dec 29, 2025 | 8.39 |
| Dec 26, 2025 | 8.60 |
| Dec 24, 2025 | 8.71 |
| Dec 23, 2025 | 8.67 |
| Dec 22, 2025 | 8.78 |
| Dec 19, 2025 | 8.78 |
| Dec 18, 2025 | 8.75 |
| Dec 17, 2025 | 8.78 |
| Dec 16, 2025 | 8.78 |
| Dec 15, 2025 | 8.78 |
| Dec 11, 2025 | 8.78 |
| Dec 10, 2025 | 8.75 |
| Dec 9, 2025 | 8.75 |
| Dec 8, 2025 | 8.75 |
| Dec 4, 2025 | 8.78 |
| Dec 3, 2025 | 8.75 |
| Dec 2, 2025 | 8.82 |
| Dec 1, 2025 | 8.82 |
| Nov 28, 2025 | 8.53 |
| Nov 24, 2025 | 8.53 |
| Nov 21, 2025 | 8.53 |
| Nov 20, 2025 | 8.85 |
| Nov 18, 2025 | 7.94 |
| Nov 17, 2025 | 7.98 |
| Nov 14, 2025 | 7.80 |
| Nov 13, 2025 | 7.35 |
| Nov 12, 2025 | 8.05 |
| Nov 11, 2025 | 7.35 |
| Nov 10, 2025 | 7.42 |
| Nov 6, 2025 | 7.42 |
| Nov 5, 2025 | 7.45 |
| Nov 4, 2025 | 7.35 |
| Nov 3, 2025 | 7.56 |
| Oct 31, 2025 | 7.63 |
| Oct 30, 2025 | 7.70 |
| Oct 29, 2025 | 7.14 |
| Oct 28, 2025 | 7.18 |
| Oct 23, 2025 | 7.18 |
| Oct 22, 2025 | 7.11 |
| Oct 21, 2025 | 7.11 |
| Oct 20, 2025 | 7.11 |
| Oct 16, 2025 | 7.11 |
| Oct 14, 2025 | 7.11 |
| Oct 13, 2025 | 6.27 |
| Oct 10, 2025 | 5.78 |
| Oct 9, 2025 | 6.13 |
| Oct 8, 2025 | 6.27 |
| Oct 7, 2025 | 6.24 |
| Oct 6, 2025 | 6.20 |
| Oct 3, 2025 | 6.10 |
| Oct 1, 2025 | 6.20 |
| Sep 29, 2025 | 2.42 |
| Sep 26, 2025 | 2.42 |
| Sep 25, 2025 | 2.42 |
| Sep 24, 2025 | 2.41 |
| Sep 23, 2025 | 2.41 |
| Sep 22, 2025 | 2.25 |
| Sep 19, 2025 | 2.26 |
| Sep 18, 2025 | 2.22 |
| Sep 17, 2025 | 2.22 |
| Sep 15, 2025 | 1.99 |
| Sep 12, 2025 | 1.98 |
| Sep 11, 2025 | 1.98 |
| Sep 10, 2025 | 1.93 |
| Sep 5, 2025 | 1.93 |
| Sep 4, 2025 | 1.88 |
| Sep 3, 2025 | 1.93 |
| Sep 2, 2025 | 1.93 |
| Aug 29, 2025 | 1.92 |
| Aug 28, 2025 | 1.95 |
| Aug 27, 2025 | 1.96 |
| Aug 26, 2025 | 1.94 |
| Aug 22, 2025 | 1.88 |
| Aug 21, 2025 | 1.65 |
| Aug 19, 2025 | 1.65 |
| Aug 18, 2025 | 1.51 |
| Aug 15, 2025 | 1.53 |
| Aug 14, 2025 | 1.53 |
| Aug 13, 2025 | 1.57 |
| Aug 12, 2025 | 1.66 |
| Aug 11, 2025 | 1.31 |
| Aug 8, 2025 | 1.25 |
| Aug 7, 2025 | 1.27 |
| Aug 6, 2025 | 1.25 |
| Aug 5, 2025 | 1.27 |
| Aug 4, 2025 | 1.19 |
| Aug 1, 2025 | 1.05 |
| Jul 31, 2025 | 1.23 |
| Jul 30, 2025 | 1.23 |
| Jul 29, 2025 | 0.81 |
| Jul 28, 2025 | 0.82 |
| Jul 25, 2025 | 0.78 |
| Jul 24, 2025 | 0.78 |
| Jul 23, 2025 | 0.75 |
| Jul 22, 2025 | 0.75 |
| Jul 21, 2025 | 0.61 |
| Jul 18, 2025 | 0.56 |
| Jul 17, 2025 | 0.52 |
| Jul 16, 2025 | 0.52 |
| Jul 14, 2025 | 0.52 |
| Jul 11, 2025 | 0.52 |
| Jul 10, 2025 | 0.52 |
| Jul 9, 2025 | 0.40 |
| Jul 8, 2025 | 0.37 |
| Jul 7, 2025 | 0.33 |
| Jul 2, 2025 | 0.32 |
| Jul 1, 2025 | 0.22 |
| Jun 30, 2025 | 0.17 |
| Jun 27, 2025 | 1.31 |
| Jun 26, 2025 | 1.31 |
| Jun 25, 2025 | 1.31 |
| Jun 24, 2025 | 1.31 |
| Jun 17, 2025 | 1.31 |
| Jun 16, 2025 | 1.35 |
| Jun 13, 2025 | 1.42 |
| Jun 11, 2025 | 1.41 |
| Jun 10, 2025 | 1.30 |
| Jun 6, 2025 | 1.38 |
| Jun 4, 2025 | 1.38 |
| Jun 2, 2025 | 1.41 |
| May 30, 2025 | 1.42 |
| May 28, 2025 | 1.42 |
| May 22, 2025 | 1.42 |
| May 21, 2025 | 1.42 |
| May 20, 2025 | 1.42 |
| May 19, 2025 | 1.40 |
| May 16, 2025 | 1.39 |
| May 15, 2025 | 1.35 |
| May 14, 2025 | 1.30 |
| May 13, 2025 | 1.31 |
| May 12, 2025 | 1.34 |
| May 9, 2025 | 1.35 |
| May 8, 2025 | 1.35 |
| May 5, 2025 | 1.27 |
| May 2, 2025 | 1.27 |
| Apr 28, 2025 | 1.30 |
| Apr 24, 2025 | 1.30 |
| Apr 23, 2025 | 1.41 |
| Apr 22, 2025 | 1.41 |
| Apr 15, 2025 | 1.42 |
| Apr 14, 2025 | 1.39 |
| Apr 11, 2025 | 1.35 |
| Apr 10, 2025 | 1.38 |
| Apr 8, 2025 | 1.43 |
| Apr 4, 2025 | 1.45 |
| Apr 3, 2025 | 1.35 |
| Apr 1, 2025 | 1.61 |
| Mar 31, 2025 | 1.61 |
| Mar 21, 2025 | 1.36 |
| Mar 20, 2025 | 1.28 |
| Mar 19, 2025 | 1.33 |
| Mar 18, 2025 | 1.25 |
| Mar 17, 2025 | 1.41 |
| Mar 14, 2025 | 1.46 |
| Mar 13, 2025 | 1.37 |
| Mar 12, 2025 | 1.56 |
| Mar 11, 2025 | 1.32 |
| Mar 10, 2025 | 1.11 |
| Mar 5, 2025 | 1.16 |
| Mar 4, 2025 | 1.17 |
| Mar 3, 2025 | 1.45 |
| Feb 28, 2025 | 1.05 |
| Feb 27, 2025 | 0.93 |
| Feb 26, 2025 | 0.80 |
| Feb 25, 2025 | 0.79 |
| Feb 24, 2025 | 0.77 |
| Feb 21, 2025 | 0.77 |
| Feb 20, 2025 | 0.77 |
| Feb 19, 2025 | 0.77 |
| Feb 18, 2025 | 0.77 |
| Feb 14, 2025 | 0.79 |
| Feb 13, 2025 | 0.79 |
| Feb 11, 2025 | 0.79 |
| Feb 7, 2025 | 0.76 |
| Feb 6, 2025 | 0.77 |
| Feb 5, 2025 | 0.74 |
| Feb 4, 2025 | 0.73 |
| Jan 31, 2025 | 0.74 |
| Jan 30, 2025 | 0.74 |
| Jan 28, 2025 | 0.74 |
| Jan 27, 2025 | 0.74 |
| Jan 24, 2025 | 0.71 |
| Jan 22, 2025 | 0.74 |
| Jan 21, 2025 | 0.74 |
| Jan 17, 2025 | 0.78 |
| Jan 14, 2025 | 0.80 |
| Jan 13, 2025 | 0.80 |
| Jan 10, 2025 | 0.74 |
| Jan 7, 2025 | 0.74 |
| Jan 6, 2025 | 0.74 |
| Jan 3, 2025 | 0.74 |
| Jan 2, 2025 | 0.77 |
| Dec 31, 2024 | 0.81 |
| Dec 27, 2024 | -2.59 |
| Dec 23, 2024 | -2.59 |
| Dec 19, 2024 | -2.57 |
| Dec 18, 2024 | -2.58 |
| Dec 16, 2024 | -2.54 |
| Dec 13, 2024 | -2.50 |
| Dec 12, 2024 | -2.54 |
| Dec 11, 2024 | -2.59 |
| Dec 6, 2024 | -2.65 |
| Dec 4, 2024 | -2.66 |
| Dec 3, 2024 | -2.68 |
| Dec 2, 2024 | -2.68 |
| Nov 27, 2024 | -2.54 |
| Nov 26, 2024 | -2.54 |
| Nov 25, 2024 | -2.54 |
| Nov 22, 2024 | -2.54 |
| Nov 21, 2024 | -2.54 |
| Nov 19, 2024 | -2.54 |
| Nov 18, 2024 | -2.55 |
| Nov 15, 2024 | -2.54 |
| Nov 14, 2024 | -2.54 |
| Nov 13, 2024 | -2.54 |
| Nov 12, 2024 | -2.54 |
| Nov 11, 2024 | -2.50 |
| Nov 8, 2024 | -2.50 |
| Nov 7, 2024 | -2.50 |
| Nov 6, 2024 | -2.50 |
| Nov 5, 2024 | -2.45 |
| Nov 4, 2024 | -2.51 |
| Nov 1, 2024 | -2.31 |
| Oct 30, 2024 | -2.61 |
| Oct 29, 2024 | -2.64 |
| Oct 28, 2024 | -2.59 |
| Oct 25, 2024 | -2.59 |
| Oct 18, 2024 | -2.35 |
| Oct 15, 2024 | -2.30 |
| Oct 10, 2024 | -2.30 |
| Oct 3, 2024 | -2.26 |
| Oct 2, 2024 | -2.27 |
| Sep 27, 2024 | -2.65 |
| Sep 25, 2024 | -2.54 |
| Sep 23, 2024 | -2.54 |
| Sep 19, 2024 | -2.50 |
| Sep 18, 2024 | -2.61 |
| Sep 17, 2024 | -2.61 |
| Sep 16, 2024 | -2.61 |
| Sep 13, 2024 | -2.59 |
| Sep 12, 2024 | -2.60 |
| Sep 11, 2024 | -2.59 |
| Sep 9, 2024 | -2.60 |
| Sep 6, 2024 | -2.59 |
| Sep 5, 2024 | -2.61 |
| Sep 4, 2024 | -2.61 |
| Sep 3, 2024 | -2.61 |
| Aug 30, 2024 | -2.61 |
| Aug 29, 2024 | -2.59 |
| Aug 28, 2024 | -2.88 |
| Aug 26, 2024 | -2.94 |
| Aug 23, 2024 | -2.93 |
| Aug 22, 2024 | -2.99 |
| Aug 21, 2024 | -2.98 |
| Aug 20, 2024 | -2.96 |
| Aug 19, 2024 | -2.96 |
| Aug 16, 2024 | -3.05 |
| Aug 15, 2024 | -3.05 |
| Aug 14, 2024 | -3.04 |
| Aug 13, 2024 | -3.04 |
| Aug 12, 2024 | -3.04 |
| Aug 9, 2024 | -2.98 |
| Aug 8, 2024 | -2.96 |
| Aug 7, 2024 | -3.08 |
| Aug 5, 2024 | -3.05 |
| Aug 2, 2024 | -3.04 |
| Jul 31, 2024 | -2.96 |
| Jul 23, 2024 | -2.96 |
| Jul 22, 2024 | -2.97 |
| Jul 19, 2024 | -2.97 |
| Jul 18, 2024 | -2.96 |
| Jul 17, 2024 | -2.96 |
| Jul 16, 2024 | -2.96 |
| Jul 15, 2024 | -3.16 |
| Jul 11, 2024 | -3.47 |
| Jul 10, 2024 | -3.62 |
| Jul 5, 2024 | -3.62 |
| Jun 28, 2024 | -3.08 |
| Jun 26, 2024 | -3.12 |
| Jun 25, 2024 | -3.12 |
| Jun 24, 2024 | -3.12 |
| Jun 18, 2024 | -3.13 |
| Jun 14, 2024 | -3.13 |
| Jun 13, 2024 | -3.12 |
| Jun 12, 2024 | -3.12 |
| Jun 6, 2024 | -3.18 |
| Jun 5, 2024 | -3.26 |
| Jun 4, 2024 | -3.15 |
| May 31, 2024 | -3.12 |
| May 28, 2024 | -3.17 |
| May 24, 2024 | -3.17 |
| May 23, 2024 | -3.17 |
| May 22, 2024 | -3.14 |
| May 21, 2024 | -3.17 |
| May 20, 2024 | -3.17 |
| May 17, 2024 | -3.10 |
| May 15, 2024 | -3.08 |
| May 13, 2024 | -3.15 |
| May 6, 2024 | -3.15 |
| May 3, 2024 | -3.10 |
| May 2, 2024 | -3.12 |
| May 1, 2024 | -3.12 |
| Apr 29, 2024 | -3.15 |
| Apr 26, 2024 | -3.15 |
| Apr 25, 2024 | -3.16 |
| Apr 24, 2024 | -3.23 |
| Apr 23, 2024 | -3.23 |
| Apr 19, 2024 | -3.14 |
| Apr 17, 2024 | -3.14 |
| Apr 16, 2024 | -3.13 |
| Apr 15, 2024 | -3.11 |
| Apr 12, 2024 | -3.13 |
| Apr 11, 2024 | -3.11 |
| Apr 10, 2024 | -3.11 |
| Apr 9, 2024 | -3.08 |
| Apr 4, 2024 | -3.14 |
| Apr 2, 2024 | -3.14 |
| Apr 1, 2024 | -3.10 |
| Mar 28, 2024 | -1.47 |
| Mar 27, 2024 | -1.46 |
| Mar 26, 2024 | -1.46 |
| Mar 22, 2024 | -1.46 |
| Mar 21, 2024 | -1.49 |
| Mar 20, 2024 | -1.82 |
| Mar 19, 2024 | -1.82 |
| Mar 18, 2024 | -1.83 |
| Mar 14, 2024 | -1.82 |
| Mar 12, 2024 | -1.84 |
| Mar 11, 2024 | -1.80 |
| Mar 8, 2024 | -1.77 |
| Mar 7, 2024 | -1.77 |
| Mar 5, 2024 | -1.82 |
| Mar 4, 2024 | -1.86 |
| Feb 29, 2024 | -1.85 |
| Feb 28, 2024 | -1.85 |
| Feb 27, 2024 | -1.89 |
| Feb 26, 2024 | -1.89 |
| Feb 22, 2024 | -1.89 |
| Feb 21, 2024 | -1.89 |
| Feb 16, 2024 | -1.89 |
| Feb 12, 2024 | -1.89 |
| Feb 9, 2024 | -1.89 |
| Feb 8, 2024 | -1.94 |
| Feb 7, 2024 | -1.94 |
| Feb 6, 2024 | -1.86 |
| Feb 2, 2024 | -1.88 |
| Jan 31, 2024 | -1.86 |
| Jan 30, 2024 | -1.94 |
| Jan 29, 2024 | -1.91 |
| Jan 26, 2024 | -1.91 |
| Jan 25, 2024 | -1.92 |
| Jan 24, 2024 | -1.91 |
| Jan 23, 2024 | -1.94 |
| Jan 22, 2024 | -1.92 |
| Jan 17, 2024 | -1.90 |
| Jan 12, 2024 | -1.89 |
| Jan 11, 2024 | -1.86 |
| Jan 10, 2024 | -1.89 |
| Jan 9, 2024 | -1.77 |
| Jan 4, 2024 | -1.81 |
| Jan 3, 2024 | -1.80 |
| Jan 2, 2024 | -1.79 |
| Dec 29, 2023 | -3.11 |
| Dec 28, 2023 | -3.12 |
| Dec 27, 2023 | -3.10 |
| Dec 21, 2023 | -3.08 |
| Dec 20, 2023 | -3.08 |
| Dec 19, 2023 | -3.12 |
| Dec 15, 2023 | -3.08 |
| Dec 14, 2023 | -3.14 |
| Dec 12, 2023 | -3.33 |
| Dec 11, 2023 | -3.33 |
| Dec 8, 2023 | -3.32 |
| Dec 7, 2023 | -3.32 |
| Dec 5, 2023 | -3.38 |
| Dec 4, 2023 | -3.43 |
| Dec 1, 2023 | -3.44 |
| Nov 30, 2023 | -3.44 |
| Nov 29, 2023 | -3.48 |
| Nov 28, 2023 | -3.43 |
| Nov 27, 2023 | -3.38 |
| Nov 21, 2023 | -3.36 |
| Nov 16, 2023 | -3.30 |
| Nov 15, 2023 | -3.30 |
| Nov 14, 2023 | -3.23 |
| Nov 13, 2023 | -3.26 |
| Nov 10, 2023 | -3.23 |
| Nov 9, 2023 | -3.18 |
| Nov 8, 2023 | -3.22 |
| Nov 7, 2023 | -3.19 |
| Nov 6, 2023 | -3.19 |
| Nov 2, 2023 | -3.19 |
| Nov 1, 2023 | -3.16 |
| Oct 31, 2023 | -3.08 |
| Oct 30, 2023 | -3.08 |
| Oct 27, 2023 | -3.08 |
| Oct 26, 2023 | -3.06 |
| Oct 25, 2023 | -3.04 |
| Oct 24, 2023 | -3.04 |
| Oct 23, 2023 | -3.06 |
| Oct 20, 2023 | -3.03 |
| Oct 18, 2023 | -3.02 |
| Oct 16, 2023 | -2.97 |
| Oct 13, 2023 | -2.94 |
| Oct 10, 2023 | -2.89 |
| Oct 9, 2023 | -2.89 |
| Oct 6, 2023 | -2.89 |
| Oct 4, 2023 | -2.88 |
| Oct 3, 2023 | -2.88 |
| Sep 29, 2023 | -3.63 |
| Sep 27, 2023 | -3.62 |
| Sep 26, 2023 | -3.60 |
| Sep 25, 2023 | -3.60 |
| Sep 15, 2023 | -3.60 |
| Sep 12, 2023 | -3.58 |
| Sep 11, 2023 | -3.58 |
| Aug 30, 2023 | -3.55 |
| Aug 28, 2023 | -3.55 |
| Aug 25, 2023 | -3.51 |
| Aug 18, 2023 | -3.67 |
| Aug 17, 2023 | -3.65 |
| Aug 16, 2023 | -3.67 |
| Aug 10, 2023 | -3.65 |
| Aug 8, 2023 | -3.63 |
| Aug 7, 2023 | -3.74 |
| Aug 4, 2023 | -3.74 |
| Aug 1, 2023 | -3.74 |
| Jul 31, 2023 | -3.76 |
| Jul 28, 2023 | -3.90 |
| Jul 27, 2023 | -4.12 |
| Jul 25, 2023 | -4.13 |
| Jul 24, 2023 | -4.23 |
| Jul 21, 2023 | -4.51 |
| Jul 20, 2023 | -4.35 |
| Jul 19, 2023 | -4.70 |
| Jul 18, 2023 | -4.35 |
| Jul 14, 2023 | -4.52 |
| Jul 13, 2023 | -4.52 |
| Jul 12, 2023 | -4.55 |
| Jul 11, 2023 | -4.63 |
| Jul 7, 2023 | -4.67 |
| Jul 6, 2023 | -4.80 |
| Jul 5, 2023 | -4.79 |
| Jul 3, 2023 | -4.79 |
| Jun 30, 2023 | -4.79 |
| Jun 27, 2023 | -5.63 |
| Jun 23, 2023 | -5.63 |
| Jun 22, 2023 | -5.65 |
| Jun 21, 2023 | -5.65 |
| Jun 20, 2023 | -5.64 |
| Jun 16, 2023 | -5.63 |
| Jun 14, 2023 | -5.63 |
| Jun 12, 2023 | -5.60 |
| Jun 9, 2023 | -5.57 |
| Jun 8, 2023 | -5.62 |
| Jun 7, 2023 | -5.63 |
| Jun 6, 2023 | -5.63 |
| Jun 5, 2023 | -5.64 |
| Jun 1, 2023 | -5.64 |
| May 31, 2023 | -5.64 |
| May 30, 2023 | -5.63 |
| May 23, 2023 | -5.63 |
| May 22, 2023 | -5.65 |
| May 19, 2023 | -5.60 |
| May 18, 2023 | -5.38 |
| May 17, 2023 | -5.64 |
| May 15, 2023 | -5.63 |
| May 11, 2023 | -5.68 |
| May 10, 2023 | -5.63 |
| May 9, 2023 | -5.79 |
| May 8, 2023 | -5.79 |
| May 5, 2023 | -5.68 |
| May 4, 2023 | -5.64 |
| May 3, 2023 | -5.67 |
| May 2, 2023 | -5.61 |
| May 1, 2023 | -5.57 |
| Apr 28, 2023 | -5.60 |
| Apr 27, 2023 | -5.56 |
| Apr 26, 2023 | -5.59 |
| Apr 25, 2023 | -5.55 |
| Apr 24, 2023 | -5.55 |
| Apr 21, 2023 | -5.55 |
| Apr 20, 2023 | -5.55 |
| Apr 19, 2023 | -5.55 |
| Apr 18, 2023 | -5.56 |
| Apr 17, 2023 | -5.49 |
| Apr 14, 2023 | -5.49 |
| Apr 13, 2023 | -5.50 |
| Apr 12, 2023 | -5.49 |
| Apr 11, 2023 | -5.49 |
| Apr 10, 2023 | -5.35 |
| Apr 6, 2023 | -5.35 |
| Apr 4, 2023 | -5.36 |
| Apr 3, 2023 | -5.46 |
| Mar 31, 2023 | -5.42 |
| Mar 30, 2023 | -5.14 |
| Mar 29, 2023 | -5.15 |
| Mar 28, 2023 | -5.16 |
| Mar 24, 2023 | -5.16 |
| Mar 23, 2023 | -5.07 |
| Mar 22, 2023 | -5.01 |
| Mar 21, 2023 | -5.04 |
| Mar 20, 2023 | -5.10 |
| Mar 17, 2023 | -4.95 |
| Mar 16, 2023 | -4.86 |
| Mar 15, 2023 | -4.89 |
| Mar 14, 2023 | -4.86 |
| Mar 13, 2023 | -4.86 |
| Mar 10, 2023 | -4.65 |
| Mar 9, 2023 | -4.65 |
| Mar 7, 2023 | -4.55 |
| Mar 6, 2023 | -4.52 |
| Mar 3, 2023 | -4.55 |
| Mar 1, 2023 | -4.52 |
| Feb 28, 2023 | -4.49 |
| Feb 27, 2023 | -4.49 |
| Feb 24, 2023 | -4.57 |
| Feb 23, 2023 | -4.54 |
| Feb 22, 2023 | -4.54 |
| Feb 21, 2023 | -4.57 |
| Feb 17, 2023 | -4.58 |
| Feb 16, 2023 | -4.57 |
| Feb 15, 2023 | -4.58 |
| Feb 14, 2023 | -4.57 |
| Feb 13, 2023 | -4.59 |
| Feb 9, 2023 | -4.59 |
| Feb 7, 2023 | -4.68 |
| Feb 6, 2023 | -4.80 |
| Feb 3, 2023 | -4.80 |
| Feb 1, 2023 | -4.83 |
| Jan 30, 2023 | -4.91 |
| Jan 27, 2023 | -5.01 |
| Jan 26, 2023 | -5.05 |
| Jan 25, 2023 | -5.03 |
| Jan 24, 2023 | -5.00 |
| Jan 19, 2023 | -5.03 |
| Jan 18, 2023 | -5.03 |
| Jan 17, 2023 | -5.03 |
| Jan 13, 2023 | -5.03 |
| Jan 12, 2023 | -5.04 |
| Jan 6, 2023 | -5.04 |
| Jan 5, 2023 | -4.88 |
| Dec 30, 2022 | -9.47 |
| Dec 29, 2022 | -9.29 |
| Dec 23, 2022 | -9.30 |
| Dec 22, 2022 | -9.32 |
| Dec 20, 2022 | -9.32 |
| Dec 19, 2022 | -9.32 |
| Dec 16, 2022 | -9.32 |
| Dec 15, 2022 | -9.41 |
| Dec 14, 2022 | -9.40 |
| Dec 13, 2022 | -9.35 |
| Dec 9, 2022 | -9.35 |
| Dec 8, 2022 | -9.32 |
| Dec 7, 2022 | -9.35 |
| Dec 6, 2022 | -9.38 |
| Dec 5, 2022 | -9.37 |
| Dec 1, 2022 | -9.28 |
| Nov 30, 2022 | -9.32 |
| Nov 29, 2022 | -9.35 |
| Nov 28, 2022 | -9.40 |
| Nov 23, 2022 | -9.38 |
| Nov 22, 2022 | -9.38 |
| Nov 21, 2022 | -9.38 |
| Nov 18, 2022 | -9.41 |
| Nov 17, 2022 | -9.42 |
| Nov 16, 2022 | -9.42 |
| Nov 15, 2022 | -9.47 |
| Nov 14, 2022 | -9.53 |
| Nov 11, 2022 | -9.60 |
| Nov 10, 2022 | -9.76 |
| Nov 8, 2022 | -9.79 |
| Nov 7, 2022 | -9.76 |
| Nov 4, 2022 | -9.76 |
| Nov 3, 2022 | -9.76 |
| Nov 2, 2022 | -9.80 |
| Nov 1, 2022 | -9.78 |
| Oct 31, 2022 | -9.67 |
| Oct 28, 2022 | -9.63 |
| Oct 27, 2022 | -9.67 |
| Oct 26, 2022 | -9.69 |
| Oct 25, 2022 | -9.71 |
| Oct 24, 2022 | -9.75 |
| Oct 21, 2022 | -9.72 |
| Oct 20, 2022 | -9.72 |
| Oct 19, 2022 | -9.57 |
| Oct 18, 2022 | -9.66 |
| Oct 14, 2022 | -9.63 |
| Oct 13, 2022 | -9.60 |
| Oct 12, 2022 | -9.60 |
| Oct 10, 2022 | -9.57 |
| Oct 7, 2022 | -9.53 |
| Oct 6, 2022 | -9.47 |
| Oct 5, 2022 | -9.43 |
| Oct 4, 2022 | -9.38 |
| Sep 30, 2022 | -9.25 |
| Sep 29, 2022 | -9.77 |
| Sep 28, 2022 | -9.69 |
| Sep 27, 2022 | -9.66 |
| Sep 26, 2022 | -9.58 |
| Sep 23, 2022 | -9.54 |
| Sep 21, 2022 | -9.52 |
| Sep 20, 2022 | -9.52 |
| Sep 19, 2022 | -9.51 |
| Sep 16, 2022 | -9.51 |
| Sep 14, 2022 | -9.48 |
| Sep 13, 2022 | -9.44 |
| Sep 12, 2022 | -9.51 |
| Sep 7, 2022 | -9.51 |
| Sep 6, 2022 | -9.51 |
| Sep 2, 2022 | -9.44 |
| Sep 1, 2022 | -9.44 |
| Aug 31, 2022 | -9.51 |
| Aug 30, 2022 | -9.51 |
| Aug 29, 2022 | -9.47 |
| Aug 25, 2022 | -9.44 |
| Aug 23, 2022 | -9.37 |
| Aug 22, 2022 | -9.33 |
| Aug 19, 2022 | -9.36 |
| Aug 18, 2022 | -9.36 |
| Aug 16, 2022 | -9.33 |
| Aug 15, 2022 | -9.31 |
| Aug 11, 2022 | -9.29 |
| Aug 10, 2022 | -9.29 |
| Aug 8, 2022 | -9.25 |
| Aug 5, 2022 | -9.24 |
| Aug 4, 2022 | -9.24 |
| Aug 3, 2022 | -9.31 |
| Jul 29, 2022 | -9.25 |
| Jul 28, 2022 | -9.25 |
| Jul 27, 2022 | -9.25 |
| Jul 26, 2022 | -9.25 |
| Jul 25, 2022 | -9.25 |
| Jul 22, 2022 | -9.21 |
| Jul 19, 2022 | -9.21 |
| Jul 18, 2022 | -9.21 |
| Jul 15, 2022 | -9.16 |
| Jul 13, 2022 | -9.16 |
| Jun 30, 2022 | -9.15 |
| Jun 29, 2022 | -7.02 |
| Jun 24, 2022 | -7.02 |
| Jun 22, 2022 | -7.02 |
| Jun 14, 2022 | -7.00 |
| Jun 13, 2022 | -6.95 |
| Jun 10, 2022 | -6.94 |
| Jun 7, 2022 | -6.91 |
| Jun 3, 2022 | -6.87 |
| Jun 2, 2022 | -6.94 |
| May 31, 2022 | -6.95 |
| May 27, 2022 | -6.94 |
| May 25, 2022 | -6.94 |
| May 23, 2022 | -6.90 |
| May 20, 2022 | -6.90 |
| May 19, 2022 | -6.90 |
| May 18, 2022 | -6.90 |
| May 17, 2022 | -7.11 |
| May 16, 2022 | -7.14 |
| May 13, 2022 | -7.14 |
| May 12, 2022 | -7.14 |
| May 11, 2022 | -7.14 |
| May 10, 2022 | -7.11 |
| May 9, 2022 | -7.02 |
| May 4, 2022 | -6.90 |
| May 2, 2022 | -6.90 |
| Apr 29, 2022 | -6.90 |
| Apr 27, 2022 | -6.90 |
| Apr 22, 2022 | -6.69 |
| Apr 21, 2022 | -6.83 |
| Apr 20, 2022 | -6.86 |
| Apr 19, 2022 | -6.67 |
| Apr 18, 2022 | -6.67 |
| Apr 11, 2022 | -6.71 |
| Apr 8, 2022 | -6.71 |
| Apr 7, 2022 | -6.64 |
| Apr 6, 2022 | -6.63 |
| Apr 5, 2022 | -6.61 |
| Apr 4, 2022 | -6.61 |
| Mar 31, 2022 | -6.57 |
| Mar 30, 2022 | -9.67 |
| Mar 29, 2022 | -9.62 |
| Mar 28, 2022 | -9.60 |
| Mar 25, 2022 | -9.60 |
| Mar 24, 2022 | -9.62 |
| Mar 23, 2022 | -9.62 |
| Mar 21, 2022 | -9.57 |
| Mar 17, 2022 | -9.53 |
| Mar 11, 2022 | -9.43 |
| Mar 8, 2022 | -9.48 |
| Mar 3, 2022 | -9.38 |
| Mar 2, 2022 | -9.38 |
| Feb 28, 2022 | -9.35 |
| Feb 24, 2022 | -9.54 |
| Feb 23, 2022 | -9.56 |
| Feb 22, 2022 | -9.56 |
| Feb 18, 2022 | -9.58 |
| Feb 17, 2022 | -9.54 |
| Feb 15, 2022 | -9.56 |
| Feb 11, 2022 | -9.58 |
| Feb 10, 2022 | -9.60 |
| Feb 8, 2022 | -9.57 |
| Feb 4, 2022 | -9.58 |
| Feb 3, 2022 | -9.62 |
| Feb 2, 2022 | -9.61 |
| Feb 1, 2022 | -9.68 |
| Jan 31, 2022 | -9.70 |
| Jan 28, 2022 | -9.63 |
| Jan 26, 2022 | -9.70 |
| Jan 25, 2022 | -9.70 |
| Jan 24, 2022 | -9.70 |
| Jan 20, 2022 | -9.63 |
| Jan 10, 2022 | -9.69 |
| Jan 7, 2022 | -9.70 |
| Jan 6, 2022 | -9.71 |
| Jan 5, 2022 | -9.79 |
| Jan 4, 2022 | -9.74 |
| Jan 3, 2022 | -9.86 |
| Dec 31, 2021 | -9.84 |
| Dec 30, 2021 | -18.81 |
| Dec 28, 2021 | -18.74 |
| Dec 27, 2021 | -18.85 |
| Dec 23, 2021 | -18.77 |
| Dec 21, 2021 | -18.80 |
| Dec 20, 2021 | -18.86 |
| Dec 17, 2021 | -18.76 |
| Dec 15, 2021 | -18.78 |
| Dec 14, 2021 | -18.80 |
| Dec 10, 2021 | -18.73 |
| Dec 9, 2021 | -18.80 |
| Dec 6, 2021 | -18.73 |
| Dec 3, 2021 | -18.82 |
| Dec 1, 2021 | -18.80 |
| Nov 30, 2021 | -18.73 |
| Nov 29, 2021 | -18.69 |
| Nov 26, 2021 | -18.73 |
| Nov 23, 2021 | -18.70 |
| Nov 22, 2021 | -18.73 |
| Nov 19, 2021 | -18.73 |
| Nov 18, 2021 | -18.65 |
| Nov 15, 2021 | -18.67 |
| Nov 12, 2021 | -18.64 |
| Nov 11, 2021 | -18.67 |
| Nov 10, 2021 | -18.63 |
| Nov 9, 2021 | -18.70 |
| Nov 8, 2021 | -18.63 |
| Nov 5, 2021 | -18.70 |
| Nov 3, 2021 | -18.69 |
| Nov 1, 2021 | -18.69 |
| Oct 28, 2021 | -18.71 |
| Oct 27, 2021 | -18.73 |
| Oct 26, 2021 | -18.69 |
| Oct 25, 2021 | -18.67 |
| Oct 22, 2021 | -18.57 |
| Oct 20, 2021 | -18.57 |
| Oct 19, 2021 | -18.57 |
| Oct 15, 2021 | -18.50 |
| Oct 14, 2021 | -18.47 |
| Oct 13, 2021 | -18.47 |
| Oct 12, 2021 | -18.47 |
| Oct 7, 2021 | -18.44 |
| Oct 5, 2021 | -18.37 |
| Oct 1, 2021 | -18.34 |
| Sep 30, 2021 | -18.30 |
| Sep 29, 2021 | -17.22 |
| Sep 28, 2021 | -17.22 |
| Sep 23, 2021 | -17.18 |
| Sep 20, 2021 | -17.22 |
| Sep 17, 2021 | -17.22 |
| Sep 16, 2021 | -17.10 |
| Sep 7, 2021 | -17.10 |
| Sep 3, 2021 | -17.10 |
| Sep 2, 2021 | -17.18 |
| Sep 1, 2021 | -17.18 |
| Aug 31, 2021 | -17.26 |
| Aug 30, 2021 | -17.19 |
| Aug 27, 2021 | -17.22 |
| Aug 26, 2021 | -17.31 |
| Aug 25, 2021 | -17.22 |
| Aug 24, 2021 | -17.20 |
| Aug 23, 2021 | -17.22 |
| Aug 18, 2021 | -17.31 |
| Aug 17, 2021 | -17.27 |
| Aug 16, 2021 | -17.18 |
| Aug 12, 2021 | -17.13 |
| Aug 11, 2021 | -17.13 |
| Aug 10, 2021 | -17.11 |
| Aug 9, 2021 | -17.11 |
| Aug 6, 2021 | -17.26 |
| Aug 4, 2021 | -17.11 |
| Aug 3, 2021 | -17.18 |
| Aug 2, 2021 | -17.18 |
| Jul 30, 2021 | -17.18 |
| Jul 29, 2021 | -17.18 |
| Jul 28, 2021 | -17.10 |
| Jul 27, 2021 | -17.14 |
| Jul 26, 2021 | -17.18 |
| Jul 23, 2021 | -17.24 |
| Jul 22, 2021 | -17.27 |
| Jul 21, 2021 | -17.27 |
| Jul 20, 2021 | -17.27 |
| Jul 19, 2021 | -17.34 |
| Jul 16, 2021 | -17.27 |
| Jul 14, 2021 | -17.18 |
| Jul 13, 2021 | -17.14 |
| Jul 12, 2021 | -17.01 |
| Jul 9, 2021 | -17.10 |
| Jul 7, 2021 | -17.10 |
| Jul 6, 2021 | -17.10 |
| Jun 30, 2021 | -16.97 |
| Jun 28, 2021 | -9.94 |
| Jun 23, 2021 | -9.94 |
| Jun 22, 2021 | -9.94 |
| Jun 18, 2021 | -9.85 |
| Jun 16, 2021 | -9.85 |
| Jun 10, 2021 | -9.80 |
| Jun 9, 2021 | -9.79 |
| Jun 4, 2021 | -9.79 |
| Jun 3, 2021 | -9.80 |
| Jun 2, 2021 | -9.82 |
| May 28, 2021 | -9.79 |
| May 27, 2021 | -9.79 |
| May 25, 2021 | -9.67 |
| May 20, 2021 | -9.73 |
| May 19, 2021 | -9.85 |
| May 17, 2021 | -9.84 |
| May 14, 2021 | -9.77 |
| May 13, 2021 | -9.79 |
| May 12, 2021 | -9.85 |
| May 11, 2021 | -9.83 |
| May 10, 2021 | -9.88 |
| May 7, 2021 | -9.88 |
| May 6, 2021 | -9.88 |
| May 5, 2021 | -9.88 |
| May 4, 2021 | -9.88 |
| May 3, 2021 | -9.86 |
| Apr 30, 2021 | -9.86 |
| Apr 29, 2021 | -9.85 |
| Apr 28, 2021 | -9.82 |
| Apr 27, 2021 | -9.76 |
| Apr 23, 2021 | -9.79 |
| Apr 21, 2021 | -9.76 |
| Apr 19, 2021 | -9.73 |
| Apr 16, 2021 | -9.91 |
| Apr 15, 2021 | -10.18 |
| Apr 14, 2021 | -9.58 |
| Apr 13, 2021 | -10.23 |
| Apr 12, 2021 | -10.09 |
| Apr 9, 2021 | -10.38 |
| Apr 8, 2021 | -10.15 |
| Apr 7, 2021 | -10.23 |
| Apr 6, 2021 | -10.23 |
| Apr 1, 2021 | -10.20 |
| Mar 31, 2021 | -10.28 |
| Mar 30, 2021 | -14.04 |
| Mar 29, 2021 | -14.16 |
| Mar 26, 2021 | -14.16 |
| Mar 25, 2021 | -14.18 |
| Mar 24, 2021 | -14.32 |
| Mar 23, 2021 | -14.42 |
| Mar 22, 2021 | -14.51 |
| Mar 18, 2021 | -14.47 |
| Mar 17, 2021 | -14.51 |
| Mar 12, 2021 | -14.47 |
| Mar 11, 2021 | -14.62 |
| Mar 10, 2021 | -14.61 |
| Mar 9, 2021 | -14.70 |
| Mar 8, 2021 | -14.47 |
| Mar 5, 2021 | -14.47 |
| Mar 4, 2021 | -14.56 |
| Mar 3, 2021 | -14.56 |
| Mar 2, 2021 | -14.56 |
| Mar 1, 2021 | -14.33 |
| Feb 26, 2021 | -14.79 |
| Feb 25, 2021 | -14.61 |
| Feb 24, 2021 | -14.35 |
| Feb 22, 2021 | -14.57 |
| Feb 19, 2021 | -14.57 |
| Feb 18, 2021 | -14.39 |
| Feb 17, 2021 | -14.39 |
| Feb 16, 2021 | -14.39 |
| Feb 12, 2021 | -14.44 |
| Feb 10, 2021 | -14.53 |
| Feb 9, 2021 | -14.57 |
| Feb 8, 2021 | -14.30 |
| Feb 5, 2021 | -14.44 |
| Feb 4, 2021 | -14.35 |
| Feb 2, 2021 | -14.62 |
| Feb 1, 2021 | -14.81 |
| Jan 29, 2021 | -14.88 |
| Jan 28, 2021 | -14.97 |
| Jan 27, 2021 | -15.06 |
| Jan 26, 2021 | -14.79 |
| Jan 25, 2021 | -14.79 |
| Jan 21, 2021 | -14.79 |
| Jan 20, 2021 | -14.79 |
| Jan 15, 2021 | -15.06 |
| Jan 14, 2021 | -14.62 |
| Jan 13, 2021 | -14.70 |
| Jan 12, 2021 | -14.97 |
| Jan 11, 2021 | -15.20 |
| Jan 8, 2021 | -15.15 |
| Jan 7, 2021 | -15.20 |
| Jan 6, 2021 | -15.15 |
| Jan 5, 2021 | -15.33 |
| Jan 4, 2021 | -15.33 |
| Dec 31, 2020 | -15.15 |
| Dec 30, 2020 | -9.92 |
| Dec 29, 2020 | -9.83 |
| Dec 24, 2020 | -9.77 |
| Dec 23, 2020 | -9.76 |
| Dec 22, 2020 | -9.84 |
| Dec 21, 2020 | -9.77 |
| Dec 18, 2020 | -10.21 |
| Dec 17, 2020 | -10.17 |
| Dec 14, 2020 | -10.18 |
| Dec 11, 2020 | -10.25 |
| Dec 10, 2020 | -10.21 |
| Dec 9, 2020 | -10.18 |
| Dec 8, 2020 | -10.18 |
| Dec 7, 2020 | -10.14 |
| Dec 4, 2020 | -10.21 |
| Dec 2, 2020 | -10.07 |
| Nov 30, 2020 | -10.07 |
| Nov 27, 2020 | -10.07 |
| Nov 25, 2020 | -10.07 |
| Nov 24, 2020 | -10.28 |
| Nov 18, 2020 | -10.23 |
| Nov 17, 2020 | -10.41 |
| Nov 16, 2020 | -10.44 |
| Nov 13, 2020 | -10.54 |
| Nov 12, 2020 | -10.54 |
| Nov 10, 2020 | -10.67 |
| Nov 9, 2020 | -10.54 |
| Nov 6, 2020 | -10.81 |
| Nov 4, 2020 | -10.93 |
| Nov 3, 2020 | -10.93 |
| Nov 2, 2020 | -10.96 |
| Oct 30, 2020 | -10.97 |
| Oct 29, 2020 | -10.96 |
| Oct 27, 2020 | -10.94 |
| Oct 26, 2020 | -10.93 |
| Oct 23, 2020 | -10.96 |
| Oct 20, 2020 | -10.93 |
| Oct 19, 2020 | -10.93 |
| Oct 16, 2020 | -10.91 |
| Oct 13, 2020 | -10.93 |
| Oct 12, 2020 | -10.93 |
| Oct 6, 2020 | -10.91 |
| Oct 1, 2020 | -10.96 |
| Sep 29, 2020 | -7.55 |
| Sep 21, 2020 | -7.64 |
| Sep 18, 2020 | -7.62 |
| Sep 17, 2020 | -7.60 |
| Sep 16, 2020 | -7.58 |
| Sep 15, 2020 | -7.69 |
| Sep 14, 2020 | -7.65 |
| Sep 11, 2020 | -7.75 |
| Sep 10, 2020 | -7.76 |
| Sep 9, 2020 | -7.76 |
| Sep 8, 2020 | -7.76 |
| Sep 4, 2020 | -7.75 |
| Sep 3, 2020 | -7.75 |
| Sep 2, 2020 | -7.69 |
| Aug 31, 2020 | -7.75 |
| Aug 28, 2020 | -7.74 |
| Aug 25, 2020 | -7.74 |
| Aug 21, 2020 | -7.69 |
| Aug 20, 2020 | -7.70 |
| Aug 19, 2020 | -7.73 |
| Aug 18, 2020 | -7.76 |
| Aug 17, 2020 | -7.76 |
| Aug 14, 2020 | -7.76 |
| Aug 13, 2020 | -7.75 |
| Aug 12, 2020 | -7.75 |
| Aug 11, 2020 | -7.67 |
| Aug 10, 2020 | -7.67 |
| Aug 6, 2020 | -7.72 |
| Aug 5, 2020 | -7.72 |
| Aug 4, 2020 | -7.67 |
| Aug 3, 2020 | -7.67 |
| Jul 31, 2020 | -7.65 |
| Jul 30, 2020 | -7.69 |
| Jul 28, 2020 | -7.65 |
| Jul 16, 2020 | -7.64 |
| Jul 13, 2020 | -7.65 |
| Jul 9, 2020 | -7.65 |
| Jul 8, 2020 | -7.65 |
| Jul 2, 2020 | -7.64 |
| Jun 30, 2020 | -7.60 |
| Jun 29, 2020 | -13.65 |
| Jun 26, 2020 | -13.66 |
| Jun 24, 2020 | -13.66 |
| Jun 23, 2020 | -13.66 |
| Jun 22, 2020 | -13.58 |
| Jun 19, 2020 | -13.38 |
| Jun 18, 2020 | -13.46 |
| Jun 9, 2020 | -13.22 |
| Jun 8, 2020 | -13.22 |
| Jun 5, 2020 | -13.19 |
| Jun 4, 2020 | -13.47 |
| Jun 3, 2020 | -13.49 |
| Jun 2, 2020 | -13.43 |
| Jun 1, 2020 | -13.36 |
| May 29, 2020 | -13.24 |
| May 28, 2020 | -13.33 |
| May 27, 2020 | -13.35 |
| May 26, 2020 | -13.36 |
| May 20, 2020 | -13.50 |
| May 19, 2020 | -13.63 |
| May 18, 2020 | -13.58 |
| May 15, 2020 | -13.72 |
| May 14, 2020 | -13.58 |
| May 13, 2020 | -13.35 |
| May 8, 2020 | -13.19 |
| May 7, 2020 | -13.43 |
| May 6, 2020 | -13.30 |
| May 5, 2020 | -13.27 |
| May 4, 2020 | -13.19 |
| May 1, 2020 | -13.27 |
| Apr 30, 2020 | -13.12 |
| Apr 29, 2020 | -12.98 |
| Apr 28, 2020 | -13.63 |
| Apr 27, 2020 | -13.74 |
| Apr 24, 2020 | -13.66 |
| Apr 23, 2020 | -13.58 |
| Apr 22, 2020 | -13.58 |
| Apr 20, 2020 | -13.66 |
| Apr 17, 2020 | -13.82 |
| Apr 16, 2020 | -13.44 |
| Apr 15, 2020 | -14.05 |
| Apr 14, 2020 | -13.74 |
| Apr 13, 2020 | -13.15 |
| Apr 9, 2020 | -13.35 |
| Apr 8, 2020 | -13.82 |
| Apr 7, 2020 | -14.13 |
| Apr 6, 2020 | -14.13 |
| Apr 3, 2020 | -14.19 |
| Apr 1, 2020 | -13.50 |
| Mar 31, 2020 | -12.98 |
| Mar 30, 2020 | -2.88 |
| Mar 26, 2020 | -2.81 |
| Mar 24, 2020 | -3.10 |
| Mar 23, 2020 | -2.97 |
| Mar 20, 2020 | -2.64 |
| Mar 19, 2020 | -2.42 |
| Mar 17, 2020 | -2.10 |
| Mar 16, 2020 | -2.49 |
| Mar 13, 2020 | -2.27 |
| Mar 12, 2020 | -2.32 |
| Mar 11, 2020 | -1.87 |
| Mar 10, 2020 | -1.68 |
| Mar 9, 2020 | -1.48 |
| Mar 6, 2020 | -1.23 |
| Mar 5, 2020 | -0.98 |
| Mar 4, 2020 | -0.98 |
| Feb 28, 2020 | -0.97 |
| Feb 27, 2020 | -0.92 |
| Feb 26, 2020 | -0.91 |
| Feb 25, 2020 | -0.90 |
| Feb 24, 2020 | -0.89 |
| Feb 21, 2020 | -0.85 |
| Feb 20, 2020 | -0.88 |
| Feb 19, 2020 | -0.91 |
| Feb 18, 2020 | -0.91 |
| Feb 14, 2020 | -0.94 |
| Feb 13, 2020 | -0.90 |
| Feb 12, 2020 | -0.88 |
| Feb 11, 2020 | -0.94 |
| Feb 10, 2020 | -0.79 |
| Feb 6, 2020 | -0.85 |
| Feb 4, 2020 | -0.98 |
| Jan 31, 2020 | -1.07 |
| Jan 30, 2020 | -1.07 |
| Jan 29, 2020 | -1.06 |
| Jan 23, 2020 | -1.14 |
| Jan 22, 2020 | -1.16 |
| Jan 21, 2020 | -1.15 |
| Jan 16, 2020 | -1.12 |
| Jan 15, 2020 | -1.10 |
| Jan 10, 2020 | -1.10 |
| Jan 9, 2020 | -1.10 |
| Jan 7, 2020 | -1.09 |
| Jan 6, 2020 | -1.15 |
| Jan 2, 2020 | -1.16 |
| Dec 31, 2019 | -1.07 |
| Dec 30, 2019 | -4.15 |
| Dec 27, 2019 | -4.19 |
| Dec 26, 2019 | -4.11 |
| Dec 24, 2019 | -4.11 |
| Dec 23, 2019 | -4.06 |
| Dec 18, 2019 | -4.04 |
| Dec 12, 2019 | -4.03 |
| Dec 6, 2019 | -4.11 |
| Dec 3, 2019 | -4.11 |
| Dec 2, 2019 | -4.11 |
| Nov 22, 2019 | -4.11 |
| Nov 21, 2019 | -4.15 |
| Nov 19, 2019 | -4.03 |
| Nov 18, 2019 | -4.23 |
| Nov 15, 2019 | -4.23 |
| Nov 13, 2019 | -4.23 |
| Nov 11, 2019 | -4.24 |
| Nov 8, 2019 | -4.26 |
| Nov 7, 2019 | -4.26 |
| Oct 31, 2019 | -4.19 |
| Oct 30, 2019 | -4.26 |
| Oct 29, 2019 | -4.30 |
| Oct 28, 2019 | -4.30 |
| Oct 25, 2019 | -4.23 |
| Oct 24, 2019 | -4.23 |
| Oct 22, 2019 | -4.23 |
| Oct 21, 2019 | -4.27 |
| Oct 18, 2019 | -4.27 |
| Oct 17, 2019 | -4.26 |
| Oct 16, 2019 | -4.34 |
| Oct 15, 2019 | -4.36 |
| Oct 14, 2019 | -4.34 |
| Oct 11, 2019 | -4.34 |
| Oct 9, 2019 | -4.30 |
| Oct 8, 2019 | -4.37 |
| Oct 3, 2019 | -4.38 |
| Oct 2, 2019 | -4.38 |
| Oct 1, 2019 | -4.38 |
| Sep 30, 2019 | -4.38 |
| Sep 27, 2019 | -2.59 |
| Sep 26, 2019 | -2.59 |
| Sep 25, 2019 | -2.59 |
| Sep 24, 2019 | -2.50 |
| Sep 23, 2019 | -2.59 |
| Sep 20, 2019 | -2.59 |
| Sep 19, 2019 | -2.59 |
| Sep 18, 2019 | -2.59 |
| Sep 17, 2019 | -2.59 |
| Sep 16, 2019 | -2.53 |
| Sep 13, 2019 | -2.56 |
| Sep 12, 2019 | -2.50 |
| Sep 11, 2019 | -2.59 |
| Sep 10, 2019 | -2.62 |
| Sep 9, 2019 | -2.50 |
| Sep 6, 2019 | -2.49 |
| Sep 5, 2019 | -2.46 |
| Sep 4, 2019 | -2.41 |
| Sep 3, 2019 | -2.41 |
| Aug 28, 2019 | -2.41 |
| Aug 27, 2019 | -2.40 |
| Aug 26, 2019 | -2.41 |
| Aug 21, 2019 | -2.41 |
| Aug 19, 2019 | -2.38 |
| Aug 15, 2019 | -2.45 |
| Aug 14, 2019 | -2.44 |
| Aug 13, 2019 | -2.44 |
| Aug 12, 2019 | -2.44 |
| Aug 9, 2019 | -2.38 |
| Aug 8, 2019 | -2.44 |
| Aug 7, 2019 | -2.44 |
| Aug 6, 2019 | -2.40 |
| Aug 2, 2019 | -2.35 |
| Aug 1, 2019 | -2.32 |
| Jul 26, 2019 | -2.38 |
| Jul 25, 2019 | -2.46 |
| Jul 23, 2019 | -2.44 |
| Jul 22, 2019 | -2.44 |
| Jul 19, 2019 | -2.44 |
| Jul 17, 2019 | -2.38 |
| Jul 16, 2019 | -2.32 |
| Jul 12, 2019 | -2.46 |
| Jul 10, 2019 | -2.46 |
| Jul 8, 2019 | -2.46 |
| Jul 5, 2019 | -2.46 |
| Jul 3, 2019 | -2.45 |
| Jul 1, 2019 | -2.46 |
| Jun 28, 2019 | -2.26 |
| Jun 27, 2019 | -2.29 |
| Jun 26, 2019 | -2.53 |
| Jun 25, 2019 | -2.53 |
| Jun 24, 2019 | -2.53 |
| Jun 21, 2019 | -2.53 |
| Jun 20, 2019 | -2.49 |
| Jun 19, 2019 | -2.49 |
| Jun 18, 2019 | -2.51 |
| Jun 17, 2019 | -2.47 |
| Jun 12, 2019 | -2.44 |
| Jun 10, 2019 | -2.44 |
| Jun 7, 2019 | -2.42 |
| Jun 6, 2019 | -2.35 |
| Jun 5, 2019 | -2.32 |
| Jun 4, 2019 | -2.45 |
| Jun 3, 2019 | -2.45 |
| May 31, 2019 | -2.40 |
| May 30, 2019 | -2.35 |
| May 29, 2019 | -2.26 |
| May 28, 2019 | -2.20 |
| May 24, 2019 | -2.17 |
| May 23, 2019 | -2.11 |
| May 17, 2019 | -2.13 |
| May 16, 2019 | -2.05 |
| May 15, 2019 | -2.14 |
| May 14, 2019 | -2.14 |
| May 13, 2019 | -2.08 |
| May 10, 2019 | -2.02 |
| May 9, 2019 | -2.02 |
| May 2, 2019 | -2.02 |
| May 1, 2019 | -2.07 |
| Apr 26, 2019 | -2.08 |
| Apr 25, 2019 | -2.08 |
| Apr 24, 2019 | -2.05 |
| Apr 23, 2019 | -2.06 |
| Apr 22, 2019 | -2.11 |
| Apr 18, 2019 | -2.11 |
| Apr 17, 2019 | -2.14 |
| Apr 16, 2019 | -2.11 |
| Apr 15, 2019 | -2.17 |
| Apr 12, 2019 | -2.20 |
| Apr 11, 2019 | -2.11 |
| Apr 10, 2019 | -2.11 |
| Apr 9, 2019 | -2.26 |
| Apr 4, 2019 | -2.29 |
| Apr 2, 2019 | -2.26 |
| Apr 1, 2019 | -2.25 |
| Mar 28, 2019 | -0.97 |
| Mar 27, 2019 | -0.96 |
| Mar 26, 2019 | -0.99 |
| Mar 25, 2019 | -1.00 |
| Mar 22, 2019 | -1.00 |
| Mar 20, 2019 | -1.00 |
| Mar 19, 2019 | -1.00 |
| Mar 18, 2019 | -1.00 |
| Mar 15, 2019 | -1.03 |
| Mar 13, 2019 | -1.07 |
| Mar 12, 2019 | -1.10 |
| Mar 11, 2019 | -1.10 |
| Mar 8, 2019 | -1.12 |
| Mar 4, 2019 | -1.06 |
| Mar 1, 2019 | -1.10 |
| Feb 28, 2019 | -1.19 |
| Feb 27, 2019 | -1.13 |
| Feb 26, 2019 | -1.32 |
| Feb 25, 2019 | -1.35 |
| Feb 22, 2019 | -1.39 |
| Feb 21, 2019 | -1.38 |
| Feb 19, 2019 | -1.38 |
| Feb 15, 2019 | -1.41 |
| Feb 14, 2019 | -1.45 |
| Feb 13, 2019 | -1.47 |
| Feb 12, 2019 | -1.44 |
| Feb 11, 2019 | -1.44 |
| Feb 8, 2019 | -1.45 |
| Feb 7, 2019 | -1.50 |
| Feb 5, 2019 | -1.50 |
| Feb 4, 2019 | -1.50 |
| Feb 1, 2019 | -1.44 |
| Jan 31, 2019 | -1.41 |
| Jan 30, 2019 | -1.48 |
| Jan 29, 2019 | -1.53 |
| Jan 25, 2019 | -1.47 |
| Jan 23, 2019 | -1.44 |
| Jan 18, 2019 | -1.57 |
| Jan 17, 2019 | -1.69 |
| Jan 16, 2019 | -1.72 |
| Jan 15, 2019 | -1.69 |
| Jan 14, 2019 | -1.72 |
| Jan 11, 2019 | -1.69 |
| Jan 10, 2019 | -1.69 |
| Jan 8, 2019 | -1.63 |
| Jan 7, 2019 | -1.75 |
| Jan 4, 2019 | -1.69 |
| Jan 3, 2019 | -1.63 |
| Jan 2, 2019 | -1.54 |
| Dec 31, 2018 | -1.54 |
| Dec 28, 2018 | -3.40 |
| Dec 27, 2018 | -3.18 |
| Dec 26, 2018 | -3.06 |
| Dec 24, 2018 | -3.13 |
| Dec 21, 2018 | -3.06 |
| Dec 20, 2018 | -2.96 |
| Dec 19, 2018 | -2.81 |
| Dec 18, 2018 | -2.71 |
| Dec 17, 2018 | -2.64 |
| Dec 14, 2018 | -2.61 |
| Dec 13, 2018 | -2.45 |
| Dec 11, 2018 | -2.44 |
| Dec 10, 2018 | -2.47 |
| Dec 7, 2018 | -2.50 |
| Dec 6, 2018 | -2.49 |
| Dec 4, 2018 | -2.42 |
| Dec 3, 2018 | -2.32 |
| Nov 29, 2018 | -2.16 |
| Nov 28, 2018 | -2.12 |
| Nov 26, 2018 | -2.17 |
| Nov 21, 2018 | -2.20 |
| Nov 20, 2018 | -2.20 |
| Nov 19, 2018 | -2.20 |
| Nov 14, 2018 | -2.12 |
| Nov 12, 2018 | -2.12 |
| Nov 9, 2018 | -2.12 |
| Nov 7, 2018 | -2.32 |
| Nov 6, 2018 | -2.12 |
| Nov 1, 2018 | -2.08 |
| Oct 30, 2018 | -2.17 |
| Oct 29, 2018 | -2.17 |
| Oct 26, 2018 | -2.14 |
| Oct 25, 2018 | -2.14 |
| Oct 24, 2018 | -2.07 |
| Oct 23, 2018 | -2.00 |
| Oct 19, 2018 | -1.97 |
| Oct 16, 2018 | -2.00 |
| Oct 9, 2018 | -1.97 |
| Oct 8, 2018 | -1.97 |
| Oct 5, 2018 | -1.97 |
| Oct 2, 2018 | -1.97 |
| Sep 28, 2018 | -0.91 |
| Sep 27, 2018 | -0.89 |
| Sep 26, 2018 | -0.89 |
| Sep 20, 2018 | -0.87 |
| Sep 19, 2018 | -0.87 |
| Sep 17, 2018 | -0.87 |
| Sep 11, 2018 | -0.87 |
| Sep 10, 2018 | -0.87 |
| Sep 7, 2018 | -0.87 |
| Sep 5, 2018 | -0.87 |
| Sep 4, 2018 | -0.87 |
| Aug 29, 2018 | -0.87 |
| Aug 28, 2018 | -0.88 |
| Aug 27, 2018 | -0.89 |
| Aug 24, 2018 | -0.87 |
| Aug 22, 2018 | -0.87 |
| Aug 20, 2018 | -0.87 |
| Aug 17, 2018 | -0.87 |
| Aug 16, 2018 | -0.87 |
| Aug 15, 2018 | -0.87 |
| Aug 14, 2018 | -0.84 |
| Aug 13, 2018 | -0.87 |
| Aug 10, 2018 | -0.87 |
| Aug 7, 2018 | -0.89 |
| Aug 6, 2018 | -0.87 |
| Aug 3, 2018 | -0.89 |
| Aug 2, 2018 | -0.87 |
| Jul 27, 2018 | -0.87 |
| Jul 25, 2018 | -0.89 |
| Jul 24, 2018 | -0.89 |
| Jul 23, 2018 | -0.92 |
| Jul 19, 2018 | -0.89 |
| Jul 18, 2018 | -0.89 |
| Jul 10, 2018 | -0.87 |
| Jul 9, 2018 | -0.92 |
| Jul 6, 2018 | -0.92 |
| Jul 5, 2018 | -0.92 |
| Jul 2, 2018 | -0.87 |
| Jun 29, 2018 | -3.67 |
| Jun 28, 2018 | -3.65 |
| Jun 27, 2018 | -3.68 |
| Jun 26, 2018 | -3.73 |
| Jun 25, 2018 | -3.73 |
| Jun 22, 2018 | -3.76 |
| Jun 21, 2018 | -3.80 |
| Jun 19, 2018 | -3.76 |
| Jun 18, 2018 | -3.84 |
| Jun 15, 2018 | -3.80 |
| Jun 14, 2018 | -3.84 |
| Jun 12, 2018 | -3.80 |
| Jun 11, 2018 | -3.83 |
| Jun 7, 2018 | -3.80 |
| Jun 6, 2018 | -3.80 |
| Jun 5, 2018 | -3.84 |
| Jun 1, 2018 | -3.76 |
| May 30, 2018 | -3.84 |
| May 25, 2018 | -3.76 |
| May 23, 2018 | -3.84 |
| May 16, 2018 | -3.77 |
| May 10, 2018 | -3.84 |
| May 9, 2018 | -3.80 |
| May 8, 2018 | -3.73 |
| May 4, 2018 | -3.76 |
| May 2, 2018 | -3.84 |
| May 1, 2018 | -3.99 |
| Apr 30, 2018 | -3.96 |
| Apr 27, 2018 | -3.99 |
| Apr 26, 2018 | -3.99 |
| Apr 24, 2018 | -3.99 |
| Apr 23, 2018 | -3.99 |
| Apr 18, 2018 | -3.99 |
| Apr 17, 2018 | -3.99 |
| Apr 16, 2018 | -4.03 |
| Apr 12, 2018 | -3.99 |
| Apr 11, 2018 | -4.07 |
| Apr 9, 2018 | -3.99 |
| Apr 6, 2018 | -3.99 |
| Apr 5, 2018 | -4.11 |
| Apr 4, 2018 | -4.07 |
| Apr 3, 2018 | -3.99 |
| Apr 2, 2018 | -3.81 |
| Mar 29, 2018 | -2.68 |
| Mar 26, 2018 | -2.73 |
| Mar 23, 2018 | -2.68 |
| Mar 22, 2018 | -2.70 |
| Mar 21, 2018 | -2.70 |
| Mar 20, 2018 | -2.73 |
| Mar 19, 2018 | -2.73 |
| Mar 16, 2018 | -2.70 |
| Mar 15, 2018 | -2.71 |
| Mar 14, 2018 | -2.73 |
| Mar 13, 2018 | -2.79 |
| Mar 8, 2018 | -2.76 |
| Mar 7, 2018 | -2.70 |
| Mar 6, 2018 | -2.76 |
| Mar 5, 2018 | -2.73 |
| Mar 2, 2018 | -2.70 |
| Mar 1, 2018 | -2.73 |
| Feb 28, 2018 | -2.81 |
| Feb 27, 2018 | -2.67 |
| Feb 26, 2018 | -2.86 |
| Feb 23, 2018 | -2.88 |
| Feb 22, 2018 | -2.86 |
| Feb 21, 2018 | -2.88 |
| Feb 20, 2018 | -2.88 |
| Feb 16, 2018 | -2.88 |
| Feb 14, 2018 | -2.86 |
| Feb 13, 2018 | -2.88 |
| Feb 12, 2018 | -2.88 |
| Feb 9, 2018 | -2.88 |
| Feb 8, 2018 | -2.88 |
| Feb 7, 2018 | -2.87 |
| Feb 6, 2018 | -2.88 |
| Feb 5, 2018 | -2.88 |
| Feb 2, 2018 | -2.86 |
| Feb 1, 2018 | -2.88 |
| Jan 31, 2018 | -2.88 |
| Jan 29, 2018 | -2.91 |
| Jan 25, 2018 | -2.91 |
| Jan 24, 2018 | -2.88 |
| Jan 23, 2018 | -2.88 |
| Jan 22, 2018 | -2.94 |
| Jan 19, 2018 | -2.91 |
| Jan 18, 2018 | -2.91 |
| Jan 17, 2018 | -2.91 |
| Jan 12, 2018 | -3.00 |
| Jan 11, 2018 | -2.86 |
| Jan 10, 2018 | -3.00 |
| Jan 8, 2018 | -2.91 |
| Jan 5, 2018 | -2.97 |
| Jan 4, 2018 | -3.00 |
| Jan 2, 2018 | -3.00 |
| Dec 28, 2017 | -3.88 |
| Dec 27, 2017 | -3.93 |
| Dec 26, 2017 | -3.93 |
| Dec 22, 2017 | -3.93 |
| Dec 21, 2017 | -3.93 |
| Dec 20, 2017 | -3.94 |
| Dec 19, 2017 | -3.93 |
| Dec 18, 2017 | -3.94 |
| Dec 15, 2017 | -4.02 |
| Dec 14, 2017 | -4.04 |
| Dec 12, 2017 | -4.04 |
| Dec 11, 2017 | -4.04 |
| Dec 8, 2017 | -4.01 |
| Dec 7, 2017 | -4.04 |
| Dec 5, 2017 | -4.01 |
| Dec 4, 2017 | -4.04 |
| Dec 1, 2017 | -4.04 |
| Nov 30, 2017 | -3.93 |
| Nov 29, 2017 | -4.01 |
| Nov 28, 2017 | -4.01 |
| Nov 27, 2017 | -4.01 |
| Nov 22, 2017 | -3.99 |
| Nov 21, 2017 | -4.01 |
| Nov 17, 2017 | -4.04 |
| Nov 16, 2017 | -4.04 |
| Nov 15, 2017 | -4.06 |
| Nov 14, 2017 | -4.06 |
| Nov 13, 2017 | -4.04 |
| Nov 10, 2017 | -4.12 |
| Nov 9, 2017 | -4.09 |
| Nov 6, 2017 | -4.15 |
| Nov 3, 2017 | -4.12 |
| Nov 1, 2017 | -4.04 |
| Oct 31, 2017 | -4.09 |
| Oct 30, 2017 | -4.09 |
| Oct 27, 2017 | -4.09 |
| Oct 26, 2017 | -4.09 |
| Oct 25, 2017 | -4.15 |
| Oct 24, 2017 | -4.09 |
| Oct 23, 2017 | -4.15 |
| Oct 20, 2017 | -4.25 |
| Oct 19, 2017 | -4.28 |
| Oct 18, 2017 | -4.31 |
| Oct 17, 2017 | -4.45 |
| Oct 16, 2017 | -4.47 |
| Oct 11, 2017 | -4.49 |
| Oct 10, 2017 | -4.49 |
| Oct 5, 2017 | -4.49 |
| Oct 4, 2017 | -4.52 |
| Oct 3, 2017 | -4.47 |
| Oct 2, 2017 | -4.49 |
| Sep 27, 2017 | -3.16 |
| Sep 26, 2017 | -3.16 |
| Sep 25, 2017 | -3.16 |
| Sep 22, 2017 | -3.21 |
| Sep 20, 2017 | -3.19 |
| Sep 19, 2017 | -3.19 |
| Sep 18, 2017 | -3.21 |
| Sep 14, 2017 | -3.21 |
| Sep 13, 2017 | -3.21 |
| Sep 12, 2017 | -3.24 |
| Sep 11, 2017 | -3.24 |
| Sep 8, 2017 | -3.24 |
| Sep 7, 2017 | -3.16 |
| Sep 6, 2017 | -3.19 |
| Sep 5, 2017 | -3.19 |
| Sep 1, 2017 | -3.13 |
| Aug 31, 2017 | -3.16 |
| Aug 30, 2017 | -3.24 |
| Aug 29, 2017 | -3.21 |
| Aug 22, 2017 | -3.21 |
| Aug 18, 2017 | -3.19 |
| Aug 17, 2017 | -3.21 |
| Aug 16, 2017 | -3.11 |
| Aug 15, 2017 | -3.19 |
| Aug 14, 2017 | -3.19 |
| Aug 11, 2017 | -3.18 |
| Aug 10, 2017 | -3.19 |
| Aug 9, 2017 | -3.19 |
| Aug 8, 2017 | -3.19 |
| Aug 4, 2017 | -3.17 |
| Aug 3, 2017 | -3.21 |
| Aug 1, 2017 | -3.21 |
| Jul 31, 2017 | -3.19 |
| Jul 27, 2017 | -3.21 |
| Jul 26, 2017 | -3.21 |
| Jul 25, 2017 | -3.21 |
| Jul 24, 2017 | -3.21 |
| Jul 21, 2017 | -3.21 |
| Jul 20, 2017 | -3.27 |
| Jul 14, 2017 | -3.27 |
| Jul 13, 2017 | -3.27 |
| Jul 12, 2017 | -3.24 |
| Jul 11, 2017 | -3.27 |
| Jul 3, 2017 | -3.21 |
| Jun 30, 2017 | -3.24 |
| Jun 29, 2017 | -4.99 |
| Jun 27, 2017 | -5.01 |
| Jun 26, 2017 | -5.01 |
| Jun 23, 2017 | -4.99 |
| Jun 21, 2017 | -5.01 |
| Jun 20, 2017 | -5.01 |
| Jun 15, 2017 | -4.95 |
| Jun 14, 2017 | -4.95 |
| Jun 12, 2017 | -4.93 |
| Jun 8, 2017 | -4.93 |
| Jun 7, 2017 | -4.93 |
| Jun 6, 2017 | -4.95 |
| Jun 5, 2017 | -4.95 |
| Jun 1, 2017 | -4.95 |
| May 30, 2017 | -4.93 |
| May 26, 2017 | -4.95 |
| May 25, 2017 | -4.95 |
| May 24, 2017 | -4.93 |
| May 23, 2017 | -4.95 |
| May 22, 2017 | -4.95 |
| May 19, 2017 | -4.93 |
| May 18, 2017 | -4.93 |
| May 17, 2017 | -4.95 |
| May 16, 2017 | -4.95 |
| May 11, 2017 | -4.95 |
| May 10, 2017 | -4.91 |
| May 9, 2017 | -4.93 |
| May 8, 2017 | -4.97 |
| May 5, 2017 | -4.95 |
| May 4, 2017 | -4.95 |
| May 3, 2017 | -4.99 |
| May 2, 2017 | -4.95 |
| Apr 28, 2017 | -4.95 |
| Apr 26, 2017 | -4.99 |
| Apr 25, 2017 | -5.01 |
| Apr 24, 2017 | -5.06 |
| Apr 21, 2017 | -5.08 |
| Apr 20, 2017 | -5.06 |
| Apr 17, 2017 | -5.12 |
| Apr 13, 2017 | -5.10 |
| Apr 12, 2017 | -5.10 |
| Apr 11, 2017 | -5.14 |
| Apr 10, 2017 | -5.14 |
| Apr 7, 2017 | -5.11 |
| Apr 6, 2017 | -5.18 |
| Apr 5, 2017 | -5.12 |
| Apr 3, 2017 | -5.14 |
| Mar 30, 2017 | -9.66 |
| Mar 29, 2017 | -9.66 |
| Mar 28, 2017 | -9.66 |
| Mar 27, 2017 | -9.66 |
| Mar 22, 2017 | -9.66 |
| Mar 21, 2017 | -9.48 |
| Mar 20, 2017 | -9.48 |
| Mar 17, 2017 | -9.44 |
| Mar 16, 2017 | -9.61 |
| Mar 14, 2017 | -9.39 |
| Mar 13, 2017 | -9.44 |
| Mar 10, 2017 | -9.57 |
| Mar 9, 2017 | -9.62 |
| Mar 8, 2017 | -9.48 |
| Mar 7, 2017 | -9.53 |
| Mar 6, 2017 | -9.66 |
| Mar 2, 2017 | -9.66 |
| Mar 1, 2017 | -9.57 |
| Feb 28, 2017 | -9.44 |
| Feb 27, 2017 | -9.35 |
| Feb 24, 2017 | -9.71 |
| Feb 23, 2017 | -9.59 |
| Feb 22, 2017 | -9.72 |
| Feb 21, 2017 | -9.59 |
| Feb 16, 2017 | -9.54 |
| Feb 15, 2017 | -9.63 |
| Feb 14, 2017 | -9.72 |
| Feb 13, 2017 | -9.72 |
| Feb 10, 2017 | -9.80 |
| Feb 9, 2017 | -9.71 |
| Feb 8, 2017 | -9.73 |
| Feb 6, 2017 | -9.62 |
| Feb 3, 2017 | -9.56 |
| Feb 1, 2017 | -9.54 |
| Jan 31, 2017 | -9.36 |
| Jan 30, 2017 | -9.34 |
| Jan 27, 2017 | -9.36 |
| Jan 26, 2017 | -9.42 |
| Jan 25, 2017 | -9.43 |
| Jan 24, 2017 | -9.42 |
| Jan 23, 2017 | -9.63 |
| Jan 20, 2017 | -9.85 |
| Jan 19, 2017 | -10.07 |
| Jan 18, 2017 | -10.23 |
| Jan 17, 2017 | -10.40 |
| Jan 13, 2017 | -10.56 |
| Jan 12, 2017 | -10.70 |
| Jan 11, 2017 | -10.70 |
| Jan 10, 2017 | -11.09 |
| Jan 9, 2017 | -11.17 |
| Jan 6, 2017 | -11.32 |
| Jan 5, 2017 | -11.52 |
| Jan 4, 2017 | -11.52 |
| Jan 3, 2017 | -11.78 |
| Dec 30, 2016 | -10.79 |
| Dec 29, 2016 | -10.82 |
| Dec 27, 2016 | -10.75 |
| Dec 23, 2016 | -10.75 |
| Dec 22, 2016 | -10.72 |
| Dec 21, 2016 | -10.79 |
| Dec 20, 2016 | -10.79 |
| Dec 19, 2016 | -10.76 |
| Dec 16, 2016 | -10.79 |
| Dec 15, 2016 | -10.81 |
| Dec 14, 2016 | -10.89 |
| Dec 13, 2016 | -10.87 |
| Dec 12, 2016 | -10.92 |
| Dec 9, 2016 | -10.95 |
| Dec 8, 2016 | -11.04 |
| Dec 7, 2016 | -11.13 |
| Dec 5, 2016 | -11.30 |
| Dec 2, 2016 | -11.32 |
| Dec 1, 2016 | -11.33 |
| Nov 30, 2016 | -11.36 |
| Nov 28, 2016 | -11.43 |
| Nov 25, 2016 | -11.46 |
| Nov 23, 2016 | -11.47 |
| Nov 22, 2016 | -11.50 |
| Nov 21, 2016 | -11.54 |
| Nov 17, 2016 | -11.60 |
| Nov 16, 2016 | -11.67 |
| Nov 15, 2016 | -11.74 |
| Nov 14, 2016 | -11.73 |
| Nov 10, 2016 | -11.71 |
| Nov 9, 2016 | -11.79 |
| Nov 8, 2016 | -11.80 |
| Nov 7, 2016 | -11.80 |
| Nov 3, 2016 | -11.80 |
| Oct 27, 2016 | -11.80 |
| Oct 26, 2016 | -11.79 |
| Oct 25, 2016 | -11.80 |
| Oct 21, 2016 | -11.80 |
| Oct 19, 2016 | -11.80 |
| Oct 17, 2016 | -11.81 |
| Oct 13, 2016 | -11.81 |
| Oct 12, 2016 | -11.81 |
| Oct 11, 2016 | -11.81 |
| Oct 6, 2016 | -11.81 |
| Oct 5, 2016 | -11.84 |
| Oct 4, 2016 | -11.81 |
| Oct 3, 2016 | -11.81 |
| Sep 28, 2016 | -11.91 |
| Sep 27, 2016 | -11.86 |
| Sep 26, 2016 | -11.89 |
| Sep 21, 2016 | -11.89 |
| Sep 20, 2016 | -11.91 |
| Sep 19, 2016 | -11.93 |
| Sep 16, 2016 | -11.93 |
| Sep 15, 2016 | -11.93 |
| Sep 14, 2016 | -11.93 |
| Sep 13, 2016 | -11.90 |
| Sep 8, 2016 | -11.93 |
| Sep 6, 2016 | -11.93 |
| Sep 1, 2016 | -11.91 |
| Aug 30, 2016 | -11.91 |
| Aug 26, 2016 | -11.93 |
| Aug 25, 2016 | -11.93 |
| Aug 24, 2016 | -11.93 |
| Aug 23, 2016 | -11.95 |
| Aug 19, 2016 | -11.94 |
| Aug 16, 2016 | -11.93 |
| Aug 15, 2016 | -11.93 |
| Aug 12, 2016 | -11.94 |
| Aug 11, 2016 | -11.89 |
| Aug 10, 2016 | -11.92 |
| Aug 8, 2016 | -11.92 |
| Aug 5, 2016 | -11.92 |
| Aug 4, 2016 | -11.92 |
| Aug 3, 2016 | -11.93 |
| Aug 1, 2016 | -11.94 |
| Jul 29, 2016 | -11.93 |
| Jul 26, 2016 | -11.97 |
| Jul 22, 2016 | -11.97 |
| Jul 20, 2016 | -11.97 |
| Jul 19, 2016 | -11.91 |
| Jul 15, 2016 | -11.97 |
| Jul 14, 2016 | -12.04 |
| Jul 12, 2016 | -12.04 |
| Jul 11, 2016 | -12.01 |
| Jul 8, 2016 | -12.05 |
| Jul 1, 2016 | -12.08 |
| Jun 30, 2016 | -12.05 |
| Jun 29, 2016 | -9.57 |
| Jun 24, 2016 | -9.59 |
| Jun 23, 2016 | -9.59 |
| Jun 20, 2016 | -9.59 |
| Jun 17, 2016 | -9.59 |
| Jun 14, 2016 | -9.59 |
| Jun 9, 2016 | -9.59 |
| Jun 8, 2016 | -9.58 |
| Jun 6, 2016 | -9.59 |
| Jun 3, 2016 | -9.60 |
| Jun 2, 2016 | -9.59 |
| Jun 1, 2016 | -9.60 |
| May 26, 2016 | -9.59 |
| May 25, 2016 | -9.59 |