First Northern Community Bancorp (FNRN) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 47.48 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 8.16 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 10.24 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 9.03 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 49.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.07 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.69 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 11.44 |
| 10 | First Northern Community Bancorp | 281.85 Mn | 132.10 Mn | 576,000.00 | 12.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.13 |
| May 20, 2026 | 12.15 |
| May 19, 2026 | 12.22 |
| May 18, 2026 | 12.34 |
| May 15, 2026 | 12.28 |
| May 14, 2026 | 12.36 |
| May 13, 2026 | 12.32 |
| May 12, 2026 | 12.36 |
| May 11, 2026 | 12.40 |
| May 8, 2026 | 12.33 |
| May 7, 2026 | 12.31 |
| May 6, 2026 | 12.12 |
| May 5, 2026 | 11.90 |
| May 4, 2026 | 11.83 |
| May 1, 2026 | 11.83 |
| Apr 30, 2026 | 11.56 |
| Apr 29, 2026 | 11.06 |
| Apr 28, 2026 | 11.01 |
| Apr 27, 2026 | 10.98 |
| Apr 24, 2026 | 10.76 |
| Apr 23, 2026 | 10.94 |
| Apr 22, 2026 | 11.08 |
| Apr 21, 2026 | 10.53 |
| Apr 20, 2026 | 10.59 |
| Apr 17, 2026 | 10.66 |
| Apr 16, 2026 | 10.63 |
| Apr 14, 2026 | 10.63 |
| Apr 13, 2026 | 10.63 |
| Apr 10, 2026 | 10.74 |
| Apr 9, 2026 | 10.74 |
| Apr 8, 2026 | 10.80 |
| Apr 7, 2026 | 10.83 |
| Apr 6, 2026 | 10.90 |
| Apr 2, 2026 | 10.90 |
| Apr 1, 2026 | 10.94 |
| Mar 31, 2026 | 11.03 |
| Mar 30, 2026 | 12.33 |
| Mar 27, 2026 | 12.33 |
| Mar 26, 2026 | 12.29 |
| Mar 25, 2026 | 12.29 |
| Mar 24, 2026 | 10.97 |
| Mar 23, 2026 | 10.97 |
| Mar 19, 2026 | 10.96 |
| Mar 18, 2026 | 10.96 |
| Mar 17, 2026 | 10.97 |
| Mar 13, 2026 | 10.92 |
| Mar 11, 2026 | 10.92 |
| Mar 10, 2026 | 10.78 |
| Mar 9, 2026 | 10.78 |
| Mar 5, 2026 | 10.85 |
| Mar 4, 2026 | 10.85 |
| Mar 3, 2026 | 10.81 |
| Mar 2, 2026 | 10.84 |
| Feb 27, 2026 | 10.97 |
| Feb 26, 2026 | 10.81 |
| Feb 24, 2026 | 10.81 |
| Feb 23, 2026 | 10.81 |
| Feb 20, 2026 | 10.81 |
| Feb 19, 2026 | 10.85 |
| Feb 18, 2026 | 10.85 |
| Feb 17, 2026 | 10.85 |
| Feb 13, 2026 | 10.85 |
| Feb 12, 2026 | 10.78 |
| Feb 11, 2026 | 10.77 |
| Feb 10, 2026 | 10.58 |
| Feb 6, 2026 | 10.59 |
| Feb 5, 2026 | 10.51 |
| Feb 4, 2026 | 10.34 |
| Feb 3, 2026 | 10.31 |
| Feb 2, 2026 | 10.28 |
| Jan 30, 2026 | 10.04 |
| Jan 29, 2026 | 10.06 |
| Jan 28, 2026 | 10.03 |
| Jan 27, 2026 | 10.03 |
| Jan 23, 2026 | 10.03 |
| Jan 22, 2026 | 10.04 |
| Jan 21, 2026 | 10.02 |
| Jan 20, 2026 | 9.97 |
| Jan 16, 2026 | 9.97 |
| Jan 15, 2026 | 9.95 |
| Jan 14, 2026 | 9.91 |
| Jan 13, 2026 | 9.91 |
| Jan 12, 2026 | 9.91 |
| Jan 9, 2026 | 9.89 |
| Jan 8, 2026 | 9.89 |
| Jan 7, 2026 | 9.87 |
| Jan 6, 2026 | 9.89 |
| Jan 5, 2026 | 9.89 |
| Jan 2, 2026 | 9.86 |
| Dec 31, 2025 | 9.86 |
| Dec 30, 2025 | 10.03 |
| Dec 29, 2025 | 10.01 |
| Dec 26, 2025 | 10.06 |
| Dec 24, 2025 | 10.08 |
| Dec 23, 2025 | 10.07 |
| Dec 22, 2025 | 10.09 |
| Dec 19, 2025 | 10.09 |
| Dec 18, 2025 | 10.09 |
| Dec 17, 2025 | 10.09 |
| Dec 16, 2025 | 10.09 |
| Dec 15, 2025 | 10.09 |
| Dec 11, 2025 | 10.09 |
| Dec 10, 2025 | 10.09 |
| Dec 9, 2025 | 10.09 |
| Dec 8, 2025 | 10.09 |
| Dec 4, 2025 | 10.09 |
| Dec 3, 2025 | 10.09 |
| Dec 2, 2025 | 10.10 |
| Dec 1, 2025 | 10.10 |
| Nov 28, 2025 | 10.04 |
| Nov 24, 2025 | 10.04 |
| Nov 21, 2025 | 10.04 |
| Nov 20, 2025 | 10.11 |
| Nov 18, 2025 | 9.91 |
| Nov 17, 2025 | 9.92 |
| Nov 14, 2025 | 9.88 |
| Nov 13, 2025 | 9.79 |
| Nov 12, 2025 | 9.94 |
| Nov 11, 2025 | 9.79 |
| Nov 10, 2025 | 9.80 |
| Nov 6, 2025 | 9.80 |
| Nov 5, 2025 | 9.81 |
| Nov 4, 2025 | 9.79 |
| Nov 3, 2025 | 9.83 |
| Oct 31, 2025 | 9.85 |
| Oct 30, 2025 | 9.86 |
| Oct 29, 2025 | 9.74 |
| Oct 28, 2025 | 9.75 |
| Oct 23, 2025 | 9.75 |
| Oct 22, 2025 | 9.73 |
| Oct 21, 2025 | 9.73 |
| Oct 20, 2025 | 9.73 |
| Oct 16, 2025 | 9.73 |
| Oct 14, 2025 | 9.73 |
| Oct 13, 2025 | 9.55 |
| Oct 10, 2025 | 9.45 |
| Oct 9, 2025 | 9.52 |
| Oct 8, 2025 | 9.55 |
| Oct 7, 2025 | 9.55 |
| Oct 6, 2025 | 9.54 |
| Oct 3, 2025 | 9.52 |
| Oct 1, 2025 | 9.54 |
| Sep 29, 2025 | 9.85 |
| Sep 26, 2025 | 9.85 |
| Sep 25, 2025 | 9.85 |
| Sep 24, 2025 | 9.83 |
| Sep 23, 2025 | 9.83 |
| Sep 22, 2025 | 9.67 |
| Sep 19, 2025 | 9.68 |
| Sep 18, 2025 | 9.64 |
| Sep 17, 2025 | 9.64 |
| Sep 15, 2025 | 9.40 |
| Sep 12, 2025 | 9.39 |
| Sep 11, 2025 | 9.39 |
| Sep 10, 2025 | 9.35 |
| Sep 5, 2025 | 9.35 |
| Sep 4, 2025 | 9.29 |
| Sep 3, 2025 | 9.35 |
| Sep 2, 2025 | 9.35 |
| Aug 29, 2025 | 9.33 |
| Aug 28, 2025 | 9.36 |
| Aug 27, 2025 | 9.37 |
| Aug 26, 2025 | 9.35 |
| Aug 22, 2025 | 9.29 |
| Aug 21, 2025 | 9.06 |
| Aug 19, 2025 | 9.06 |
| Aug 18, 2025 | 8.91 |
| Aug 15, 2025 | 8.93 |
| Aug 14, 2025 | 8.93 |
| Aug 13, 2025 | 8.97 |
| Aug 12, 2025 | 9.07 |
| Aug 11, 2025 | 8.70 |
| Aug 8, 2025 | 8.65 |
| Aug 7, 2025 | 8.66 |
| Aug 6, 2025 | 8.65 |
| Aug 5, 2025 | 8.67 |
| Aug 4, 2025 | 8.59 |
| Aug 1, 2025 | 8.45 |
| Jul 31, 2025 | 8.63 |
| Jul 30, 2025 | 8.63 |
| Jul 29, 2025 | 8.20 |
| Jul 28, 2025 | 8.21 |
| Jul 25, 2025 | 8.17 |
| Jul 24, 2025 | 8.17 |
| Jul 23, 2025 | 8.13 |
| Jul 22, 2025 | 8.13 |
| Jul 21, 2025 | 7.99 |
| Jul 18, 2025 | 7.94 |
| Jul 17, 2025 | 7.90 |
| Jul 16, 2025 | 7.90 |
| Jul 14, 2025 | 7.90 |
| Jul 11, 2025 | 7.90 |
| Jul 10, 2025 | 7.90 |
| Jul 9, 2025 | 7.77 |
| Jul 8, 2025 | 7.74 |
| Jul 7, 2025 | 7.70 |
| Jul 2, 2025 | 7.70 |
| Jul 1, 2025 | 7.60 |
| Jun 30, 2025 | 7.54 |
| Jun 27, 2025 | 8.05 |
| Jun 26, 2025 | 8.05 |
| Jun 25, 2025 | 8.05 |
| Jun 24, 2025 | 8.05 |
| Jun 17, 2025 | 8.05 |
| Jun 16, 2025 | 8.09 |
| Jun 13, 2025 | 8.16 |
| Jun 11, 2025 | 8.15 |
| Jun 10, 2025 | 8.04 |
| Jun 6, 2025 | 8.12 |
| Jun 4, 2025 | 8.12 |
| Jun 2, 2025 | 8.15 |
| May 30, 2025 | 8.16 |
| May 28, 2025 | 8.16 |
| May 22, 2025 | 8.16 |
| May 21, 2025 | 8.16 |
| May 20, 2025 | 8.16 |
| May 19, 2025 | 8.14 |
| May 16, 2025 | 8.13 |
| May 15, 2025 | 8.09 |
| May 14, 2025 | 8.04 |
| May 13, 2025 | 8.05 |
| May 12, 2025 | 8.08 |
| May 9, 2025 | 8.09 |
| May 8, 2025 | 8.09 |
| May 5, 2025 | 8.01 |
| May 2, 2025 | 8.01 |
| Apr 28, 2025 | 8.04 |
| Apr 24, 2025 | 8.04 |
| Apr 23, 2025 | 8.15 |
| Apr 22, 2025 | 8.15 |
| Apr 15, 2025 | 8.16 |
| Apr 14, 2025 | 8.13 |
| Apr 11, 2025 | 8.09 |
| Apr 10, 2025 | 8.12 |
| Apr 8, 2025 | 8.18 |
| Apr 4, 2025 | 8.19 |
| Apr 3, 2025 | 8.09 |
| Apr 1, 2025 | 8.36 |
| Mar 31, 2025 | 8.36 |
| Mar 21, 2025 | 8.02 |
| Mar 20, 2025 | 7.94 |
| Mar 19, 2025 | 7.99 |
| Mar 18, 2025 | 7.91 |
| Mar 17, 2025 | 8.07 |
| Mar 14, 2025 | 8.11 |
| Mar 13, 2025 | 8.03 |
| Mar 12, 2025 | 8.20 |
| Mar 11, 2025 | 7.98 |
| Mar 10, 2025 | 7.78 |
| Mar 5, 2025 | 7.82 |
| Mar 4, 2025 | 7.83 |
| Mar 3, 2025 | 8.10 |
| Feb 28, 2025 | 7.72 |
| Feb 27, 2025 | 7.61 |
| Feb 26, 2025 | 7.48 |
| Feb 25, 2025 | 7.47 |
| Feb 24, 2025 | 7.46 |
| Feb 21, 2025 | 7.46 |
| Feb 20, 2025 | 7.46 |
| Feb 19, 2025 | 7.46 |
| Feb 18, 2025 | 7.46 |
| Feb 14, 2025 | 7.47 |
| Feb 13, 2025 | 7.47 |
| Feb 11, 2025 | 7.47 |
| Feb 7, 2025 | 7.45 |
| Feb 6, 2025 | 7.46 |
| Feb 5, 2025 | 7.42 |
| Feb 4, 2025 | 7.41 |
| Jan 31, 2025 | 7.42 |
| Jan 30, 2025 | 7.43 |
| Jan 28, 2025 | 7.43 |
| Jan 27, 2025 | 7.43 |
| Jan 24, 2025 | 7.40 |
| Jan 22, 2025 | 7.42 |
| Jan 21, 2025 | 7.43 |
| Jan 17, 2025 | 7.46 |
| Jan 14, 2025 | 7.48 |
| Jan 13, 2025 | 7.48 |
| Jan 10, 2025 | 7.42 |
| Jan 7, 2025 | 7.42 |
| Jan 6, 2025 | 7.42 |
| Jan 3, 2025 | 7.43 |
| Jan 2, 2025 | 7.46 |
| Dec 31, 2024 | 7.49 |
| Dec 27, 2024 | 7.05 |
| Dec 23, 2024 | 7.05 |
| Dec 19, 2024 | 7.06 |
| Dec 18, 2024 | 7.06 |
| Dec 16, 2024 | 7.09 |
| Dec 13, 2024 | 7.12 |
| Dec 12, 2024 | 7.09 |
| Dec 11, 2024 | 7.05 |
| Dec 6, 2024 | 7.01 |
| Dec 4, 2024 | 7.00 |
| Dec 3, 2024 | 6.99 |
| Dec 2, 2024 | 6.99 |
| Nov 27, 2024 | 7.09 |
| Nov 26, 2024 | 7.09 |
| Nov 25, 2024 | 7.09 |
| Nov 22, 2024 | 7.09 |
| Nov 21, 2024 | 7.09 |
| Nov 19, 2024 | 7.09 |
| Nov 18, 2024 | 7.08 |
| Nov 15, 2024 | 7.09 |
| Nov 14, 2024 | 7.09 |
| Nov 13, 2024 | 7.09 |
| Nov 12, 2024 | 7.09 |
| Nov 11, 2024 | 7.12 |
| Nov 8, 2024 | 7.12 |
| Nov 7, 2024 | 7.12 |
| Nov 6, 2024 | 7.12 |
| Nov 5, 2024 | 7.16 |
| Nov 4, 2024 | 7.11 |
| Nov 1, 2024 | 7.26 |
| Oct 30, 2024 | 7.04 |
| Oct 29, 2024 | 7.02 |
| Oct 28, 2024 | 7.05 |
| Oct 25, 2024 | 7.05 |
| Oct 18, 2024 | 7.23 |
| Oct 15, 2024 | 7.26 |
| Oct 10, 2024 | 7.26 |
| Oct 3, 2024 | 7.30 |
| Oct 2, 2024 | 7.29 |
| Sep 27, 2024 | 7.60 |
| Sep 25, 2024 | 7.71 |
| Sep 23, 2024 | 7.71 |
| Sep 19, 2024 | 7.74 |
| Sep 18, 2024 | 7.64 |
| Sep 17, 2024 | 7.64 |
| Sep 16, 2024 | 7.64 |
| Sep 13, 2024 | 7.65 |
| Sep 12, 2024 | 7.65 |
| Sep 11, 2024 | 7.65 |
| Sep 9, 2024 | 7.65 |
| Sep 6, 2024 | 7.65 |
| Sep 5, 2024 | 7.64 |
| Sep 4, 2024 | 7.64 |
| Sep 3, 2024 | 7.64 |
| Aug 30, 2024 | 7.64 |
| Aug 29, 2024 | 7.65 |
| Aug 28, 2024 | 7.37 |
| Aug 26, 2024 | 7.32 |
| Aug 23, 2024 | 7.33 |
| Aug 22, 2024 | 7.28 |
| Aug 21, 2024 | 7.29 |
| Aug 20, 2024 | 7.30 |
| Aug 19, 2024 | 7.30 |
| Aug 16, 2024 | 7.21 |
| Aug 15, 2024 | 7.21 |
| Aug 14, 2024 | 7.23 |
| Aug 13, 2024 | 7.23 |
| Aug 12, 2024 | 7.23 |
| Aug 9, 2024 | 7.29 |
| Aug 8, 2024 | 7.30 |
| Aug 7, 2024 | 7.19 |
| Aug 5, 2024 | 7.22 |
| Aug 2, 2024 | 7.23 |
| Jul 31, 2024 | 7.30 |
| Jul 23, 2024 | 7.30 |
| Jul 22, 2024 | 7.29 |
| Jul 19, 2024 | 7.29 |
| Jul 18, 2024 | 7.30 |
| Jul 17, 2024 | 7.30 |
| Jul 16, 2024 | 7.30 |
| Jul 15, 2024 | 7.11 |
| Jul 11, 2024 | 6.81 |
| Jul 10, 2024 | 6.67 |
| Jul 5, 2024 | 6.67 |
| Jun 28, 2024 | 6.57 |
| Jun 26, 2024 | 6.52 |
| Jun 25, 2024 | 6.52 |
| Jun 24, 2024 | 6.52 |
| Jun 18, 2024 | 6.51 |
| Jun 14, 2024 | 6.51 |
| Jun 13, 2024 | 6.52 |
| Jun 12, 2024 | 6.52 |
| Jun 6, 2024 | 6.45 |
| Jun 5, 2024 | 6.35 |
| Jun 4, 2024 | 6.49 |
| May 31, 2024 | 6.52 |
| May 28, 2024 | 6.46 |
| May 24, 2024 | 6.46 |
| May 23, 2024 | 6.46 |
| May 22, 2024 | 6.49 |
| May 21, 2024 | 6.46 |
| May 20, 2024 | 6.46 |
| May 17, 2024 | 6.54 |
| May 15, 2024 | 6.57 |
| May 13, 2024 | 6.49 |
| May 6, 2024 | 6.49 |
| May 3, 2024 | 6.55 |
| May 2, 2024 | 6.52 |
| May 1, 2024 | 6.52 |
| Apr 29, 2024 | 6.49 |
| Apr 26, 2024 | 6.49 |
| Apr 25, 2024 | 6.48 |
| Apr 24, 2024 | 6.39 |
| Apr 23, 2024 | 6.39 |
| Apr 19, 2024 | 6.49 |
| Apr 17, 2024 | 6.50 |
| Apr 16, 2024 | 6.51 |
| Apr 15, 2024 | 6.54 |
| Apr 12, 2024 | 6.52 |
| Apr 11, 2024 | 6.53 |
| Apr 10, 2024 | 6.54 |
| Apr 9, 2024 | 6.57 |
| Apr 4, 2024 | 6.49 |
| Apr 2, 2024 | 6.49 |
| Apr 1, 2024 | 6.55 |
| Mar 28, 2024 | 6.12 |
| Mar 27, 2024 | 6.13 |
| Mar 26, 2024 | 6.13 |
| Mar 22, 2024 | 6.13 |
| Mar 21, 2024 | 6.09 |
| Mar 20, 2024 | 5.69 |
| Mar 19, 2024 | 5.69 |
| Mar 18, 2024 | 5.68 |
| Mar 14, 2024 | 5.69 |
| Mar 12, 2024 | 5.67 |
| Mar 11, 2024 | 5.72 |
| Mar 8, 2024 | 5.75 |
| Mar 7, 2024 | 5.75 |
| Mar 5, 2024 | 5.69 |
| Mar 4, 2024 | 5.64 |
| Feb 29, 2024 | 5.65 |
| Feb 28, 2024 | 5.65 |
| Feb 27, 2024 | 5.60 |
| Feb 26, 2024 | 5.60 |
| Feb 22, 2024 | 5.60 |
| Feb 21, 2024 | 5.60 |
| Feb 16, 2024 | 5.60 |
| Feb 12, 2024 | 5.61 |
| Feb 9, 2024 | 5.60 |
| Feb 8, 2024 | 5.54 |
| Feb 7, 2024 | 5.54 |
| Feb 6, 2024 | 5.63 |
| Feb 2, 2024 | 5.61 |
| Jan 31, 2024 | 5.64 |
| Jan 30, 2024 | 5.54 |
| Jan 29, 2024 | 5.58 |
| Jan 26, 2024 | 5.58 |
| Jan 25, 2024 | 5.57 |
| Jan 24, 2024 | 5.58 |
| Jan 23, 2024 | 5.54 |
| Jan 22, 2024 | 5.56 |
| Jan 17, 2024 | 5.59 |
| Jan 12, 2024 | 5.61 |
| Jan 11, 2024 | 5.63 |
| Jan 10, 2024 | 5.61 |
| Jan 9, 2024 | 5.75 |
| Jan 4, 2024 | 5.71 |
| Jan 3, 2024 | 5.72 |
| Jan 2, 2024 | 5.73 |
| Dec 29, 2023 | 6.21 |
| Dec 28, 2023 | 6.20 |
| Dec 27, 2023 | 6.22 |
| Dec 21, 2023 | 6.26 |
| Dec 20, 2023 | 6.26 |
| Dec 19, 2023 | 6.20 |
| Dec 15, 2023 | 6.27 |
| Dec 14, 2023 | 6.17 |
| Dec 12, 2023 | 5.84 |
| Dec 11, 2023 | 5.83 |
| Dec 8, 2023 | 5.85 |
| Dec 7, 2023 | 5.85 |
| Dec 5, 2023 | 5.75 |
| Dec 4, 2023 | 5.66 |
| Dec 1, 2023 | 5.65 |
| Nov 30, 2023 | 5.64 |
| Nov 29, 2023 | 5.57 |
| Nov 28, 2023 | 5.66 |
| Nov 27, 2023 | 5.75 |
| Nov 21, 2023 | 5.77 |
| Nov 16, 2023 | 5.88 |
| Nov 15, 2023 | 5.88 |
| Nov 14, 2023 | 6.00 |
| Nov 13, 2023 | 5.96 |
| Nov 10, 2023 | 6.00 |
| Nov 9, 2023 | 6.10 |
| Nov 8, 2023 | 6.02 |
| Nov 7, 2023 | 6.08 |
| Nov 6, 2023 | 6.08 |
| Nov 2, 2023 | 6.07 |
| Nov 1, 2023 | 6.12 |
| Oct 31, 2023 | 6.26 |
| Oct 30, 2023 | 6.27 |
| Oct 27, 2023 | 6.26 |
| Oct 26, 2023 | 6.30 |
| Oct 25, 2023 | 6.33 |
| Oct 24, 2023 | 6.34 |
| Oct 23, 2023 | 6.29 |
| Oct 20, 2023 | 6.35 |
| Oct 18, 2023 | 6.37 |
| Oct 16, 2023 | 6.46 |
| Oct 13, 2023 | 6.51 |
| Oct 10, 2023 | 6.58 |
| Oct 9, 2023 | 6.59 |
| Oct 6, 2023 | 6.59 |
| Oct 4, 2023 | 6.60 |
| Oct 3, 2023 | 6.61 |
| Sep 29, 2023 | 6.51 |
| Sep 27, 2023 | 6.51 |
| Sep 26, 2023 | 6.54 |
| Sep 25, 2023 | 6.54 |
| Sep 15, 2023 | 6.55 |
| Sep 12, 2023 | 6.57 |
| Sep 11, 2023 | 6.58 |
| Aug 30, 2023 | 6.62 |
| Aug 28, 2023 | 6.62 |
| Aug 25, 2023 | 6.68 |
| Aug 18, 2023 | 6.44 |
| Aug 17, 2023 | 6.48 |
| Aug 16, 2023 | 6.44 |
| Aug 10, 2023 | 6.48 |
| Aug 8, 2023 | 6.51 |
| Aug 7, 2023 | 6.33 |
| Aug 4, 2023 | 6.33 |
| Aug 1, 2023 | 6.33 |
| Jul 31, 2023 | 6.31 |
| Jul 28, 2023 | 6.10 |
| Jul 27, 2023 | 5.78 |
| Jul 25, 2023 | 5.77 |
| Jul 24, 2023 | 5.62 |
| Jul 21, 2023 | 5.22 |
| Jul 20, 2023 | 5.45 |
| Jul 19, 2023 | 4.94 |
| Jul 18, 2023 | 5.45 |
| Jul 14, 2023 | 5.20 |
| Jul 13, 2023 | 5.20 |
| Jul 12, 2023 | 5.16 |
| Jul 11, 2023 | 5.04 |
| Jul 7, 2023 | 4.97 |
| Jul 6, 2023 | 4.79 |
| Jul 5, 2023 | 4.80 |
| Jul 3, 2023 | 4.80 |
| Jun 30, 2023 | 4.80 |
| Jun 27, 2023 | 5.00 |
| Jun 23, 2023 | 5.00 |
| Jun 22, 2023 | 4.96 |
| Jun 21, 2023 | 4.96 |
| Jun 20, 2023 | 4.98 |
| Jun 16, 2023 | 5.00 |
| Jun 14, 2023 | 5.00 |
| Jun 12, 2023 | 5.03 |
| Jun 9, 2023 | 5.07 |
| Jun 8, 2023 | 5.00 |
| Jun 7, 2023 | 5.00 |
| Jun 6, 2023 | 5.00 |
| Jun 5, 2023 | 4.98 |
| Jun 1, 2023 | 4.98 |
| May 31, 2023 | 4.98 |
| May 30, 2023 | 4.99 |
| May 23, 2023 | 4.99 |
| May 22, 2023 | 4.96 |
| May 19, 2023 | 5.03 |
| May 18, 2023 | 5.32 |
| May 17, 2023 | 4.98 |
| May 15, 2023 | 4.99 |
| May 11, 2023 | 4.93 |
| May 10, 2023 | 4.99 |
| May 9, 2023 | 4.78 |
| May 8, 2023 | 4.78 |
| May 5, 2023 | 4.93 |
| May 4, 2023 | 4.98 |
| May 3, 2023 | 4.94 |
| May 2, 2023 | 5.03 |
| May 1, 2023 | 5.07 |
| Apr 28, 2023 | 5.03 |
| Apr 27, 2023 | 5.09 |
| Apr 26, 2023 | 5.04 |
| Apr 25, 2023 | 5.10 |
| Apr 24, 2023 | 5.10 |
| Apr 21, 2023 | 5.10 |
| Apr 20, 2023 | 5.10 |
| Apr 19, 2023 | 5.10 |
| Apr 18, 2023 | 5.09 |
| Apr 17, 2023 | 5.18 |
| Apr 14, 2023 | 5.18 |
| Apr 13, 2023 | 5.17 |
| Apr 12, 2023 | 5.18 |
| Apr 11, 2023 | 5.18 |
| Apr 10, 2023 | 5.37 |
| Apr 6, 2023 | 5.37 |
| Apr 4, 2023 | 5.35 |
| Apr 3, 2023 | 5.21 |
| Mar 31, 2023 | 5.27 |
| Mar 30, 2023 | 6.14 |
| Mar 29, 2023 | 6.13 |
| Mar 28, 2023 | 6.11 |
| Mar 24, 2023 | 6.11 |
| Mar 23, 2023 | 6.23 |
| Mar 22, 2023 | 6.32 |
| Mar 21, 2023 | 6.28 |
| Mar 20, 2023 | 6.19 |
| Mar 17, 2023 | 6.39 |
| Mar 16, 2023 | 6.52 |
| Mar 15, 2023 | 6.48 |
| Mar 14, 2023 | 6.52 |
| Mar 13, 2023 | 6.51 |
| Mar 10, 2023 | 6.80 |
| Mar 9, 2023 | 6.80 |
| Mar 7, 2023 | 6.93 |
| Mar 6, 2023 | 6.97 |
| Mar 3, 2023 | 6.93 |
| Mar 1, 2023 | 6.97 |
| Feb 28, 2023 | 7.01 |
| Feb 27, 2023 | 7.01 |
| Feb 24, 2023 | 6.91 |
| Feb 23, 2023 | 6.95 |
| Feb 22, 2023 | 6.95 |
| Feb 21, 2023 | 6.91 |
| Feb 17, 2023 | 6.89 |
| Feb 16, 2023 | 6.91 |
| Feb 15, 2023 | 6.89 |
| Feb 14, 2023 | 6.91 |
| Feb 13, 2023 | 6.87 |
| Feb 9, 2023 | 6.87 |
| Feb 7, 2023 | 6.75 |
| Feb 6, 2023 | 6.60 |
| Feb 3, 2023 | 6.60 |
| Feb 1, 2023 | 6.56 |
| Jan 30, 2023 | 6.44 |
| Jan 27, 2023 | 6.32 |
| Jan 26, 2023 | 6.26 |
| Jan 25, 2023 | 6.28 |
| Jan 24, 2023 | 6.33 |
| Jan 19, 2023 | 6.29 |
| Jan 18, 2023 | 6.29 |
| Jan 17, 2023 | 6.29 |
| Jan 13, 2023 | 6.29 |
| Jan 12, 2023 | 6.28 |
| Jan 6, 2023 | 6.27 |
| Jan 5, 2023 | 6.48 |
| Dec 30, 2022 | 6.94 |
| Dec 29, 2022 | 7.19 |
| Dec 23, 2022 | 7.18 |
| Dec 22, 2022 | 7.16 |
| Dec 20, 2022 | 7.16 |
| Dec 19, 2022 | 7.16 |
| Dec 16, 2022 | 7.16 |
| Dec 15, 2022 | 7.03 |
| Dec 14, 2022 | 7.04 |
| Dec 13, 2022 | 7.11 |
| Dec 9, 2022 | 7.11 |
| Dec 8, 2022 | 7.16 |
| Dec 7, 2022 | 7.11 |
| Dec 6, 2022 | 7.07 |
| Dec 5, 2022 | 7.09 |
| Dec 1, 2022 | 7.20 |
| Nov 30, 2022 | 7.16 |
| Nov 29, 2022 | 7.11 |
| Nov 28, 2022 | 7.04 |
| Nov 23, 2022 | 7.07 |
| Nov 22, 2022 | 7.07 |
| Nov 21, 2022 | 7.07 |
| Nov 18, 2022 | 7.03 |
| Nov 17, 2022 | 7.01 |
| Nov 16, 2022 | 7.02 |
| Nov 15, 2022 | 6.94 |
| Nov 14, 2022 | 6.86 |
| Nov 11, 2022 | 6.76 |
| Nov 10, 2022 | 6.55 |
| Nov 8, 2022 | 6.50 |
| Nov 7, 2022 | 6.55 |
| Nov 4, 2022 | 6.55 |
| Nov 3, 2022 | 6.55 |
| Nov 2, 2022 | 6.50 |
| Nov 1, 2022 | 6.51 |
| Oct 31, 2022 | 6.67 |
| Oct 28, 2022 | 6.73 |
| Oct 27, 2022 | 6.67 |
| Oct 26, 2022 | 6.64 |
| Oct 25, 2022 | 6.62 |
| Oct 24, 2022 | 6.56 |
| Oct 21, 2022 | 6.60 |
| Oct 20, 2022 | 6.60 |
| Oct 19, 2022 | 6.81 |
| Oct 18, 2022 | 6.68 |
| Oct 14, 2022 | 6.73 |
| Oct 13, 2022 | 6.77 |
| Oct 12, 2022 | 6.77 |
| Oct 10, 2022 | 6.81 |
| Oct 7, 2022 | 6.86 |
| Oct 6, 2022 | 6.94 |
| Oct 5, 2022 | 7.00 |
| Oct 4, 2022 | 7.07 |
| Sep 30, 2022 | 7.24 |
| Sep 29, 2022 | 7.20 |
| Sep 28, 2022 | 7.28 |
| Sep 27, 2022 | 7.33 |
| Sep 26, 2022 | 7.41 |
| Sep 23, 2022 | 7.46 |
| Sep 21, 2022 | 7.49 |
| Sep 20, 2022 | 7.49 |
| Sep 19, 2022 | 7.50 |
| Sep 16, 2022 | 7.50 |
| Sep 14, 2022 | 7.53 |
| Sep 13, 2022 | 7.58 |
| Sep 12, 2022 | 7.50 |
| Sep 7, 2022 | 7.50 |
| Sep 6, 2022 | 7.50 |
| Sep 2, 2022 | 7.58 |
| Sep 1, 2022 | 7.58 |
| Aug 31, 2022 | 7.50 |
| Aug 30, 2022 | 7.50 |
| Aug 29, 2022 | 7.54 |
| Aug 25, 2022 | 7.58 |
| Aug 23, 2022 | 7.66 |
| Aug 22, 2022 | 7.71 |
| Aug 19, 2022 | 7.67 |
| Aug 18, 2022 | 7.67 |
| Aug 16, 2022 | 7.71 |
| Aug 15, 2022 | 7.73 |
| Aug 11, 2022 | 7.76 |
| Aug 10, 2022 | 7.76 |
| Aug 8, 2022 | 7.80 |
| Aug 5, 2022 | 7.82 |
| Aug 4, 2022 | 7.82 |
| Aug 3, 2022 | 7.73 |
| Jul 29, 2022 | 7.80 |
| Jul 28, 2022 | 7.80 |
| Jul 27, 2022 | 7.80 |
| Jul 26, 2022 | 7.80 |
| Jul 25, 2022 | 7.80 |
| Jul 22, 2022 | 7.84 |
| Jul 19, 2022 | 7.84 |
| Jul 18, 2022 | 7.84 |
| Jul 15, 2022 | 7.91 |
| Jul 13, 2022 | 7.91 |
| Jun 30, 2022 | 7.92 |
| Jun 29, 2022 | 8.09 |
| Jun 24, 2022 | 8.09 |
| Jun 22, 2022 | 8.09 |
| Jun 14, 2022 | 8.13 |
| Jun 13, 2022 | 8.22 |
| Jun 10, 2022 | 8.25 |
| Jun 7, 2022 | 8.30 |
| Jun 3, 2022 | 8.37 |
| Jun 2, 2022 | 8.24 |
| May 31, 2022 | 8.23 |
| May 27, 2022 | 8.24 |
| May 25, 2022 | 8.24 |
| May 23, 2022 | 8.31 |
| May 20, 2022 | 8.31 |
| May 19, 2022 | 8.31 |
| May 18, 2022 | 8.31 |
| May 17, 2022 | 7.92 |
| May 16, 2022 | 7.88 |
| May 13, 2022 | 7.88 |
| May 12, 2022 | 7.88 |
| May 11, 2022 | 7.88 |
| May 10, 2022 | 7.92 |
| May 9, 2022 | 8.10 |
| May 4, 2022 | 8.31 |
| May 2, 2022 | 8.31 |
| Apr 29, 2022 | 8.31 |
| Apr 27, 2022 | 8.31 |
| Apr 22, 2022 | 8.71 |
| Apr 21, 2022 | 8.45 |
| Apr 20, 2022 | 8.39 |
| Apr 19, 2022 | 8.75 |
| Apr 18, 2022 | 8.75 |
| Apr 11, 2022 | 8.66 |
| Apr 8, 2022 | 8.66 |
| Apr 7, 2022 | 8.80 |
| Apr 6, 2022 | 8.81 |
| Apr 5, 2022 | 8.86 |
| Apr 4, 2022 | 8.86 |
| Mar 31, 2022 | 8.93 |
| Mar 30, 2022 | 8.75 |
| Mar 29, 2022 | 8.83 |
| Mar 28, 2022 | 8.88 |
| Mar 25, 2022 | 8.88 |
| Mar 24, 2022 | 8.83 |
| Mar 23, 2022 | 8.83 |
| Mar 21, 2022 | 8.92 |
| Mar 17, 2022 | 9.01 |
| Mar 11, 2022 | 9.18 |
| Mar 8, 2022 | 9.09 |
| Mar 3, 2022 | 9.27 |
| Mar 2, 2022 | 9.27 |
| Feb 28, 2022 | 9.31 |
| Feb 24, 2022 | 8.97 |
| Feb 23, 2022 | 8.95 |
| Feb 22, 2022 | 8.95 |
| Feb 18, 2022 | 8.91 |
| Feb 17, 2022 | 8.97 |
| Feb 15, 2022 | 8.95 |
| Feb 11, 2022 | 8.91 |
| Feb 10, 2022 | 8.87 |
| Feb 8, 2022 | 8.92 |
| Feb 4, 2022 | 8.91 |
| Feb 3, 2022 | 8.84 |
| Feb 2, 2022 | 8.87 |
| Feb 1, 2022 | 8.74 |
| Jan 31, 2022 | 8.69 |
| Jan 28, 2022 | 8.83 |
| Jan 26, 2022 | 8.70 |
| Jan 25, 2022 | 8.70 |
| Jan 24, 2022 | 8.70 |
| Jan 20, 2022 | 8.82 |
| Jan 10, 2022 | 8.73 |
| Jan 7, 2022 | 8.69 |
| Jan 6, 2022 | 8.69 |
| Jan 5, 2022 | 8.54 |
| Jan 4, 2022 | 8.63 |
| Jan 3, 2022 | 8.41 |
| Dec 31, 2021 | 8.45 |
| Dec 30, 2021 | 8.14 |
| Dec 28, 2021 | 8.23 |
| Dec 27, 2021 | 8.09 |
| Dec 23, 2021 | 8.19 |
| Dec 21, 2021 | 8.16 |
| Dec 20, 2021 | 8.08 |
| Dec 17, 2021 | 8.19 |
| Dec 15, 2021 | 8.17 |
| Dec 14, 2021 | 8.16 |
| Dec 10, 2021 | 8.23 |
| Dec 9, 2021 | 8.15 |
| Dec 6, 2021 | 8.23 |
| Dec 3, 2021 | 8.12 |
| Dec 1, 2021 | 8.16 |
| Nov 30, 2021 | 8.23 |
| Nov 29, 2021 | 8.29 |
| Nov 26, 2021 | 8.23 |
| Nov 23, 2021 | 8.27 |
| Nov 22, 2021 | 8.23 |
| Nov 19, 2021 | 8.23 |
| Nov 18, 2021 | 8.34 |
| Nov 15, 2021 | 8.32 |
| Nov 12, 2021 | 8.35 |
| Nov 11, 2021 | 8.32 |
| Nov 10, 2021 | 8.36 |
| Nov 9, 2021 | 8.27 |
| Nov 8, 2021 | 8.36 |
| Nov 5, 2021 | 8.27 |
| Nov 3, 2021 | 8.29 |
| Nov 1, 2021 | 8.29 |
| Oct 28, 2021 | 8.26 |
| Oct 27, 2021 | 8.23 |
| Oct 26, 2021 | 8.29 |
| Oct 25, 2021 | 8.32 |
| Oct 22, 2021 | 8.43 |
| Oct 20, 2021 | 8.43 |
| Oct 19, 2021 | 8.43 |
| Oct 15, 2021 | 8.52 |
| Oct 14, 2021 | 8.56 |
| Oct 13, 2021 | 8.56 |
| Oct 12, 2021 | 8.56 |
| Oct 7, 2021 | 8.59 |
| Oct 5, 2021 | 8.67 |
| Oct 1, 2021 | 8.71 |
| Sep 30, 2021 | 8.76 |
| Sep 29, 2021 | 9.43 |
| Sep 28, 2021 | 9.43 |
| Sep 23, 2021 | 9.47 |
| Sep 20, 2021 | 9.43 |
| Sep 17, 2021 | 9.43 |
| Sep 16, 2021 | 9.56 |
| Sep 7, 2021 | 9.56 |
| Sep 3, 2021 | 9.56 |
| Sep 2, 2021 | 9.47 |
| Sep 1, 2021 | 9.47 |
| Aug 31, 2021 | 9.39 |
| Aug 30, 2021 | 9.46 |
| Aug 27, 2021 | 9.43 |
| Aug 26, 2021 | 9.34 |
| Aug 25, 2021 | 9.43 |
| Aug 24, 2021 | 9.45 |
| Aug 23, 2021 | 9.43 |
| Aug 18, 2021 | 9.34 |
| Aug 17, 2021 | 9.38 |
| Aug 16, 2021 | 9.47 |
| Aug 12, 2021 | 9.52 |
| Aug 11, 2021 | 9.52 |
| Aug 10, 2021 | 9.54 |
| Aug 9, 2021 | 9.55 |
| Aug 6, 2021 | 9.39 |
| Aug 4, 2021 | 9.55 |
| Aug 3, 2021 | 9.47 |
| Aug 2, 2021 | 9.47 |
| Jul 30, 2021 | 9.47 |
| Jul 29, 2021 | 9.47 |
| Jul 28, 2021 | 9.56 |
| Jul 27, 2021 | 9.51 |
| Jul 26, 2021 | 9.47 |
| Jul 23, 2021 | 9.41 |
| Jul 22, 2021 | 9.38 |
| Jul 21, 2021 | 9.38 |
| Jul 20, 2021 | 9.38 |
| Jul 19, 2021 | 9.31 |
| Jul 16, 2021 | 9.38 |
| Jul 14, 2021 | 9.47 |
| Jul 13, 2021 | 9.51 |
| Jul 12, 2021 | 9.64 |
| Jul 9, 2021 | 9.56 |
| Jul 7, 2021 | 9.56 |
| Jul 6, 2021 | 9.56 |
| Jun 30, 2021 | 9.69 |
| Jun 28, 2021 | 9.93 |
| Jun 23, 2021 | 9.93 |
| Jun 22, 2021 | 9.93 |
| Jun 18, 2021 | 10.06 |
| Jun 16, 2021 | 10.06 |
| Jun 10, 2021 | 10.14 |
| Jun 9, 2021 | 10.15 |
| Jun 4, 2021 | 10.15 |
| Jun 3, 2021 | 10.13 |
| Jun 2, 2021 | 10.11 |
| May 28, 2021 | 10.15 |
| May 27, 2021 | 10.15 |
| May 25, 2021 | 10.33 |
| May 20, 2021 | 10.24 |
| May 19, 2021 | 10.06 |
| May 17, 2021 | 10.08 |
| May 14, 2021 | 10.18 |
| May 13, 2021 | 10.15 |
| May 12, 2021 | 10.06 |
| May 11, 2021 | 10.09 |
| May 10, 2021 | 10.02 |
| May 7, 2021 | 10.02 |
| May 6, 2021 | 10.02 |
| May 5, 2021 | 10.02 |
| May 4, 2021 | 10.02 |
| May 3, 2021 | 10.04 |
| Apr 30, 2021 | 10.04 |
| Apr 29, 2021 | 10.06 |
| Apr 28, 2021 | 10.11 |
| Apr 27, 2021 | 10.19 |
| Apr 23, 2021 | 10.15 |
| Apr 21, 2021 | 10.19 |
| Apr 19, 2021 | 10.24 |
| Apr 16, 2021 | 9.97 |
| Apr 15, 2021 | 9.57 |
| Apr 14, 2021 | 10.46 |
| Apr 13, 2021 | 9.48 |
| Apr 12, 2021 | 9.70 |
| Apr 9, 2021 | 9.26 |
| Apr 8, 2021 | 9.62 |
| Apr 7, 2021 | 9.48 |
| Apr 6, 2021 | 9.48 |
| Apr 1, 2021 | 9.53 |
| Mar 31, 2021 | 9.42 |
| Mar 30, 2021 | 9.84 |
| Mar 29, 2021 | 9.72 |
| Mar 26, 2021 | 9.72 |
| Mar 25, 2021 | 9.70 |
| Mar 24, 2021 | 9.57 |
| Mar 23, 2021 | 9.48 |
| Mar 22, 2021 | 9.38 |
| Mar 18, 2021 | 9.43 |
| Mar 17, 2021 | 9.38 |
| Mar 12, 2021 | 9.43 |
| Mar 11, 2021 | 9.28 |
| Mar 10, 2021 | 9.29 |
| Mar 9, 2021 | 9.20 |
| Mar 8, 2021 | 9.43 |
| Mar 5, 2021 | 9.43 |
| Mar 4, 2021 | 9.34 |
| Mar 3, 2021 | 9.34 |
| Mar 2, 2021 | 9.34 |
| Mar 1, 2021 | 9.56 |
| Feb 26, 2021 | 9.11 |
| Feb 25, 2021 | 9.29 |
| Feb 24, 2021 | 9.54 |
| Feb 22, 2021 | 9.33 |
| Feb 19, 2021 | 9.33 |
| Feb 18, 2021 | 9.50 |
| Feb 17, 2021 | 9.50 |
| Feb 16, 2021 | 9.50 |
| Feb 12, 2021 | 9.46 |
| Feb 10, 2021 | 9.37 |
| Feb 9, 2021 | 9.33 |
| Feb 8, 2021 | 9.59 |
| Feb 5, 2021 | 9.46 |
| Feb 4, 2021 | 9.54 |
| Feb 2, 2021 | 9.28 |
| Feb 1, 2021 | 9.09 |
| Jan 29, 2021 | 9.02 |
| Jan 28, 2021 | 8.94 |
| Jan 27, 2021 | 8.85 |
| Jan 26, 2021 | 9.11 |
| Jan 25, 2021 | 9.11 |
| Jan 21, 2021 | 9.11 |
| Jan 20, 2021 | 9.11 |
| Jan 15, 2021 | 8.85 |
| Jan 14, 2021 | 9.28 |
| Jan 13, 2021 | 9.20 |
| Jan 12, 2021 | 8.94 |
| Jan 11, 2021 | 8.72 |
| Jan 8, 2021 | 8.76 |
| Jan 7, 2021 | 8.72 |
| Jan 6, 2021 | 8.76 |
| Jan 5, 2021 | 8.59 |
| Jan 4, 2021 | 8.59 |
| Dec 31, 2020 | 8.76 |
| Dec 30, 2020 | 8.65 |
| Dec 29, 2020 | 8.80 |
| Dec 24, 2020 | 8.90 |
| Dec 23, 2020 | 8.90 |
| Dec 22, 2020 | 8.79 |
| Dec 21, 2020 | 8.90 |
| Dec 18, 2020 | 8.18 |
| Dec 17, 2020 | 8.23 |
| Dec 14, 2020 | 8.22 |
| Dec 11, 2020 | 8.11 |
| Dec 10, 2020 | 8.18 |
| Dec 9, 2020 | 8.22 |
| Dec 8, 2020 | 8.22 |
| Dec 7, 2020 | 8.29 |
| Dec 4, 2020 | 8.18 |
| Dec 2, 2020 | 8.40 |
| Nov 30, 2020 | 8.40 |
| Nov 27, 2020 | 8.40 |
| Nov 25, 2020 | 8.40 |
| Nov 24, 2020 | 8.06 |
| Nov 18, 2020 | 8.14 |
| Nov 17, 2020 | 7.84 |
| Nov 16, 2020 | 7.80 |
| Nov 13, 2020 | 7.63 |
| Nov 12, 2020 | 7.63 |
| Nov 10, 2020 | 7.43 |
| Nov 9, 2020 | 7.63 |
| Nov 6, 2020 | 7.19 |
| Nov 4, 2020 | 7.00 |
| Nov 3, 2020 | 7.00 |
| Nov 2, 2020 | 6.95 |
| Oct 30, 2020 | 6.95 |
| Oct 29, 2020 | 6.95 |
| Oct 27, 2020 | 6.98 |
| Oct 26, 2020 | 7.00 |
| Oct 23, 2020 | 6.95 |
| Oct 20, 2020 | 7.00 |
| Oct 19, 2020 | 7.00 |
| Oct 16, 2020 | 7.03 |
| Oct 13, 2020 | 7.00 |
| Oct 12, 2020 | 7.00 |
| Oct 6, 2020 | 7.03 |
| Oct 1, 2020 | 6.95 |
| Sep 29, 2020 | 6.65 |
| Sep 21, 2020 | 6.50 |
| Sep 18, 2020 | 6.54 |
| Sep 17, 2020 | 6.57 |
| Sep 16, 2020 | 6.60 |
| Sep 15, 2020 | 6.41 |
| Sep 14, 2020 | 6.47 |
| Sep 11, 2020 | 6.31 |
| Sep 10, 2020 | 6.29 |
| Sep 9, 2020 | 6.29 |
| Sep 8, 2020 | 6.29 |
| Sep 4, 2020 | 6.30 |
| Sep 3, 2020 | 6.30 |
| Sep 2, 2020 | 6.42 |
| Aug 31, 2020 | 6.30 |
| Aug 28, 2020 | 6.33 |
| Aug 25, 2020 | 6.33 |
| Aug 21, 2020 | 6.41 |
| Aug 20, 2020 | 6.40 |
| Aug 19, 2020 | 6.35 |
| Aug 18, 2020 | 6.29 |
| Aug 17, 2020 | 6.29 |
| Aug 14, 2020 | 6.29 |
| Aug 13, 2020 | 6.30 |
| Aug 12, 2020 | 6.30 |
| Aug 11, 2020 | 6.45 |
| Aug 10, 2020 | 6.45 |
| Aug 6, 2020 | 6.37 |
| Aug 5, 2020 | 6.37 |
| Aug 4, 2020 | 6.45 |
| Aug 3, 2020 | 6.45 |
| Jul 31, 2020 | 6.49 |
| Jul 30, 2020 | 6.42 |
| Jul 28, 2020 | 6.49 |
| Jul 16, 2020 | 6.51 |
| Jul 13, 2020 | 6.49 |
| Jul 9, 2020 | 6.49 |
| Jul 8, 2020 | 6.49 |
| Jul 2, 2020 | 6.51 |
| Jun 30, 2020 | 6.56 |
| Jun 29, 2020 | 6.07 |
| Jun 26, 2020 | 6.07 |
| Jun 24, 2020 | 6.07 |
| Jun 23, 2020 | 6.07 |
| Jun 22, 2020 | 6.11 |
| Jun 19, 2020 | 6.20 |
| Jun 18, 2020 | 6.17 |
| Jun 9, 2020 | 6.28 |
| Jun 8, 2020 | 6.28 |
| Jun 5, 2020 | 6.29 |
| Jun 4, 2020 | 6.16 |
| Jun 3, 2020 | 6.15 |
| Jun 2, 2020 | 6.18 |
| Jun 1, 2020 | 6.21 |
| May 29, 2020 | 6.27 |
| May 28, 2020 | 6.23 |
| May 27, 2020 | 6.22 |
| May 26, 2020 | 6.21 |
| May 20, 2020 | 6.14 |
| May 19, 2020 | 6.08 |
| May 18, 2020 | 6.11 |
| May 15, 2020 | 6.04 |
| May 14, 2020 | 6.11 |
| May 13, 2020 | 6.22 |
| May 8, 2020 | 6.29 |
| May 7, 2020 | 6.18 |
| May 6, 2020 | 6.24 |
| May 5, 2020 | 6.26 |
| May 4, 2020 | 6.29 |
| May 1, 2020 | 6.26 |
| Apr 30, 2020 | 6.33 |
| Apr 29, 2020 | 6.40 |
| Apr 28, 2020 | 6.08 |
| Apr 27, 2020 | 6.03 |
| Apr 24, 2020 | 6.07 |
| Apr 23, 2020 | 6.11 |
| Apr 22, 2020 | 6.11 |
| Apr 20, 2020 | 6.07 |
| Apr 17, 2020 | 5.99 |
| Apr 16, 2020 | 6.17 |
| Apr 15, 2020 | 5.88 |
| Apr 14, 2020 | 6.03 |
| Apr 13, 2020 | 6.32 |
| Apr 9, 2020 | 6.22 |
| Apr 8, 2020 | 5.99 |
| Apr 7, 2020 | 5.84 |
| Apr 6, 2020 | 5.84 |
| Apr 3, 2020 | 5.81 |
| Apr 1, 2020 | 6.14 |
| Mar 31, 2020 | 6.40 |
| Mar 30, 2020 | 5.53 |
| Mar 26, 2020 | 5.60 |
| Mar 24, 2020 | 5.29 |
| Mar 23, 2020 | 5.43 |
| Mar 20, 2020 | 5.77 |
| Mar 19, 2020 | 6.00 |
| Mar 17, 2020 | 6.34 |
| Mar 16, 2020 | 5.94 |
| Mar 13, 2020 | 6.17 |
| Mar 12, 2020 | 6.11 |
| Mar 11, 2020 | 6.59 |
| Mar 10, 2020 | 6.78 |
| Mar 9, 2020 | 7.00 |
| Mar 6, 2020 | 7.26 |
| Mar 5, 2020 | 7.52 |
| Mar 4, 2020 | 7.52 |
| Feb 28, 2020 | 7.53 |
| Feb 27, 2020 | 7.58 |
| Feb 26, 2020 | 7.60 |
| Feb 25, 2020 | 7.60 |
| Feb 24, 2020 | 7.62 |
| Feb 21, 2020 | 7.66 |
| Feb 20, 2020 | 7.62 |
| Feb 19, 2020 | 7.59 |
| Feb 18, 2020 | 7.59 |
| Feb 14, 2020 | 7.57 |
| Feb 13, 2020 | 7.61 |
| Feb 12, 2020 | 7.62 |
| Feb 11, 2020 | 7.56 |
| Feb 10, 2020 | 7.72 |
| Feb 6, 2020 | 7.66 |
| Feb 4, 2020 | 7.53 |
| Jan 31, 2020 | 7.43 |
| Jan 30, 2020 | 7.43 |
| Jan 29, 2020 | 7.44 |
| Jan 23, 2020 | 7.35 |
| Jan 22, 2020 | 7.33 |
| Jan 21, 2020 | 7.35 |
| Jan 16, 2020 | 7.37 |
| Jan 15, 2020 | 7.40 |
| Jan 10, 2020 | 7.40 |
| Jan 9, 2020 | 7.40 |
| Jan 7, 2020 | 7.41 |
| Jan 6, 2020 | 7.34 |
| Jan 2, 2020 | 7.33 |
| Dec 31, 2019 | 7.43 |
| Dec 30, 2019 | 7.68 |
| Dec 27, 2019 | 7.65 |
| Dec 26, 2019 | 7.72 |
| Dec 24, 2019 | 7.72 |
| Dec 23, 2019 | 7.76 |
| Dec 18, 2019 | 7.78 |
| Dec 12, 2019 | 7.78 |
| Dec 6, 2019 | 7.72 |
| Dec 3, 2019 | 7.72 |
| Dec 2, 2019 | 7.72 |
| Nov 22, 2019 | 7.72 |
| Nov 21, 2019 | 7.68 |
| Nov 19, 2019 | 7.78 |
| Nov 18, 2019 | 7.61 |
| Nov 15, 2019 | 7.61 |
| Nov 13, 2019 | 7.61 |
| Nov 11, 2019 | 7.60 |
| Nov 8, 2019 | 7.58 |
| Nov 7, 2019 | 7.58 |
| Oct 31, 2019 | 7.65 |
| Oct 30, 2019 | 7.58 |
| Oct 29, 2019 | 7.55 |
| Oct 28, 2019 | 7.55 |
| Oct 25, 2019 | 7.61 |
| Oct 24, 2019 | 7.61 |
| Oct 22, 2019 | 7.61 |
| Oct 21, 2019 | 7.57 |
| Oct 18, 2019 | 7.57 |
| Oct 17, 2019 | 7.58 |
| Oct 16, 2019 | 7.51 |
| Oct 15, 2019 | 7.50 |
| Oct 14, 2019 | 7.51 |
| Oct 11, 2019 | 7.51 |
| Oct 9, 2019 | 7.55 |
| Oct 8, 2019 | 7.49 |
| Oct 3, 2019 | 7.48 |
| Oct 2, 2019 | 7.48 |
| Oct 1, 2019 | 7.48 |
| Sep 30, 2019 | 7.48 |
| Sep 27, 2019 | 7.48 |
| Sep 26, 2019 | 7.48 |
| Sep 25, 2019 | 7.48 |
| Sep 24, 2019 | 7.58 |
| Sep 23, 2019 | 7.48 |
| Sep 20, 2019 | 7.48 |
| Sep 19, 2019 | 7.48 |
| Sep 18, 2019 | 7.48 |
| Sep 17, 2019 | 7.48 |
| Sep 16, 2019 | 7.55 |
| Sep 13, 2019 | 7.51 |
| Sep 12, 2019 | 7.58 |
| Sep 11, 2019 | 7.48 |
| Sep 10, 2019 | 7.45 |
| Sep 9, 2019 | 7.58 |
| Sep 6, 2019 | 7.59 |
| Sep 5, 2019 | 7.63 |
| Sep 4, 2019 | 7.68 |
| Sep 3, 2019 | 7.68 |
| Aug 28, 2019 | 7.68 |
| Aug 27, 2019 | 7.69 |
| Aug 26, 2019 | 7.68 |
| Aug 21, 2019 | 7.68 |
| Aug 19, 2019 | 7.72 |
| Aug 15, 2019 | 7.63 |
| Aug 14, 2019 | 7.65 |
| Aug 13, 2019 | 7.65 |
| Aug 12, 2019 | 7.65 |
| Aug 9, 2019 | 7.72 |
| Aug 8, 2019 | 7.65 |
| Aug 7, 2019 | 7.65 |
| Aug 6, 2019 | 7.70 |
| Aug 2, 2019 | 7.75 |
| Aug 1, 2019 | 7.78 |
| Jul 26, 2019 | 7.72 |
| Jul 25, 2019 | 7.63 |
| Jul 23, 2019 | 7.65 |
| Jul 22, 2019 | 7.65 |
| Jul 19, 2019 | 7.65 |
| Jul 17, 2019 | 7.72 |
| Jul 16, 2019 | 7.78 |
| Jul 12, 2019 | 7.63 |
| Jul 10, 2019 | 7.63 |
| Jul 8, 2019 | 7.63 |
| Jul 5, 2019 | 7.63 |
| Jul 3, 2019 | 7.64 |
| Jul 1, 2019 | 7.63 |
| Jun 28, 2019 | 7.93 |
| Jun 27, 2019 | 7.90 |
| Jun 26, 2019 | 7.63 |
| Jun 25, 2019 | 7.63 |
| Jun 24, 2019 | 7.63 |
| Jun 21, 2019 | 7.63 |
| Jun 20, 2019 | 7.68 |
| Jun 19, 2019 | 7.68 |
| Jun 18, 2019 | 7.65 |
| Jun 17, 2019 | 7.70 |
| Jun 12, 2019 | 7.73 |
| Jun 10, 2019 | 7.73 |
| Jun 7, 2019 | 7.76 |
| Jun 6, 2019 | 7.83 |
| Jun 5, 2019 | 7.87 |
| Jun 4, 2019 | 7.73 |
| Jun 3, 2019 | 7.73 |
| May 31, 2019 | 7.78 |
| May 30, 2019 | 7.83 |
| May 29, 2019 | 7.93 |
| May 28, 2019 | 8.00 |
| May 24, 2019 | 8.04 |
| May 23, 2019 | 8.11 |
| May 17, 2019 | 8.09 |
| May 16, 2019 | 8.18 |
| May 15, 2019 | 8.07 |
| May 14, 2019 | 8.07 |
| May 13, 2019 | 8.14 |
| May 10, 2019 | 8.21 |
| May 9, 2019 | 8.21 |
| May 2, 2019 | 8.21 |
| May 1, 2019 | 8.16 |
| Apr 26, 2019 | 8.14 |
| Apr 25, 2019 | 8.14 |
| Apr 24, 2019 | 8.18 |
| Apr 23, 2019 | 8.17 |
| Apr 22, 2019 | 8.11 |
| Apr 18, 2019 | 8.11 |
| Apr 17, 2019 | 8.07 |
| Apr 16, 2019 | 8.11 |
| Apr 15, 2019 | 8.04 |
| Apr 12, 2019 | 8.01 |
| Apr 11, 2019 | 8.11 |
| Apr 10, 2019 | 8.11 |
| Apr 9, 2019 | 7.93 |
| Apr 4, 2019 | 7.90 |
| Apr 2, 2019 | 7.93 |
| Apr 1, 2019 | 7.95 |
| Mar 28, 2019 | 8.60 |
| Mar 27, 2019 | 8.61 |
| Mar 26, 2019 | 8.57 |
| Mar 25, 2019 | 8.57 |
| Mar 22, 2019 | 8.57 |
| Mar 20, 2019 | 8.57 |
| Mar 19, 2019 | 8.57 |
| Mar 18, 2019 | 8.57 |
| Mar 15, 2019 | 8.53 |
| Mar 13, 2019 | 8.48 |
| Mar 12, 2019 | 8.45 |
| Mar 11, 2019 | 8.45 |
| Mar 8, 2019 | 8.42 |
| Mar 4, 2019 | 8.49 |
| Mar 1, 2019 | 8.45 |
| Feb 28, 2019 | 8.34 |
| Feb 27, 2019 | 8.42 |
| Feb 26, 2019 | 8.19 |
| Feb 25, 2019 | 8.16 |
| Feb 22, 2019 | 8.11 |
| Feb 21, 2019 | 8.12 |
| Feb 19, 2019 | 8.12 |
| Feb 15, 2019 | 8.09 |
| Feb 14, 2019 | 8.04 |
| Feb 13, 2019 | 8.01 |
| Feb 12, 2019 | 8.05 |
| Feb 11, 2019 | 8.05 |
| Feb 8, 2019 | 8.04 |
| Feb 7, 2019 | 7.98 |
| Feb 5, 2019 | 7.98 |
| Feb 4, 2019 | 7.98 |
| Feb 1, 2019 | 8.05 |
| Jan 31, 2019 | 8.09 |
| Jan 30, 2019 | 8.01 |
| Jan 29, 2019 | 7.94 |
| Jan 25, 2019 | 8.01 |
| Jan 23, 2019 | 8.05 |
| Jan 18, 2019 | 7.91 |
| Jan 17, 2019 | 7.77 |
| Jan 16, 2019 | 7.73 |
| Jan 15, 2019 | 7.77 |
| Jan 14, 2019 | 7.73 |
| Jan 11, 2019 | 7.77 |
| Jan 10, 2019 | 7.77 |
| Jan 8, 2019 | 7.84 |
| Jan 7, 2019 | 7.69 |
| Jan 4, 2019 | 7.77 |
| Jan 3, 2019 | 7.84 |
| Jan 2, 2019 | 7.94 |
| Dec 31, 2018 | 7.94 |
| Dec 28, 2018 | 9.37 |
| Dec 27, 2018 | 9.76 |
| Dec 26, 2018 | 9.98 |
| Dec 24, 2018 | 9.85 |
| Dec 21, 2018 | 9.98 |
| Dec 20, 2018 | 10.15 |
| Dec 19, 2018 | 10.41 |
| Dec 18, 2018 | 10.59 |
| Dec 17, 2018 | 10.72 |
| Dec 14, 2018 | 10.76 |
| Dec 13, 2018 | 11.05 |
| Dec 11, 2018 | 11.06 |
| Dec 10, 2018 | 11.02 |
| Dec 7, 2018 | 10.97 |
| Dec 6, 2018 | 10.99 |
| Dec 4, 2018 | 11.11 |
| Dec 3, 2018 | 11.28 |
| Nov 29, 2018 | 11.57 |
| Nov 28, 2018 | 11.63 |
| Nov 26, 2018 | 11.54 |
| Nov 21, 2018 | 11.50 |
| Nov 20, 2018 | 11.50 |
| Nov 19, 2018 | 11.50 |
| Nov 14, 2018 | 11.63 |
| Nov 12, 2018 | 11.63 |
| Nov 9, 2018 | 11.63 |
| Nov 7, 2018 | 11.28 |
| Nov 6, 2018 | 11.63 |
| Nov 1, 2018 | 11.70 |
| Oct 30, 2018 | 11.54 |
| Oct 29, 2018 | 11.54 |
| Oct 26, 2018 | 11.60 |
| Oct 25, 2018 | 11.60 |
| Oct 24, 2018 | 11.71 |
| Oct 23, 2018 | 11.84 |
| Oct 19, 2018 | 11.89 |
| Oct 16, 2018 | 11.84 |
| Oct 9, 2018 | 11.89 |
| Oct 8, 2018 | 11.89 |
| Oct 5, 2018 | 11.89 |
| Oct 2, 2018 | 11.89 |
| Sep 28, 2018 | 12.68 |
| Sep 27, 2018 | 12.70 |
| Sep 26, 2018 | 12.70 |
| Sep 20, 2018 | 12.75 |
| Sep 19, 2018 | 12.75 |
| Sep 17, 2018 | 12.75 |
| Sep 11, 2018 | 12.75 |
| Sep 10, 2018 | 12.75 |
| Sep 7, 2018 | 12.75 |
| Sep 5, 2018 | 12.75 |
| Sep 4, 2018 | 12.75 |
| Aug 29, 2018 | 12.75 |
| Aug 28, 2018 | 12.72 |
| Aug 27, 2018 | 12.70 |
| Aug 24, 2018 | 12.75 |
| Aug 22, 2018 | 12.75 |
| Aug 20, 2018 | 12.75 |
| Aug 17, 2018 | 12.75 |
| Aug 16, 2018 | 12.75 |
| Aug 15, 2018 | 12.75 |
| Aug 14, 2018 | 12.79 |
| Aug 13, 2018 | 12.75 |
| Aug 10, 2018 | 12.75 |
| Aug 7, 2018 | 12.70 |
| Aug 6, 2018 | 12.75 |
| Aug 3, 2018 | 12.70 |
| Aug 2, 2018 | 12.75 |
| Jul 27, 2018 | 12.75 |
| Jul 25, 2018 | 12.70 |
| Jul 24, 2018 | 12.70 |
| Jul 23, 2018 | 12.66 |
| Jul 19, 2018 | 12.71 |
| Jul 18, 2018 | 12.70 |
| Jul 10, 2018 | 12.75 |
| Jul 9, 2018 | 12.66 |
| Jul 6, 2018 | 12.66 |
| Jul 5, 2018 | 12.66 |
| Jul 2, 2018 | 12.75 |
| Jun 29, 2018 | 13.26 |
| Jun 28, 2018 | 13.28 |
| Jun 27, 2018 | 13.25 |
| Jun 26, 2018 | 13.18 |
| Jun 25, 2018 | 13.18 |
| Jun 22, 2018 | 13.15 |
| Jun 21, 2018 | 13.10 |
| Jun 19, 2018 | 13.14 |
| Jun 18, 2018 | 13.05 |
| Jun 15, 2018 | 13.10 |
| Jun 14, 2018 | 13.05 |
| Jun 12, 2018 | 13.10 |
| Jun 11, 2018 | 13.05 |
| Jun 7, 2018 | 13.10 |
| Jun 6, 2018 | 13.10 |
| Jun 5, 2018 | 13.05 |
| Jun 1, 2018 | 13.14 |
| May 30, 2018 | 13.05 |
| May 25, 2018 | 13.14 |
| May 23, 2018 | 13.05 |
| May 16, 2018 | 13.13 |
| May 10, 2018 | 13.05 |
| May 9, 2018 | 13.10 |
| May 8, 2018 | 13.19 |
| May 4, 2018 | 13.14 |
| May 2, 2018 | 13.05 |
| May 1, 2018 | 12.86 |
| Apr 30, 2018 | 12.90 |
| Apr 27, 2018 | 12.86 |
| Apr 26, 2018 | 12.86 |
| Apr 24, 2018 | 12.86 |
| Apr 23, 2018 | 12.86 |
| Apr 18, 2018 | 12.86 |
| Apr 17, 2018 | 12.86 |
| Apr 16, 2018 | 12.81 |
| Apr 12, 2018 | 12.86 |
| Apr 11, 2018 | 12.76 |
| Apr 9, 2018 | 12.86 |
| Apr 6, 2018 | 12.86 |
| Apr 5, 2018 | 12.72 |
| Apr 4, 2018 | 12.76 |
| Apr 3, 2018 | 12.86 |
| Apr 2, 2018 | 13.08 |
| Mar 29, 2018 | 13.13 |
| Mar 26, 2018 | 13.05 |
| Mar 23, 2018 | 13.13 |
| Mar 22, 2018 | 13.10 |
| Mar 21, 2018 | 13.10 |
| Mar 20, 2018 | 13.05 |
| Mar 19, 2018 | 13.05 |
| Mar 16, 2018 | 13.10 |
| Mar 15, 2018 | 13.08 |
| Mar 14, 2018 | 13.04 |
| Mar 13, 2018 | 12.95 |
| Mar 8, 2018 | 13.00 |
| Mar 7, 2018 | 13.10 |
| Mar 6, 2018 | 13.00 |
| Mar 5, 2018 | 13.05 |
| Mar 2, 2018 | 13.09 |
| Mar 1, 2018 | 13.05 |
| Feb 28, 2018 | 12.90 |
| Feb 27, 2018 | 13.14 |
| Feb 26, 2018 | 12.83 |
| Feb 23, 2018 | 12.78 |
| Feb 22, 2018 | 12.83 |
| Feb 21, 2018 | 12.78 |
| Feb 20, 2018 | 12.78 |
| Feb 16, 2018 | 12.78 |
| Feb 14, 2018 | 12.83 |
| Feb 13, 2018 | 12.78 |
| Feb 12, 2018 | 12.78 |
| Feb 9, 2018 | 12.78 |
| Feb 8, 2018 | 12.78 |
| Feb 7, 2018 | 12.80 |
| Feb 6, 2018 | 12.78 |
| Feb 5, 2018 | 12.78 |
| Feb 2, 2018 | 12.83 |
| Feb 1, 2018 | 12.78 |
| Jan 31, 2018 | 12.78 |
| Jan 29, 2018 | 12.73 |
| Jan 25, 2018 | 12.73 |
| Jan 24, 2018 | 12.78 |
| Jan 23, 2018 | 12.78 |
| Jan 22, 2018 | 12.69 |
| Jan 19, 2018 | 12.73 |
| Jan 18, 2018 | 12.73 |
| Jan 17, 2018 | 12.73 |
| Jan 12, 2018 | 12.59 |
| Jan 11, 2018 | 12.83 |
| Jan 10, 2018 | 12.59 |
| Jan 8, 2018 | 12.73 |
| Jan 5, 2018 | 12.64 |
| Jan 4, 2018 | 12.59 |
| Jan 2, 2018 | 12.59 |
| Dec 28, 2017 | 10.43 |
| Dec 27, 2017 | 10.35 |
| Dec 26, 2017 | 10.35 |
| Dec 22, 2017 | 10.35 |
| Dec 21, 2017 | 10.35 |
| Dec 20, 2017 | 10.34 |
| Dec 19, 2017 | 10.35 |
| Dec 18, 2017 | 10.34 |
| Dec 15, 2017 | 10.23 |
| Dec 14, 2017 | 10.20 |
| Dec 12, 2017 | 10.19 |
| Dec 11, 2017 | 10.19 |
| Dec 8, 2017 | 10.23 |
| Dec 7, 2017 | 10.19 |
| Dec 5, 2017 | 10.23 |
| Dec 4, 2017 | 10.19 |
| Dec 1, 2017 | 10.19 |
| Nov 30, 2017 | 10.35 |
| Nov 29, 2017 | 10.23 |
| Nov 28, 2017 | 10.23 |
| Nov 27, 2017 | 10.23 |
| Nov 22, 2017 | 10.27 |
| Nov 21, 2017 | 10.23 |
| Nov 17, 2017 | 10.19 |
| Nov 16, 2017 | 10.19 |
| Nov 15, 2017 | 10.16 |
| Nov 14, 2017 | 10.16 |
| Nov 13, 2017 | 10.19 |
| Nov 10, 2017 | 10.08 |
| Nov 9, 2017 | 10.11 |
| Nov 6, 2017 | 10.04 |
| Nov 3, 2017 | 10.08 |
| Nov 1, 2017 | 10.19 |
| Oct 31, 2017 | 10.11 |
| Oct 30, 2017 | 10.11 |
| Oct 27, 2017 | 10.11 |
| Oct 26, 2017 | 10.11 |
| Oct 25, 2017 | 10.04 |
| Oct 24, 2017 | 10.11 |
| Oct 23, 2017 | 10.04 |
| Oct 20, 2017 | 9.88 |
| Oct 19, 2017 | 9.84 |
| Oct 18, 2017 | 9.80 |
| Oct 17, 2017 | 9.59 |
| Oct 16, 2017 | 9.57 |
| Oct 11, 2017 | 9.53 |
| Oct 10, 2017 | 9.53 |
| Oct 5, 2017 | 9.53 |
| Oct 4, 2017 | 9.49 |
| Oct 3, 2017 | 9.57 |
| Oct 2, 2017 | 9.53 |
| Sep 27, 2017 | 10.23 |
| Sep 26, 2017 | 10.23 |
| Sep 25, 2017 | 10.23 |
| Sep 22, 2017 | 10.14 |
| Sep 20, 2017 | 10.18 |
| Sep 19, 2017 | 10.18 |
| Sep 18, 2017 | 10.14 |
| Sep 14, 2017 | 10.14 |
| Sep 13, 2017 | 10.14 |
| Sep 12, 2017 | 10.10 |
| Sep 11, 2017 | 10.10 |
| Sep 8, 2017 | 10.10 |
| Sep 7, 2017 | 10.23 |
| Sep 6, 2017 | 10.18 |
| Sep 5, 2017 | 10.18 |
| Sep 1, 2017 | 10.27 |
| Aug 31, 2017 | 10.23 |
| Aug 30, 2017 | 10.10 |
| Aug 29, 2017 | 10.14 |
| Aug 22, 2017 | 10.14 |
| Aug 18, 2017 | 10.18 |
| Aug 17, 2017 | 10.14 |
| Aug 16, 2017 | 10.31 |
| Aug 15, 2017 | 10.18 |
| Aug 14, 2017 | 10.18 |
| Aug 11, 2017 | 10.20 |
| Aug 10, 2017 | 10.18 |
| Aug 9, 2017 | 10.18 |
| Aug 8, 2017 | 10.18 |
| Aug 4, 2017 | 10.21 |
| Aug 3, 2017 | 10.15 |
| Aug 1, 2017 | 10.15 |
| Jul 31, 2017 | 10.18 |
| Jul 27, 2017 | 10.14 |
| Jul 26, 2017 | 10.14 |
| Jul 25, 2017 | 10.14 |
| Jul 24, 2017 | 10.14 |
| Jul 21, 2017 | 10.14 |
| Jul 20, 2017 | 10.06 |
| Jul 14, 2017 | 10.06 |
| Jul 13, 2017 | 10.06 |
| Jul 12, 2017 | 10.10 |
| Jul 11, 2017 | 10.06 |
| Jul 3, 2017 | 10.14 |
| Jun 30, 2017 | 10.10 |
| Jun 29, 2017 | 10.70 |
| Jun 27, 2017 | 10.65 |
| Jun 26, 2017 | 10.65 |
| Jun 23, 2017 | 10.70 |
| Jun 21, 2017 | 10.66 |
| Jun 20, 2017 | 10.66 |
| Jun 15, 2017 | 10.79 |
| Jun 14, 2017 | 10.79 |
| Jun 12, 2017 | 10.83 |
| Jun 8, 2017 | 10.83 |
| Jun 7, 2017 | 10.83 |
| Jun 6, 2017 | 10.79 |
| Jun 5, 2017 | 10.79 |
| Jun 1, 2017 | 10.79 |
| May 30, 2017 | 10.83 |
| May 26, 2017 | 10.79 |
| May 25, 2017 | 10.79 |
| May 24, 2017 | 10.83 |
| May 23, 2017 | 10.79 |
| May 22, 2017 | 10.79 |
| May 19, 2017 | 10.83 |
| May 18, 2017 | 10.83 |
| May 17, 2017 | 10.79 |
| May 16, 2017 | 10.79 |
| May 11, 2017 | 10.79 |
| May 10, 2017 | 10.88 |
| May 9, 2017 | 10.83 |
| May 8, 2017 | 10.74 |
| May 5, 2017 | 10.79 |
| May 4, 2017 | 10.79 |
| May 3, 2017 | 10.70 |
| May 2, 2017 | 10.79 |
| Apr 28, 2017 | 10.79 |
| Apr 26, 2017 | 10.70 |
| Apr 25, 2017 | 10.65 |
| Apr 24, 2017 | 10.56 |
| Apr 21, 2017 | 10.52 |
| Apr 20, 2017 | 10.56 |
| Apr 17, 2017 | 10.43 |
| Apr 13, 2017 | 10.48 |
| Apr 12, 2017 | 10.47 |
| Apr 11, 2017 | 10.39 |
| Apr 10, 2017 | 10.39 |
| Apr 7, 2017 | 10.46 |
| Apr 6, 2017 | 10.30 |
| Apr 5, 2017 | 10.43 |
| Apr 3, 2017 | 10.39 |
| Mar 30, 2017 | 11.27 |
| Mar 29, 2017 | 11.27 |
| Mar 28, 2017 | 11.27 |
| Mar 27, 2017 | 11.27 |
| Mar 22, 2017 | 11.27 |
| Mar 21, 2017 | 11.46 |
| Mar 20, 2017 | 11.47 |
| Mar 17, 2017 | 11.51 |
| Mar 16, 2017 | 11.32 |
| Mar 14, 2017 | 11.56 |
| Mar 13, 2017 | 11.51 |
| Mar 10, 2017 | 11.36 |
| Mar 9, 2017 | 11.32 |
| Mar 8, 2017 | 11.46 |
| Mar 7, 2017 | 11.41 |
| Mar 6, 2017 | 11.27 |
| Mar 2, 2017 | 11.27 |
| Mar 1, 2017 | 11.36 |
| Feb 28, 2017 | 11.51 |
| Feb 27, 2017 | 11.61 |
| Feb 24, 2017 | 11.22 |
| Feb 23, 2017 | 11.35 |
| Feb 22, 2017 | 11.21 |
| Feb 21, 2017 | 11.35 |
| Feb 16, 2017 | 11.39 |
| Feb 15, 2017 | 11.30 |
| Feb 14, 2017 | 11.21 |
| Feb 13, 2017 | 11.21 |
| Feb 10, 2017 | 11.11 |
| Feb 9, 2017 | 11.22 |
| Feb 8, 2017 | 11.19 |
| Feb 6, 2017 | 11.31 |
| Feb 3, 2017 | 11.38 |
| Feb 1, 2017 | 11.39 |
| Jan 31, 2017 | 11.59 |
| Jan 30, 2017 | 11.62 |
| Jan 27, 2017 | 11.59 |
| Jan 26, 2017 | 11.53 |
| Jan 25, 2017 | 11.52 |
| Jan 24, 2017 | 11.53 |
| Jan 23, 2017 | 11.30 |
| Jan 20, 2017 | 11.07 |
| Jan 19, 2017 | 10.83 |
| Jan 18, 2017 | 10.65 |
| Jan 17, 2017 | 10.46 |
| Jan 13, 2017 | 10.29 |
| Jan 12, 2017 | 10.14 |
| Jan 11, 2017 | 10.14 |
| Jan 10, 2017 | 9.71 |
| Jan 9, 2017 | 9.63 |
| Jan 6, 2017 | 9.46 |
| Jan 5, 2017 | 9.25 |
| Jan 4, 2017 | 9.25 |
| Jan 3, 2017 | 8.97 |
| Dec 30, 2016 | 9.24 |
| Dec 29, 2016 | 9.19 |
| Dec 27, 2016 | 9.29 |
| Dec 23, 2016 | 9.29 |
| Dec 22, 2016 | 9.34 |
| Dec 21, 2016 | 9.24 |
| Dec 20, 2016 | 9.24 |
| Dec 19, 2016 | 9.28 |
| Dec 16, 2016 | 9.23 |
| Dec 15, 2016 | 9.21 |
| Dec 14, 2016 | 9.10 |
| Dec 13, 2016 | 9.13 |
| Dec 12, 2016 | 9.05 |
| Dec 9, 2016 | 9.01 |
| Dec 8, 2016 | 8.89 |
| Dec 7, 2016 | 8.76 |
| Dec 5, 2016 | 8.52 |
| Dec 2, 2016 | 8.48 |
| Dec 1, 2016 | 8.47 |
| Nov 30, 2016 | 8.42 |
| Nov 28, 2016 | 8.33 |
| Nov 25, 2016 | 8.29 |
| Nov 23, 2016 | 8.28 |
| Nov 22, 2016 | 8.23 |
| Nov 21, 2016 | 8.18 |
| Nov 17, 2016 | 8.09 |
| Nov 16, 2016 | 7.99 |
| Nov 15, 2016 | 7.89 |
| Nov 14, 2016 | 7.90 |
| Nov 10, 2016 | 7.94 |
| Nov 9, 2016 | 7.82 |
| Nov 8, 2016 | 7.81 |
| Nov 7, 2016 | 7.81 |
| Nov 3, 2016 | 7.81 |
| Oct 27, 2016 | 7.81 |
| Oct 26, 2016 | 7.82 |
| Oct 25, 2016 | 7.81 |
| Oct 21, 2016 | 7.81 |
| Oct 19, 2016 | 7.81 |
| Oct 17, 2016 | 7.80 |
| Oct 13, 2016 | 7.80 |
| Oct 12, 2016 | 7.80 |
| Oct 11, 2016 | 7.80 |
| Oct 6, 2016 | 7.80 |
| Oct 5, 2016 | 7.75 |
| Oct 4, 2016 | 7.80 |
| Oct 3, 2016 | 7.80 |
| Sep 28, 2016 | 7.89 |
| Sep 27, 2016 | 7.96 |
| Sep 26, 2016 | 7.92 |
| Sep 21, 2016 | 7.92 |
| Sep 20, 2016 | 7.89 |
| Sep 19, 2016 | 7.87 |
| Sep 16, 2016 | 7.87 |
| Sep 15, 2016 | 7.87 |
| Sep 14, 2016 | 7.87 |
| Sep 13, 2016 | 7.91 |
| Sep 8, 2016 | 7.87 |
| Sep 6, 2016 | 7.87 |
| Sep 1, 2016 | 7.89 |
| Aug 30, 2016 | 7.89 |
| Aug 26, 2016 | 7.87 |
| Aug 25, 2016 | 7.87 |
| Aug 24, 2016 | 7.87 |
| Aug 23, 2016 | 7.85 |
| Aug 19, 2016 | 7.85 |
| Aug 16, 2016 | 7.87 |
| Aug 15, 2016 | 7.87 |
| Aug 12, 2016 | 7.85 |
| Aug 11, 2016 | 7.92 |
| Aug 10, 2016 | 7.88 |
| Aug 8, 2016 | 7.88 |
| Aug 5, 2016 | 7.88 |
| Aug 4, 2016 | 7.88 |
| Aug 3, 2016 | 7.87 |
| Aug 1, 2016 | 7.86 |
| Jul 29, 2016 | 7.87 |
| Jul 26, 2016 | 7.82 |
| Jul 22, 2016 | 7.82 |
| Jul 20, 2016 | 7.82 |
| Jul 19, 2016 | 7.90 |
| Jul 15, 2016 | 7.82 |
| Jul 14, 2016 | 7.73 |
| Jul 12, 2016 | 7.73 |
| Jul 11, 2016 | 7.77 |
| Jul 8, 2016 | 7.72 |
| Jul 1, 2016 | 7.69 |
| Jun 30, 2016 | 7.72 |
| Jun 29, 2016 | 8.00 |
| Jun 24, 2016 | 7.96 |
| Jun 23, 2016 | 7.97 |
| Jun 20, 2016 | 7.97 |
| Jun 17, 2016 | 7.97 |
| Jun 14, 2016 | 7.97 |
| Jun 9, 2016 | 7.97 |
| Jun 8, 2016 | 7.99 |
| Jun 6, 2016 | 7.97 |
| Jun 3, 2016 | 7.95 |
| Jun 2, 2016 | 7.97 |
| Jun 1, 2016 | 7.94 |
| May 26, 2016 | 7.97 |
| May 25, 2016 | 7.97 |