First Northern Community Bancorp (FNRN) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -514.44 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -599.92 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 7,682.71 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,331.26 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | -9.54 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 19.35 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.87 |
| 10 | First Northern Community Bancorp | 281.85 Mn | 132.10 Mn | 576,000.00 | 17.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.08 |
| May 20, 2026 | 17.15 |
| May 19, 2026 | 17.36 |
| May 18, 2026 | 17.70 |
| May 15, 2026 | 17.54 |
| May 14, 2026 | 17.76 |
| May 13, 2026 | 17.65 |
| May 12, 2026 | 17.77 |
| May 11, 2026 | 17.88 |
| May 8, 2026 | 17.69 |
| May 7, 2026 | 17.61 |
| May 6, 2026 | 17.04 |
| May 5, 2026 | 16.40 |
| May 4, 2026 | 16.19 |
| May 1, 2026 | 16.19 |
| Apr 30, 2026 | 15.35 |
| Apr 29, 2026 | 13.87 |
| Apr 28, 2026 | 13.70 |
| Apr 27, 2026 | 13.63 |
| Apr 24, 2026 | 12.97 |
| Apr 23, 2026 | 13.50 |
| Apr 22, 2026 | 13.91 |
| Apr 21, 2026 | 12.26 |
| Apr 20, 2026 | 12.45 |
| Apr 17, 2026 | 12.66 |
| Apr 16, 2026 | 12.56 |
| Apr 14, 2026 | 12.56 |
| Apr 13, 2026 | 12.56 |
| Apr 10, 2026 | 12.91 |
| Apr 9, 2026 | 12.91 |
| Apr 8, 2026 | 13.08 |
| Apr 7, 2026 | 13.16 |
| Apr 6, 2026 | 13.39 |
| Apr 2, 2026 | 13.39 |
| Apr 1, 2026 | 13.50 |
| Mar 31, 2026 | 13.79 |
| Mar 30, 2026 | 14.98 |
| Mar 27, 2026 | 14.98 |
| Mar 26, 2026 | 14.86 |
| Mar 25, 2026 | 14.86 |
| Mar 24, 2026 | 10.84 |
| Mar 23, 2026 | 10.84 |
| Mar 19, 2026 | 10.82 |
| Mar 18, 2026 | 10.82 |
| Mar 17, 2026 | 10.84 |
| Mar 13, 2026 | 10.70 |
| Mar 11, 2026 | 10.70 |
| Mar 10, 2026 | 10.25 |
| Mar 9, 2026 | 10.25 |
| Mar 5, 2026 | 10.49 |
| Mar 4, 2026 | 10.49 |
| Mar 3, 2026 | 10.37 |
| Mar 2, 2026 | 10.46 |
| Feb 27, 2026 | 10.84 |
| Feb 26, 2026 | 10.35 |
| Feb 24, 2026 | 10.35 |
| Feb 23, 2026 | 10.37 |
| Feb 20, 2026 | 10.35 |
| Feb 19, 2026 | 10.49 |
| Feb 18, 2026 | 10.49 |
| Feb 17, 2026 | 10.49 |
| Feb 13, 2026 | 10.49 |
| Feb 12, 2026 | 10.26 |
| Feb 11, 2026 | 10.24 |
| Feb 10, 2026 | 9.66 |
| Feb 6, 2026 | 9.68 |
| Feb 5, 2026 | 9.45 |
| Feb 4, 2026 | 8.94 |
| Feb 3, 2026 | 8.82 |
| Feb 2, 2026 | 8.73 |
| Jan 30, 2026 | 8.01 |
| Jan 29, 2026 | 8.08 |
| Jan 28, 2026 | 7.97 |
| Jan 27, 2026 | 7.99 |
| Jan 23, 2026 | 7.99 |
| Jan 22, 2026 | 8.01 |
| Jan 21, 2026 | 7.95 |
| Jan 20, 2026 | 7.79 |
| Jan 16, 2026 | 7.79 |
| Jan 15, 2026 | 7.74 |
| Jan 14, 2026 | 7.61 |
| Jan 13, 2026 | 7.61 |
| Jan 12, 2026 | 7.61 |
| Jan 9, 2026 | 7.56 |
| Jan 8, 2026 | 7.56 |
| Jan 7, 2026 | 7.50 |
| Jan 6, 2026 | 7.54 |
| Jan 5, 2026 | 7.56 |
| Jan 2, 2026 | 7.47 |
| Dec 31, 2025 | 7.47 |
| Dec 30, 2025 | 6.41 |
| Dec 29, 2025 | 6.33 |
| Dec 26, 2025 | 6.49 |
| Dec 24, 2025 | 6.57 |
| Dec 23, 2025 | 6.54 |
| Dec 22, 2025 | 6.62 |
| Dec 19, 2025 | 6.62 |
| Dec 18, 2025 | 6.59 |
| Dec 17, 2025 | 6.62 |
| Dec 16, 2025 | 6.62 |
| Dec 15, 2025 | 6.62 |
| Dec 11, 2025 | 6.62 |
| Dec 10, 2025 | 6.59 |
| Dec 9, 2025 | 6.59 |
| Dec 8, 2025 | 6.59 |
| Dec 4, 2025 | 6.62 |
| Dec 3, 2025 | 6.59 |
| Dec 2, 2025 | 6.65 |
| Dec 1, 2025 | 6.65 |
| Nov 28, 2025 | 6.43 |
| Nov 24, 2025 | 6.43 |
| Nov 21, 2025 | 6.43 |
| Nov 20, 2025 | 6.67 |
| Nov 18, 2025 | 5.99 |
| Nov 17, 2025 | 6.01 |
| Nov 14, 2025 | 5.88 |
| Nov 13, 2025 | 5.54 |
| Nov 12, 2025 | 6.07 |
| Nov 11, 2025 | 5.54 |
| Nov 10, 2025 | 5.59 |
| Nov 6, 2025 | 5.59 |
| Nov 5, 2025 | 5.62 |
| Nov 4, 2025 | 5.54 |
| Nov 3, 2025 | 5.70 |
| Oct 31, 2025 | 5.75 |
| Oct 30, 2025 | 5.80 |
| Oct 29, 2025 | 5.38 |
| Oct 28, 2025 | 5.41 |
| Oct 23, 2025 | 5.41 |
| Oct 22, 2025 | 5.36 |
| Oct 21, 2025 | 5.36 |
| Oct 20, 2025 | 5.36 |
| Oct 16, 2025 | 5.36 |
| Oct 14, 2025 | 5.36 |
| Oct 13, 2025 | 4.73 |
| Oct 10, 2025 | 4.36 |
| Oct 9, 2025 | 4.62 |
| Oct 8, 2025 | 4.73 |
| Oct 7, 2025 | 4.70 |
| Oct 6, 2025 | 4.67 |
| Oct 3, 2025 | 4.60 |
| Oct 1, 2025 | 4.67 |
| Sep 29, 2025 | 2.35 |
| Sep 26, 2025 | 2.35 |
| Sep 25, 2025 | 2.35 |
| Sep 24, 2025 | 2.33 |
| Sep 23, 2025 | 2.33 |
| Sep 22, 2025 | 2.18 |
| Sep 19, 2025 | 2.19 |
| Sep 18, 2025 | 2.15 |
| Sep 17, 2025 | 2.15 |
| Sep 15, 2025 | 1.92 |
| Sep 12, 2025 | 1.91 |
| Sep 11, 2025 | 1.91 |
| Sep 10, 2025 | 1.87 |
| Sep 5, 2025 | 1.87 |
| Sep 4, 2025 | 1.82 |
| Sep 3, 2025 | 1.87 |
| Sep 2, 2025 | 1.87 |
| Aug 29, 2025 | 1.86 |
| Aug 28, 2025 | 1.88 |
| Aug 27, 2025 | 1.89 |
| Aug 26, 2025 | 1.87 |
| Aug 22, 2025 | 1.82 |
| Aug 21, 2025 | 1.60 |
| Aug 19, 2025 | 1.60 |
| Aug 18, 2025 | 1.46 |
| Aug 15, 2025 | 1.48 |
| Aug 14, 2025 | 1.48 |
| Aug 13, 2025 | 1.52 |
| Aug 12, 2025 | 1.61 |
| Aug 11, 2025 | 1.26 |
| Aug 8, 2025 | 1.21 |
| Aug 7, 2025 | 1.23 |
| Aug 6, 2025 | 1.21 |
| Aug 5, 2025 | 1.23 |
| Aug 4, 2025 | 1.15 |
| Aug 1, 2025 | 1.02 |
| Jul 31, 2025 | 1.19 |
| Jul 30, 2025 | 1.19 |
| Jul 29, 2025 | 0.79 |
| Jul 28, 2025 | 0.79 |
| Jul 25, 2025 | 0.76 |
| Jul 24, 2025 | 0.76 |
| Jul 23, 2025 | 0.72 |
| Jul 22, 2025 | 0.72 |
| Jul 21, 2025 | 0.59 |
| Jul 18, 2025 | 0.54 |
| Jul 17, 2025 | 0.50 |
| Jul 16, 2025 | 0.50 |
| Jul 14, 2025 | 0.50 |
| Jul 11, 2025 | 0.50 |
| Jul 10, 2025 | 0.50 |
| Jul 9, 2025 | 0.38 |
| Jul 8, 2025 | 0.36 |
| Jul 7, 2025 | 0.32 |
| Jul 2, 2025 | 0.31 |
| Jul 1, 2025 | 0.22 |
| Jun 30, 2025 | 0.16 |
| Jun 27, 2025 | 1.28 |
| Jun 26, 2025 | 1.29 |
| Jun 25, 2025 | 1.29 |
| Jun 24, 2025 | 1.29 |
| Jun 17, 2025 | 1.28 |
| Jun 16, 2025 | 1.32 |
| Jun 13, 2025 | 1.39 |
| Jun 11, 2025 | 1.38 |
| Jun 10, 2025 | 1.27 |
| Jun 6, 2025 | 1.35 |
| Jun 4, 2025 | 1.35 |
| Jun 2, 2025 | 1.38 |
| May 30, 2025 | 1.39 |
| May 28, 2025 | 1.39 |
| May 22, 2025 | 1.39 |
| May 21, 2025 | 1.39 |
| May 20, 2025 | 1.39 |
| May 19, 2025 | 1.37 |
| May 16, 2025 | 1.36 |
| May 15, 2025 | 1.32 |
| May 14, 2025 | 1.27 |
| May 13, 2025 | 1.28 |
| May 12, 2025 | 1.31 |
| May 9, 2025 | 1.32 |
| May 8, 2025 | 1.32 |
| May 5, 2025 | 1.24 |
| May 2, 2025 | 1.24 |
| Apr 28, 2025 | 1.27 |
| Apr 24, 2025 | 1.27 |
| Apr 23, 2025 | 1.38 |
| Apr 22, 2025 | 1.38 |
| Apr 15, 2025 | 1.39 |
| Apr 14, 2025 | 1.36 |
| Apr 11, 2025 | 1.32 |
| Apr 10, 2025 | 1.35 |
| Apr 8, 2025 | 1.40 |
| Apr 4, 2025 | 1.42 |
| Apr 3, 2025 | 1.32 |
| Apr 1, 2025 | 1.57 |
| Mar 31, 2025 | 1.57 |
| Mar 21, 2025 | 1.34 |
| Mar 20, 2025 | 1.26 |
| Mar 19, 2025 | 1.31 |
| Mar 18, 2025 | 1.23 |
| Mar 17, 2025 | 1.39 |
| Mar 14, 2025 | 1.43 |
| Mar 13, 2025 | 1.35 |
| Mar 12, 2025 | 1.53 |
| Mar 11, 2025 | 1.30 |
| Mar 10, 2025 | 1.10 |
| Mar 5, 2025 | 1.14 |
| Mar 4, 2025 | 1.15 |
| Mar 3, 2025 | 1.42 |
| Feb 28, 2025 | 1.03 |
| Feb 27, 2025 | 0.92 |
| Feb 26, 2025 | 0.78 |
| Feb 25, 2025 | 0.78 |
| Feb 24, 2025 | 0.76 |
| Feb 21, 2025 | 0.76 |
| Feb 20, 2025 | 0.76 |
| Feb 19, 2025 | 0.76 |
| Feb 18, 2025 | 0.76 |
| Feb 14, 2025 | 0.78 |
| Feb 13, 2025 | 0.78 |
| Feb 11, 2025 | 0.78 |
| Feb 7, 2025 | 0.75 |
| Feb 6, 2025 | 0.76 |
| Feb 5, 2025 | 0.72 |
| Feb 4, 2025 | 0.71 |
| Jan 31, 2025 | 0.72 |
| Jan 30, 2025 | 0.73 |
| Jan 28, 2025 | 0.73 |
| Jan 27, 2025 | 0.73 |
| Jan 24, 2025 | 0.70 |
| Jan 22, 2025 | 0.72 |
| Jan 21, 2025 | 0.73 |
| Jan 17, 2025 | 0.76 |
| Jan 14, 2025 | 0.78 |
| Jan 13, 2025 | 0.78 |
| Jan 10, 2025 | 0.72 |
| Jan 7, 2025 | 0.72 |
| Jan 6, 2025 | 0.72 |
| Jan 3, 2025 | 0.73 |
| Jan 2, 2025 | 0.76 |
| Dec 31, 2024 | 0.79 |
| Dec 27, 2024 | -2.53 |
| Dec 23, 2024 | -2.53 |
| Dec 19, 2024 | -2.51 |
| Dec 18, 2024 | -2.52 |
| Dec 16, 2024 | -2.48 |
| Dec 13, 2024 | -2.43 |
| Dec 12, 2024 | -2.48 |
| Dec 11, 2024 | -2.53 |
| Dec 6, 2024 | -2.58 |
| Dec 4, 2024 | -2.59 |
| Dec 3, 2024 | -2.61 |
| Dec 2, 2024 | -2.61 |
| Nov 27, 2024 | -2.48 |
| Nov 26, 2024 | -2.48 |
| Nov 25, 2024 | -2.48 |
| Nov 22, 2024 | -2.48 |
| Nov 21, 2024 | -2.48 |
| Nov 19, 2024 | -2.48 |
| Nov 18, 2024 | -2.48 |
| Nov 15, 2024 | -2.48 |
| Nov 14, 2024 | -2.48 |
| Nov 13, 2024 | -2.48 |
| Nov 12, 2024 | -2.48 |
| Nov 11, 2024 | -2.43 |
| Nov 8, 2024 | -2.43 |
| Nov 7, 2024 | -2.43 |
| Nov 6, 2024 | -2.43 |
| Nov 5, 2024 | -2.39 |
| Nov 4, 2024 | -2.44 |
| Nov 1, 2024 | -2.25 |
| Oct 30, 2024 | -2.54 |
| Oct 29, 2024 | -2.57 |
| Oct 28, 2024 | -2.53 |
| Oct 25, 2024 | -2.53 |
| Oct 18, 2024 | -2.29 |
| Oct 15, 2024 | -2.25 |
| Oct 10, 2024 | -2.25 |
| Oct 3, 2024 | -2.20 |
| Oct 2, 2024 | -2.21 |
| Sep 27, 2024 | -2.54 |
| Sep 25, 2024 | -2.43 |
| Sep 23, 2024 | -2.43 |
| Sep 19, 2024 | -2.39 |
| Sep 18, 2024 | -2.49 |
| Sep 17, 2024 | -2.49 |
| Sep 16, 2024 | -2.49 |
| Sep 13, 2024 | -2.48 |
| Sep 12, 2024 | -2.49 |
| Sep 11, 2024 | -2.48 |
| Sep 9, 2024 | -2.49 |
| Sep 6, 2024 | -2.48 |
| Sep 5, 2024 | -2.49 |
| Sep 4, 2024 | -2.49 |
| Sep 3, 2024 | -2.49 |
| Aug 30, 2024 | -2.49 |
| Aug 29, 2024 | -2.48 |
| Aug 28, 2024 | -2.76 |
| Aug 26, 2024 | -2.81 |
| Aug 23, 2024 | -2.81 |
| Aug 22, 2024 | -2.86 |
| Aug 21, 2024 | -2.85 |
| Aug 20, 2024 | -2.83 |
| Aug 19, 2024 | -2.83 |
| Aug 16, 2024 | -2.92 |
| Aug 15, 2024 | -2.92 |
| Aug 14, 2024 | -2.91 |
| Aug 13, 2024 | -2.91 |
| Aug 12, 2024 | -2.91 |
| Aug 9, 2024 | -2.85 |
| Aug 8, 2024 | -2.83 |
| Aug 7, 2024 | -2.95 |
| Aug 5, 2024 | -2.92 |
| Aug 2, 2024 | -2.91 |
| Jul 31, 2024 | -2.83 |
| Jul 23, 2024 | -2.83 |
| Jul 22, 2024 | -2.84 |
| Jul 19, 2024 | -2.84 |
| Jul 18, 2024 | -2.83 |
| Jul 17, 2024 | -2.83 |
| Jul 16, 2024 | -2.83 |
| Jul 15, 2024 | -3.03 |
| Jul 11, 2024 | -3.33 |
| Jul 10, 2024 | -3.47 |
| Jul 5, 2024 | -3.47 |
| Jun 28, 2024 | -2.97 |
| Jun 26, 2024 | -3.00 |
| Jun 25, 2024 | -3.00 |
| Jun 24, 2024 | -3.00 |
| Jun 18, 2024 | -3.01 |
| Jun 14, 2024 | -3.01 |
| Jun 13, 2024 | -3.00 |
| Jun 12, 2024 | -3.00 |
| Jun 6, 2024 | -3.06 |
| Jun 5, 2024 | -3.14 |
| Jun 4, 2024 | -3.03 |
| May 31, 2024 | -3.00 |
| May 28, 2024 | -3.05 |
| May 24, 2024 | -3.05 |
| May 23, 2024 | -3.05 |
| May 22, 2024 | -3.03 |
| May 21, 2024 | -3.05 |
| May 20, 2024 | -3.05 |
| May 17, 2024 | -2.99 |
| May 15, 2024 | -2.96 |
| May 13, 2024 | -3.03 |
| May 6, 2024 | -3.03 |
| May 3, 2024 | -2.98 |
| May 2, 2024 | -3.00 |
| May 1, 2024 | -3.00 |
| Apr 29, 2024 | -3.03 |
| Apr 26, 2024 | -3.03 |
| Apr 25, 2024 | -3.04 |
| Apr 24, 2024 | -3.11 |
| Apr 23, 2024 | -3.11 |
| Apr 19, 2024 | -3.03 |
| Apr 17, 2024 | -3.02 |
| Apr 16, 2024 | -3.01 |
| Apr 15, 2024 | -2.99 |
| Apr 12, 2024 | -3.01 |
| Apr 11, 2024 | -3.00 |
| Apr 10, 2024 | -2.99 |
| Apr 9, 2024 | -2.97 |
| Apr 4, 2024 | -3.03 |
| Apr 2, 2024 | -3.03 |
| Apr 1, 2024 | -2.98 |
| Mar 28, 2024 | -1.40 |
| Mar 27, 2024 | -1.40 |
| Mar 26, 2024 | -1.40 |
| Mar 22, 2024 | -1.40 |
| Mar 21, 2024 | -1.42 |
| Mar 20, 2024 | -1.74 |
| Mar 19, 2024 | -1.74 |
| Mar 18, 2024 | -1.75 |
| Mar 14, 2024 | -1.74 |
| Mar 12, 2024 | -1.76 |
| Mar 11, 2024 | -1.71 |
| Mar 8, 2024 | -1.69 |
| Mar 7, 2024 | -1.69 |
| Mar 5, 2024 | -1.74 |
| Mar 4, 2024 | -1.78 |
| Feb 29, 2024 | -1.77 |
| Feb 28, 2024 | -1.77 |
| Feb 27, 2024 | -1.81 |
| Feb 26, 2024 | -1.81 |
| Feb 22, 2024 | -1.81 |
| Feb 21, 2024 | -1.81 |
| Feb 16, 2024 | -1.81 |
| Feb 12, 2024 | -1.80 |
| Feb 9, 2024 | -1.81 |
| Feb 8, 2024 | -1.85 |
| Feb 7, 2024 | -1.85 |
| Feb 6, 2024 | -1.78 |
| Feb 2, 2024 | -1.80 |
| Jan 31, 2024 | -1.78 |
| Jan 30, 2024 | -1.85 |
| Jan 29, 2024 | -1.83 |
| Jan 26, 2024 | -1.83 |
| Jan 25, 2024 | -1.83 |
| Jan 24, 2024 | -1.83 |
| Jan 23, 2024 | -1.85 |
| Jan 22, 2024 | -1.84 |
| Jan 17, 2024 | -1.82 |
| Jan 12, 2024 | -1.80 |
| Jan 11, 2024 | -1.78 |
| Jan 10, 2024 | -1.80 |
| Jan 9, 2024 | -1.69 |
| Jan 4, 2024 | -1.73 |
| Jan 3, 2024 | -1.72 |
| Jan 2, 2024 | -1.71 |
| Dec 29, 2023 | -2.98 |
| Dec 28, 2023 | -2.99 |
| Dec 27, 2023 | -2.98 |
| Dec 21, 2023 | -2.96 |
| Dec 20, 2023 | -2.96 |
| Dec 19, 2023 | -2.99 |
| Dec 15, 2023 | -2.95 |
| Dec 14, 2023 | -3.01 |
| Dec 12, 2023 | -3.19 |
| Dec 11, 2023 | -3.20 |
| Dec 8, 2023 | -3.19 |
| Dec 7, 2023 | -3.19 |
| Dec 5, 2023 | -3.24 |
| Dec 4, 2023 | -3.29 |
| Dec 1, 2023 | -3.30 |
| Nov 30, 2023 | -3.31 |
| Nov 29, 2023 | -3.34 |
| Nov 28, 2023 | -3.30 |
| Nov 27, 2023 | -3.24 |
| Nov 21, 2023 | -3.23 |
| Nov 16, 2023 | -3.17 |
| Nov 15, 2023 | -3.17 |
| Nov 14, 2023 | -3.10 |
| Nov 13, 2023 | -3.13 |
| Nov 10, 2023 | -3.10 |
| Nov 9, 2023 | -3.05 |
| Nov 8, 2023 | -3.09 |
| Nov 7, 2023 | -3.06 |
| Nov 6, 2023 | -3.06 |
| Nov 2, 2023 | -3.06 |
| Nov 1, 2023 | -3.04 |
| Oct 31, 2023 | -2.96 |
| Oct 30, 2023 | -2.95 |
| Oct 27, 2023 | -2.96 |
| Oct 26, 2023 | -2.93 |
| Oct 25, 2023 | -2.92 |
| Oct 24, 2023 | -2.91 |
| Oct 23, 2023 | -2.94 |
| Oct 20, 2023 | -2.91 |
| Oct 18, 2023 | -2.90 |
| Oct 16, 2023 | -2.85 |
| Oct 13, 2023 | -2.82 |
| Oct 10, 2023 | -2.78 |
| Oct 9, 2023 | -2.77 |
| Oct 6, 2023 | -2.77 |
| Oct 4, 2023 | -2.77 |
| Oct 3, 2023 | -2.76 |
| Sep 29, 2023 | -3.52 |
| Sep 27, 2023 | -3.52 |
| Sep 26, 2023 | -3.50 |
| Sep 25, 2023 | -3.50 |
| Sep 15, 2023 | -3.49 |
| Sep 12, 2023 | -3.48 |
| Sep 11, 2023 | -3.47 |
| Aug 30, 2023 | -3.45 |
| Aug 28, 2023 | -3.45 |
| Aug 25, 2023 | -3.41 |
| Aug 18, 2023 | -3.56 |
| Aug 17, 2023 | -3.54 |
| Aug 16, 2023 | -3.56 |
| Aug 10, 2023 | -3.54 |
| Aug 8, 2023 | -3.52 |
| Aug 7, 2023 | -3.64 |
| Aug 4, 2023 | -3.64 |
| Aug 1, 2023 | -3.64 |
| Jul 31, 2023 | -3.65 |
| Jul 28, 2023 | -3.79 |
| Jul 27, 2023 | -4.00 |
| Jul 25, 2023 | -4.01 |
| Jul 24, 2023 | -4.11 |
| Jul 21, 2023 | -4.37 |
| Jul 20, 2023 | -4.22 |
| Jul 19, 2023 | -4.56 |
| Jul 18, 2023 | -4.22 |
| Jul 14, 2023 | -4.38 |
| Jul 13, 2023 | -4.38 |
| Jul 12, 2023 | -4.42 |
| Jul 11, 2023 | -4.49 |
| Jul 7, 2023 | -4.54 |
| Jul 6, 2023 | -4.66 |
| Jul 5, 2023 | -4.65 |
| Jul 3, 2023 | -4.65 |
| Jun 30, 2023 | -4.65 |
| Jun 27, 2023 | -5.49 |
| Jun 23, 2023 | -5.49 |
| Jun 22, 2023 | -5.51 |
| Jun 21, 2023 | -5.51 |
| Jun 20, 2023 | -5.50 |
| Jun 16, 2023 | -5.49 |
| Jun 14, 2023 | -5.49 |
| Jun 12, 2023 | -5.46 |
| Jun 9, 2023 | -5.43 |
| Jun 8, 2023 | -5.48 |
| Jun 7, 2023 | -5.49 |
| Jun 6, 2023 | -5.49 |
| Jun 5, 2023 | -5.50 |
| Jun 1, 2023 | -5.50 |
| May 31, 2023 | -5.50 |
| May 30, 2023 | -5.49 |
| May 23, 2023 | -5.49 |
| May 22, 2023 | -5.51 |
| May 19, 2023 | -5.46 |
| May 18, 2023 | -5.25 |
| May 17, 2023 | -5.50 |
| May 15, 2023 | -5.49 |
| May 11, 2023 | -5.54 |
| May 10, 2023 | -5.49 |
| May 9, 2023 | -5.65 |
| May 8, 2023 | -5.65 |
| May 5, 2023 | -5.54 |
| May 4, 2023 | -5.50 |
| May 3, 2023 | -5.53 |
| May 2, 2023 | -5.47 |
| May 1, 2023 | -5.43 |
| Apr 28, 2023 | -5.46 |
| Apr 27, 2023 | -5.42 |
| Apr 26, 2023 | -5.46 |
| Apr 25, 2023 | -5.41 |
| Apr 24, 2023 | -5.41 |
| Apr 21, 2023 | -5.41 |
| Apr 20, 2023 | -5.41 |
| Apr 19, 2023 | -5.41 |
| Apr 18, 2023 | -5.42 |
| Apr 17, 2023 | -5.36 |
| Apr 14, 2023 | -5.36 |
| Apr 13, 2023 | -5.36 |
| Apr 12, 2023 | -5.36 |
| Apr 11, 2023 | -5.36 |
| Apr 10, 2023 | -5.21 |
| Apr 6, 2023 | -5.21 |
| Apr 4, 2023 | -5.22 |
| Apr 3, 2023 | -5.33 |
| Mar 31, 2023 | -5.28 |
| Mar 30, 2023 | -5.06 |
| Mar 29, 2023 | -5.07 |
| Mar 28, 2023 | -5.08 |
| Mar 24, 2023 | -5.08 |
| Mar 23, 2023 | -4.99 |
| Mar 22, 2023 | -4.93 |
| Mar 21, 2023 | -4.96 |
| Mar 20, 2023 | -5.02 |
| Mar 17, 2023 | -4.88 |
| Mar 16, 2023 | -4.78 |
| Mar 15, 2023 | -4.81 |
| Mar 14, 2023 | -4.78 |
| Mar 13, 2023 | -4.78 |
| Mar 10, 2023 | -4.58 |
| Mar 9, 2023 | -4.58 |
| Mar 7, 2023 | -4.48 |
| Mar 6, 2023 | -4.45 |
| Mar 3, 2023 | -4.48 |
| Mar 1, 2023 | -4.45 |
| Feb 28, 2023 | -4.42 |
| Feb 27, 2023 | -4.42 |
| Feb 24, 2023 | -4.49 |
| Feb 23, 2023 | -4.47 |
| Feb 22, 2023 | -4.47 |
| Feb 21, 2023 | -4.49 |
| Feb 17, 2023 | -4.51 |
| Feb 16, 2023 | -4.49 |
| Feb 15, 2023 | -4.51 |
| Feb 14, 2023 | -4.49 |
| Feb 13, 2023 | -4.52 |
| Feb 9, 2023 | -4.52 |
| Feb 7, 2023 | -4.61 |
| Feb 6, 2023 | -4.72 |
| Feb 3, 2023 | -4.72 |
| Feb 1, 2023 | -4.75 |
| Jan 30, 2023 | -4.84 |
| Jan 27, 2023 | -4.93 |
| Jan 26, 2023 | -4.97 |
| Jan 25, 2023 | -4.95 |
| Jan 24, 2023 | -4.92 |
| Jan 19, 2023 | -4.95 |
| Jan 18, 2023 | -4.95 |
| Jan 17, 2023 | -4.95 |
| Jan 13, 2023 | -4.95 |
| Jan 12, 2023 | -4.96 |
| Jan 6, 2023 | -4.96 |
| Jan 5, 2023 | -4.81 |
| Dec 30, 2022 | -9.45 |
| Dec 29, 2022 | -9.27 |
| Dec 23, 2022 | -9.28 |
| Dec 22, 2022 | -9.30 |
| Dec 20, 2022 | -9.30 |
| Dec 19, 2022 | -9.30 |
| Dec 16, 2022 | -9.30 |
| Dec 15, 2022 | -9.39 |
| Dec 14, 2022 | -9.38 |
| Dec 13, 2022 | -9.33 |
| Dec 9, 2022 | -9.33 |
| Dec 8, 2022 | -9.30 |
| Dec 7, 2022 | -9.33 |
| Dec 6, 2022 | -9.36 |
| Dec 5, 2022 | -9.35 |
| Dec 1, 2022 | -9.27 |
| Nov 30, 2022 | -9.30 |
| Nov 29, 2022 | -9.33 |
| Nov 28, 2022 | -9.38 |
| Nov 23, 2022 | -9.36 |
| Nov 22, 2022 | -9.36 |
| Nov 21, 2022 | -9.36 |
| Nov 18, 2022 | -9.39 |
| Nov 17, 2022 | -9.40 |
| Nov 16, 2022 | -9.40 |
| Nov 15, 2022 | -9.45 |
| Nov 14, 2022 | -9.52 |
| Nov 11, 2022 | -9.58 |
| Nov 10, 2022 | -9.74 |
| Nov 8, 2022 | -9.77 |
| Nov 7, 2022 | -9.74 |
| Nov 4, 2022 | -9.74 |
| Nov 3, 2022 | -9.74 |
| Nov 2, 2022 | -9.78 |
| Nov 1, 2022 | -9.77 |
| Oct 31, 2022 | -9.65 |
| Oct 28, 2022 | -9.61 |
| Oct 27, 2022 | -9.65 |
| Oct 26, 2022 | -9.67 |
| Oct 25, 2022 | -9.69 |
| Oct 24, 2022 | -9.73 |
| Oct 21, 2022 | -9.70 |
| Oct 20, 2022 | -9.70 |
| Oct 19, 2022 | -9.55 |
| Oct 18, 2022 | -9.64 |
| Oct 14, 2022 | -9.61 |
| Oct 13, 2022 | -9.58 |
| Oct 12, 2022 | -9.58 |
| Oct 10, 2022 | -9.55 |
| Oct 7, 2022 | -9.52 |
| Oct 6, 2022 | -9.45 |
| Oct 5, 2022 | -9.41 |
| Oct 4, 2022 | -9.36 |
| Sep 30, 2022 | -9.24 |
| Sep 29, 2022 | -9.43 |
| Sep 28, 2022 | -9.36 |
| Sep 27, 2022 | -9.33 |
| Sep 26, 2022 | -9.26 |
| Sep 23, 2022 | -9.21 |
| Sep 21, 2022 | -9.19 |
| Sep 20, 2022 | -9.19 |
| Sep 19, 2022 | -9.18 |
| Sep 16, 2022 | -9.18 |
| Sep 14, 2022 | -9.16 |
| Sep 13, 2022 | -9.12 |
| Sep 12, 2022 | -9.18 |
| Sep 7, 2022 | -9.18 |
| Sep 6, 2022 | -9.18 |
| Sep 2, 2022 | -9.12 |
| Sep 1, 2022 | -9.12 |
| Aug 31, 2022 | -9.18 |
| Aug 30, 2022 | -9.18 |
| Aug 29, 2022 | -9.15 |
| Aug 25, 2022 | -9.11 |
| Aug 23, 2022 | -9.05 |
| Aug 22, 2022 | -9.01 |
| Aug 19, 2022 | -9.04 |
| Aug 18, 2022 | -9.04 |
| Aug 16, 2022 | -9.01 |
| Aug 15, 2022 | -8.99 |
| Aug 11, 2022 | -8.97 |
| Aug 10, 2022 | -8.97 |
| Aug 8, 2022 | -8.94 |
| Aug 5, 2022 | -8.92 |
| Aug 4, 2022 | -8.92 |
| Aug 3, 2022 | -8.99 |
| Jul 29, 2022 | -8.94 |
| Jul 28, 2022 | -8.94 |
| Jul 27, 2022 | -8.94 |
| Jul 26, 2022 | -8.94 |
| Jul 25, 2022 | -8.94 |
| Jul 22, 2022 | -8.90 |
| Jul 19, 2022 | -8.90 |
| Jul 18, 2022 | -8.90 |
| Jul 15, 2022 | -8.84 |
| Jul 13, 2022 | -8.84 |
| Jun 30, 2022 | -8.84 |
| Jun 29, 2022 | -6.84 |
| Jun 24, 2022 | -6.84 |
| Jun 22, 2022 | -6.84 |
| Jun 14, 2022 | -6.82 |
| Jun 13, 2022 | -6.77 |
| Jun 10, 2022 | -6.75 |
| Jun 7, 2022 | -6.73 |
| Jun 3, 2022 | -6.69 |
| Jun 2, 2022 | -6.76 |
| May 31, 2022 | -6.77 |
| May 27, 2022 | -6.76 |
| May 25, 2022 | -6.76 |
| May 23, 2022 | -6.72 |
| May 20, 2022 | -6.72 |
| May 19, 2022 | -6.72 |
| May 18, 2022 | -6.72 |
| May 17, 2022 | -6.93 |
| May 16, 2022 | -6.95 |
| May 13, 2022 | -6.95 |
| May 12, 2022 | -6.95 |
| May 11, 2022 | -6.95 |
| May 10, 2022 | -6.93 |
| May 9, 2022 | -6.84 |
| May 4, 2022 | -6.72 |
| May 2, 2022 | -6.72 |
| Apr 29, 2022 | -6.72 |
| Apr 27, 2022 | -6.72 |
| Apr 22, 2022 | -6.52 |
| Apr 21, 2022 | -6.65 |
| Apr 20, 2022 | -6.68 |
| Apr 19, 2022 | -6.49 |
| Apr 18, 2022 | -6.49 |
| Apr 11, 2022 | -6.54 |
| Apr 8, 2022 | -6.54 |
| Apr 7, 2022 | -6.47 |
| Apr 6, 2022 | -6.46 |
| Apr 5, 2022 | -6.44 |
| Apr 4, 2022 | -6.44 |
| Mar 31, 2022 | -6.40 |
| Mar 30, 2022 | -9.37 |
| Mar 29, 2022 | -9.32 |
| Mar 28, 2022 | -9.29 |
| Mar 25, 2022 | -9.29 |
| Mar 24, 2022 | -9.32 |
| Mar 23, 2022 | -9.32 |
| Mar 21, 2022 | -9.27 |
| Mar 17, 2022 | -9.22 |
| Mar 11, 2022 | -9.13 |
| Mar 8, 2022 | -9.17 |
| Mar 3, 2022 | -9.08 |
| Mar 2, 2022 | -9.08 |
| Feb 28, 2022 | -9.05 |
| Feb 24, 2022 | -9.24 |
| Feb 23, 2022 | -9.25 |
| Feb 22, 2022 | -9.25 |
| Feb 18, 2022 | -9.28 |
| Feb 17, 2022 | -9.24 |
| Feb 15, 2022 | -9.25 |
| Feb 11, 2022 | -9.28 |
| Feb 10, 2022 | -9.30 |
| Feb 8, 2022 | -9.27 |
| Feb 4, 2022 | -9.28 |
| Feb 3, 2022 | -9.31 |
| Feb 2, 2022 | -9.30 |
| Feb 1, 2022 | -9.37 |
| Jan 31, 2022 | -9.40 |
| Jan 28, 2022 | -9.32 |
| Jan 26, 2022 | -9.39 |
| Jan 25, 2022 | -9.39 |
| Jan 24, 2022 | -9.39 |
| Jan 20, 2022 | -9.33 |
| Jan 10, 2022 | -9.38 |
| Jan 7, 2022 | -9.40 |
| Jan 6, 2022 | -9.40 |
| Jan 5, 2022 | -9.48 |
| Jan 4, 2022 | -9.43 |
| Jan 3, 2022 | -9.55 |
| Dec 31, 2021 | -9.53 |
| Dec 30, 2021 | -17.93 |
| Dec 28, 2021 | -17.86 |
| Dec 27, 2021 | -17.97 |
| Dec 23, 2021 | -17.90 |
| Dec 21, 2021 | -17.92 |
| Dec 20, 2021 | -17.98 |
| Dec 17, 2021 | -17.89 |
| Dec 15, 2021 | -17.91 |
| Dec 14, 2021 | -17.92 |
| Dec 10, 2021 | -17.86 |
| Dec 9, 2021 | -17.93 |
| Dec 6, 2021 | -17.86 |
| Dec 3, 2021 | -17.95 |
| Dec 1, 2021 | -17.92 |
| Nov 30, 2021 | -17.86 |
| Nov 29, 2021 | -17.81 |
| Nov 26, 2021 | -17.86 |
| Nov 23, 2021 | -17.83 |
| Nov 22, 2021 | -17.86 |
| Nov 19, 2021 | -17.86 |
| Nov 18, 2021 | -17.78 |
| Nov 15, 2021 | -17.79 |
| Nov 12, 2021 | -17.77 |
| Nov 11, 2021 | -17.79 |
| Nov 10, 2021 | -17.76 |
| Nov 9, 2021 | -17.83 |
| Nov 8, 2021 | -17.76 |
| Nov 5, 2021 | -17.83 |
| Nov 3, 2021 | -17.81 |
| Nov 1, 2021 | -17.81 |
| Oct 28, 2021 | -17.84 |
| Oct 27, 2021 | -17.86 |
| Oct 26, 2021 | -17.81 |
| Oct 25, 2021 | -17.79 |
| Oct 22, 2021 | -17.70 |
| Oct 20, 2021 | -17.70 |
| Oct 19, 2021 | -17.70 |
| Oct 15, 2021 | -17.64 |
| Oct 14, 2021 | -17.61 |
| Oct 13, 2021 | -17.61 |
| Oct 12, 2021 | -17.61 |
| Oct 7, 2021 | -17.58 |
| Oct 5, 2021 | -17.51 |
| Oct 1, 2021 | -17.48 |
| Sep 30, 2021 | -17.45 |
| Sep 29, 2021 | -16.80 |
| Sep 28, 2021 | -16.80 |
| Sep 23, 2021 | -16.76 |
| Sep 20, 2021 | -16.80 |
| Sep 17, 2021 | -16.80 |
| Sep 16, 2021 | -16.68 |
| Sep 7, 2021 | -16.68 |
| Sep 3, 2021 | -16.68 |
| Sep 2, 2021 | -16.76 |
| Sep 1, 2021 | -16.76 |
| Aug 31, 2021 | -16.83 |
| Aug 30, 2021 | -16.77 |
| Aug 27, 2021 | -16.80 |
| Aug 26, 2021 | -16.88 |
| Aug 25, 2021 | -16.80 |
| Aug 24, 2021 | -16.78 |
| Aug 23, 2021 | -16.80 |
| Aug 18, 2021 | -16.88 |
| Aug 17, 2021 | -16.84 |
| Aug 16, 2021 | -16.76 |
| Aug 12, 2021 | -16.71 |
| Aug 11, 2021 | -16.71 |
| Aug 10, 2021 | -16.69 |
| Aug 9, 2021 | -16.69 |
| Aug 6, 2021 | -16.83 |
| Aug 4, 2021 | -16.69 |
| Aug 3, 2021 | -16.76 |
| Aug 2, 2021 | -16.76 |
| Jul 30, 2021 | -16.76 |
| Jul 29, 2021 | -16.76 |
| Jul 28, 2021 | -16.68 |
| Jul 27, 2021 | -16.72 |
| Jul 26, 2021 | -16.76 |
| Jul 23, 2021 | -16.82 |
| Jul 22, 2021 | -16.84 |
| Jul 21, 2021 | -16.84 |
| Jul 20, 2021 | -16.84 |
| Jul 19, 2021 | -16.92 |
| Jul 16, 2021 | -16.84 |
| Jul 14, 2021 | -16.76 |
| Jul 13, 2021 | -16.72 |
| Jul 12, 2021 | -16.59 |
| Jul 9, 2021 | -16.68 |
| Jul 7, 2021 | -16.68 |
| Jul 6, 2021 | -16.68 |
| Jun 30, 2021 | -16.55 |
| Jun 28, 2021 | -9.46 |
| Jun 23, 2021 | -9.46 |
| Jun 22, 2021 | -9.46 |
| Jun 18, 2021 | -9.37 |
| Jun 16, 2021 | -9.37 |
| Jun 10, 2021 | -9.32 |
| Jun 9, 2021 | -9.31 |
| Jun 4, 2021 | -9.31 |
| Jun 3, 2021 | -9.32 |
| Jun 2, 2021 | -9.34 |
| May 28, 2021 | -9.31 |
| May 27, 2021 | -9.31 |
| May 25, 2021 | -9.20 |
| May 20, 2021 | -9.26 |
| May 19, 2021 | -9.37 |
| May 17, 2021 | -9.36 |
| May 14, 2021 | -9.30 |
| May 13, 2021 | -9.31 |
| May 12, 2021 | -9.37 |
| May 11, 2021 | -9.35 |
| May 10, 2021 | -9.40 |
| May 7, 2021 | -9.40 |
| May 6, 2021 | -9.40 |
| May 5, 2021 | -9.40 |
| May 4, 2021 | -9.40 |
| May 3, 2021 | -9.38 |
| Apr 30, 2021 | -9.38 |
| Apr 29, 2021 | -9.37 |
| Apr 28, 2021 | -9.34 |
| Apr 27, 2021 | -9.29 |
| Apr 23, 2021 | -9.31 |
| Apr 21, 2021 | -9.29 |
| Apr 19, 2021 | -9.26 |
| Apr 16, 2021 | -9.43 |
| Apr 15, 2021 | -9.68 |
| Apr 14, 2021 | -9.12 |
| Apr 13, 2021 | -9.74 |
| Apr 12, 2021 | -9.60 |
| Apr 9, 2021 | -9.88 |
| Apr 8, 2021 | -9.65 |
| Apr 7, 2021 | -9.74 |
| Apr 6, 2021 | -9.74 |
| Apr 1, 2021 | -9.71 |
| Mar 31, 2021 | -9.78 |
| Mar 30, 2021 | -13.08 |
| Mar 29, 2021 | -13.19 |
| Mar 26, 2021 | -13.19 |
| Mar 25, 2021 | -13.21 |
| Mar 24, 2021 | -13.34 |
| Mar 23, 2021 | -13.43 |
| Mar 22, 2021 | -13.52 |
| Mar 18, 2021 | -13.47 |
| Mar 17, 2021 | -13.52 |
| Mar 12, 2021 | -13.47 |
| Mar 11, 2021 | -13.62 |
| Mar 10, 2021 | -13.61 |
| Mar 9, 2021 | -13.69 |
| Mar 8, 2021 | -13.47 |
| Mar 5, 2021 | -13.47 |
| Mar 4, 2021 | -13.56 |
| Mar 3, 2021 | -13.56 |
| Mar 2, 2021 | -13.56 |
| Mar 1, 2021 | -13.35 |
| Feb 26, 2021 | -13.78 |
| Feb 25, 2021 | -13.61 |
| Feb 24, 2021 | -13.37 |
| Feb 22, 2021 | -13.57 |
| Feb 19, 2021 | -13.57 |
| Feb 18, 2021 | -13.41 |
| Feb 17, 2021 | -13.41 |
| Feb 16, 2021 | -13.41 |
| Feb 12, 2021 | -13.45 |
| Feb 10, 2021 | -13.53 |
| Feb 9, 2021 | -13.57 |
| Feb 8, 2021 | -13.32 |
| Feb 5, 2021 | -13.45 |
| Feb 4, 2021 | -13.36 |
| Feb 2, 2021 | -13.62 |
| Feb 1, 2021 | -13.80 |
| Jan 29, 2021 | -13.86 |
| Jan 28, 2021 | -13.95 |
| Jan 27, 2021 | -14.03 |
| Jan 26, 2021 | -13.78 |
| Jan 25, 2021 | -13.78 |
| Jan 21, 2021 | -13.78 |
| Jan 20, 2021 | -13.78 |
| Jan 15, 2021 | -14.03 |
| Jan 14, 2021 | -13.62 |
| Jan 13, 2021 | -13.70 |
| Jan 12, 2021 | -13.95 |
| Jan 11, 2021 | -14.16 |
| Jan 8, 2021 | -14.12 |
| Jan 7, 2021 | -14.16 |
| Jan 6, 2021 | -14.12 |
| Jan 5, 2021 | -14.28 |
| Jan 4, 2021 | -14.28 |
| Dec 31, 2020 | -14.12 |
| Dec 30, 2020 | -9.31 |
| Dec 29, 2020 | -9.22 |
| Dec 24, 2020 | -9.17 |
| Dec 23, 2020 | -9.16 |
| Dec 22, 2020 | -9.23 |
| Dec 21, 2020 | -9.17 |
| Dec 18, 2020 | -9.58 |
| Dec 17, 2020 | -9.55 |
| Dec 14, 2020 | -9.56 |
| Dec 11, 2020 | -9.62 |
| Dec 10, 2020 | -9.58 |
| Dec 9, 2020 | -9.56 |
| Dec 8, 2020 | -9.56 |
| Dec 7, 2020 | -9.52 |
| Dec 4, 2020 | -9.58 |
| Dec 2, 2020 | -9.46 |
| Nov 30, 2020 | -9.46 |
| Nov 27, 2020 | -9.46 |
| Nov 25, 2020 | -9.46 |
| Nov 24, 2020 | -9.65 |
| Nov 18, 2020 | -9.60 |
| Nov 17, 2020 | -9.78 |
| Nov 16, 2020 | -9.80 |
| Nov 13, 2020 | -9.90 |
| Nov 12, 2020 | -9.90 |
| Nov 10, 2020 | -10.01 |
| Nov 9, 2020 | -9.90 |
| Nov 6, 2020 | -10.15 |
| Nov 4, 2020 | -10.26 |
| Nov 3, 2020 | -10.26 |
| Nov 2, 2020 | -10.29 |
| Oct 30, 2020 | -10.29 |
| Oct 29, 2020 | -10.29 |
| Oct 27, 2020 | -10.27 |
| Oct 26, 2020 | -10.26 |
| Oct 23, 2020 | -10.29 |
| Oct 20, 2020 | -10.26 |
| Oct 19, 2020 | -10.26 |
| Oct 16, 2020 | -10.24 |
| Oct 13, 2020 | -10.26 |
| Oct 12, 2020 | -10.26 |
| Oct 6, 2020 | -10.24 |
| Oct 1, 2020 | -10.29 |
| Sep 29, 2020 | -6.85 |
| Sep 21, 2020 | -6.93 |
| Sep 18, 2020 | -6.91 |
| Sep 17, 2020 | -6.89 |
| Sep 16, 2020 | -6.87 |
| Sep 15, 2020 | -6.97 |
| Sep 14, 2020 | -6.94 |
| Sep 11, 2020 | -7.02 |
| Sep 10, 2020 | -7.03 |
| Sep 9, 2020 | -7.03 |
| Sep 8, 2020 | -7.03 |
| Sep 4, 2020 | -7.03 |
| Sep 3, 2020 | -7.03 |
| Sep 2, 2020 | -6.97 |
| Aug 31, 2020 | -7.03 |
| Aug 28, 2020 | -7.02 |
| Aug 25, 2020 | -7.01 |
| Aug 21, 2020 | -6.97 |
| Aug 20, 2020 | -6.98 |
| Aug 19, 2020 | -7.01 |
| Aug 18, 2020 | -7.04 |
| Aug 17, 2020 | -7.03 |
| Aug 14, 2020 | -7.03 |
| Aug 13, 2020 | -7.03 |
| Aug 12, 2020 | -7.03 |
| Aug 11, 2020 | -6.95 |
| Aug 10, 2020 | -6.95 |
| Aug 6, 2020 | -6.99 |
| Aug 5, 2020 | -6.99 |
| Aug 4, 2020 | -6.95 |
| Aug 3, 2020 | -6.95 |
| Jul 31, 2020 | -6.93 |
| Jul 30, 2020 | -6.97 |
| Jul 28, 2020 | -6.93 |
| Jul 16, 2020 | -6.92 |
| Jul 13, 2020 | -6.93 |
| Jul 9, 2020 | -6.93 |
| Jul 8, 2020 | -6.93 |
| Jul 2, 2020 | -6.92 |
| Jun 30, 2020 | -6.89 |
| Jun 29, 2020 | -10.97 |
| Jun 26, 2020 | -10.98 |
| Jun 24, 2020 | -10.98 |
| Jun 23, 2020 | -10.98 |
| Jun 22, 2020 | -10.92 |
| Jun 19, 2020 | -10.76 |
| Jun 18, 2020 | -10.82 |
| Jun 9, 2020 | -10.63 |
| Jun 8, 2020 | -10.63 |
| Jun 5, 2020 | -10.61 |
| Jun 4, 2020 | -10.83 |
| Jun 3, 2020 | -10.85 |
| Jun 2, 2020 | -10.80 |
| Jun 1, 2020 | -10.74 |
| May 29, 2020 | -10.65 |
| May 28, 2020 | -10.72 |
| May 27, 2020 | -10.73 |
| May 26, 2020 | -10.75 |
| May 20, 2020 | -10.86 |
| May 19, 2020 | -10.96 |
| May 18, 2020 | -10.92 |
| May 15, 2020 | -11.04 |
| May 14, 2020 | -10.92 |
| May 13, 2020 | -10.73 |
| May 8, 2020 | -10.61 |
| May 7, 2020 | -10.80 |
| May 6, 2020 | -10.70 |
| May 5, 2020 | -10.67 |
| May 4, 2020 | -10.61 |
| May 1, 2020 | -10.67 |
| Apr 30, 2020 | -10.55 |
| Apr 29, 2020 | -10.43 |
| Apr 28, 2020 | -10.96 |
| Apr 27, 2020 | -11.05 |
| Apr 24, 2020 | -10.98 |
| Apr 23, 2020 | -10.92 |
| Apr 22, 2020 | -10.92 |
| Apr 20, 2020 | -10.98 |
| Apr 17, 2020 | -11.11 |
| Apr 16, 2020 | -10.81 |
| Apr 15, 2020 | -11.30 |
| Apr 14, 2020 | -11.05 |
| Apr 13, 2020 | -10.57 |
| Apr 9, 2020 | -10.73 |
| Apr 8, 2020 | -11.11 |
| Apr 7, 2020 | -11.36 |
| Apr 6, 2020 | -11.36 |
| Apr 3, 2020 | -11.41 |
| Apr 1, 2020 | -10.86 |
| Mar 31, 2020 | -10.43 |
| Mar 30, 2020 | -2.69 |
| Mar 26, 2020 | -2.63 |
| Mar 24, 2020 | -2.91 |
| Mar 23, 2020 | -2.78 |
| Mar 20, 2020 | -2.48 |
| Mar 19, 2020 | -2.27 |
| Mar 17, 2020 | -1.97 |
| Mar 16, 2020 | -2.33 |
| Mar 13, 2020 | -2.13 |
| Mar 12, 2020 | -2.17 |
| Mar 11, 2020 | -1.75 |
| Mar 10, 2020 | -1.58 |
| Mar 9, 2020 | -1.38 |
| Mar 6, 2020 | -1.15 |
| Mar 5, 2020 | -0.92 |
| Mar 4, 2020 | -0.92 |
| Feb 28, 2020 | -0.91 |
| Feb 27, 2020 | -0.86 |
| Feb 26, 2020 | -0.85 |
| Feb 25, 2020 | -0.84 |
| Feb 24, 2020 | -0.83 |
| Feb 21, 2020 | -0.80 |
| Feb 20, 2020 | -0.83 |
| Feb 19, 2020 | -0.86 |
| Feb 18, 2020 | -0.86 |
| Feb 14, 2020 | -0.88 |
| Feb 13, 2020 | -0.84 |
| Feb 12, 2020 | -0.83 |
| Feb 11, 2020 | -0.88 |
| Feb 10, 2020 | -0.74 |
| Feb 6, 2020 | -0.80 |
| Feb 4, 2020 | -0.91 |
| Jan 31, 2020 | -1.00 |
| Jan 30, 2020 | -1.00 |
| Jan 29, 2020 | -0.99 |
| Jan 23, 2020 | -1.07 |
| Jan 22, 2020 | -1.09 |
| Jan 21, 2020 | -1.07 |
| Jan 16, 2020 | -1.05 |
| Jan 15, 2020 | -1.03 |
| Jan 10, 2020 | -1.03 |
| Jan 9, 2020 | -1.03 |
| Jan 7, 2020 | -1.02 |
| Jan 6, 2020 | -1.08 |
| Jan 2, 2020 | -1.09 |
| Dec 31, 2019 | -1.00 |
| Dec 30, 2019 | -3.69 |
| Dec 27, 2019 | -3.73 |
| Dec 26, 2019 | -3.66 |
| Dec 24, 2019 | -3.66 |
| Dec 23, 2019 | -3.61 |
| Dec 18, 2019 | -3.59 |
| Dec 12, 2019 | -3.59 |
| Dec 6, 2019 | -3.66 |
| Dec 3, 2019 | -3.66 |
| Dec 2, 2019 | -3.66 |
| Nov 22, 2019 | -3.66 |
| Nov 21, 2019 | -3.69 |
| Nov 19, 2019 | -3.59 |
| Nov 18, 2019 | -3.76 |
| Nov 15, 2019 | -3.76 |
| Nov 13, 2019 | -3.76 |
| Nov 11, 2019 | -3.77 |
| Nov 8, 2019 | -3.80 |
| Nov 7, 2019 | -3.80 |
| Oct 31, 2019 | -3.73 |
| Oct 30, 2019 | -3.80 |
| Oct 29, 2019 | -3.83 |
| Oct 28, 2019 | -3.83 |
| Oct 25, 2019 | -3.76 |
| Oct 24, 2019 | -3.77 |
| Oct 22, 2019 | -3.77 |
| Oct 21, 2019 | -3.80 |
| Oct 18, 2019 | -3.80 |
| Oct 17, 2019 | -3.80 |
| Oct 16, 2019 | -3.87 |
| Oct 15, 2019 | -3.88 |
| Oct 14, 2019 | -3.87 |
| Oct 11, 2019 | -3.87 |
| Oct 9, 2019 | -3.82 |
| Oct 8, 2019 | -3.89 |
| Oct 3, 2019 | -3.90 |
| Oct 2, 2019 | -3.90 |
| Oct 1, 2019 | -3.90 |
| Sep 30, 2019 | -3.90 |
| Sep 27, 2019 | -2.50 |
| Sep 26, 2019 | -2.50 |
| Sep 25, 2019 | -2.50 |
| Sep 24, 2019 | -2.41 |
| Sep 23, 2019 | -2.50 |
| Sep 20, 2019 | -2.50 |
| Sep 19, 2019 | -2.50 |
| Sep 18, 2019 | -2.50 |
| Sep 17, 2019 | -2.50 |
| Sep 16, 2019 | -2.44 |
| Sep 13, 2019 | -2.47 |
| Sep 12, 2019 | -2.41 |
| Sep 11, 2019 | -2.50 |
| Sep 10, 2019 | -2.52 |
| Sep 9, 2019 | -2.41 |
| Sep 6, 2019 | -2.41 |
| Sep 5, 2019 | -2.37 |
| Sep 4, 2019 | -2.32 |
| Sep 3, 2019 | -2.32 |
| Aug 28, 2019 | -2.32 |
| Aug 27, 2019 | -2.32 |
| Aug 26, 2019 | -2.32 |
| Aug 21, 2019 | -2.32 |
| Aug 19, 2019 | -2.29 |
| Aug 15, 2019 | -2.36 |
| Aug 14, 2019 | -2.35 |
| Aug 13, 2019 | -2.35 |
| Aug 12, 2019 | -2.35 |
| Aug 9, 2019 | -2.29 |
| Aug 8, 2019 | -2.35 |
| Aug 7, 2019 | -2.35 |
| Aug 6, 2019 | -2.31 |
| Aug 2, 2019 | -2.26 |
| Aug 1, 2019 | -2.23 |
| Jul 26, 2019 | -2.29 |
| Jul 25, 2019 | -2.37 |
| Jul 23, 2019 | -2.35 |
| Jul 22, 2019 | -2.35 |
| Jul 19, 2019 | -2.35 |
| Jul 17, 2019 | -2.29 |
| Jul 16, 2019 | -2.23 |
| Jul 12, 2019 | -2.37 |
| Jul 10, 2019 | -2.37 |
| Jul 8, 2019 | -2.37 |
| Jul 5, 2019 | -2.37 |
| Jul 3, 2019 | -2.36 |
| Jul 1, 2019 | -2.37 |
| Jun 28, 2019 | -2.19 |
| Jun 27, 2019 | -2.22 |
| Jun 26, 2019 | -2.45 |
| Jun 25, 2019 | -2.45 |
| Jun 24, 2019 | -2.45 |
| Jun 21, 2019 | -2.45 |
| Jun 20, 2019 | -2.41 |
| Jun 19, 2019 | -2.41 |
| Jun 18, 2019 | -2.44 |
| Jun 17, 2019 | -2.39 |
| Jun 12, 2019 | -2.36 |
| Jun 10, 2019 | -2.36 |
| Jun 7, 2019 | -2.34 |
| Jun 6, 2019 | -2.28 |
| Jun 5, 2019 | -2.25 |
| Jun 4, 2019 | -2.37 |
| Jun 3, 2019 | -2.37 |
| May 31, 2019 | -2.33 |
| May 30, 2019 | -2.28 |
| May 29, 2019 | -2.19 |
| May 28, 2019 | -2.14 |
| May 24, 2019 | -2.11 |
| May 23, 2019 | -2.04 |
| May 17, 2019 | -2.07 |
| May 16, 2019 | -1.99 |
| May 15, 2019 | -2.08 |
| May 14, 2019 | -2.08 |
| May 13, 2019 | -2.02 |
| May 10, 2019 | -1.96 |
| May 9, 2019 | -1.96 |
| May 2, 2019 | -1.96 |
| May 1, 2019 | -2.01 |
| Apr 26, 2019 | -2.02 |
| Apr 25, 2019 | -2.02 |
| Apr 24, 2019 | -1.99 |
| Apr 23, 2019 | -1.99 |
| Apr 22, 2019 | -2.05 |
| Apr 18, 2019 | -2.05 |
| Apr 17, 2019 | -2.08 |
| Apr 16, 2019 | -2.05 |
| Apr 15, 2019 | -2.11 |
| Apr 12, 2019 | -2.13 |
| Apr 11, 2019 | -2.05 |
| Apr 10, 2019 | -2.05 |
| Apr 9, 2019 | -2.19 |
| Apr 4, 2019 | -2.22 |
| Apr 2, 2019 | -2.19 |
| Apr 1, 2019 | -2.18 |
| Mar 28, 2019 | -0.91 |
| Mar 27, 2019 | -0.90 |
| Mar 26, 2019 | -0.93 |
| Mar 25, 2019 | -0.94 |
| Mar 22, 2019 | -0.94 |
| Mar 20, 2019 | -0.94 |
| Mar 19, 2019 | -0.94 |
| Mar 18, 2019 | -0.94 |
| Mar 15, 2019 | -0.97 |
| Mar 13, 2019 | -1.01 |
| Mar 12, 2019 | -1.03 |
| Mar 11, 2019 | -1.03 |
| Mar 8, 2019 | -1.05 |
| Mar 4, 2019 | -1.00 |
| Mar 1, 2019 | -1.03 |
| Feb 28, 2019 | -1.12 |
| Feb 27, 2019 | -1.06 |
| Feb 26, 2019 | -1.24 |
| Feb 25, 2019 | -1.27 |
| Feb 22, 2019 | -1.31 |
| Feb 21, 2019 | -1.30 |
| Feb 19, 2019 | -1.30 |
| Feb 15, 2019 | -1.33 |
| Feb 14, 2019 | -1.37 |
| Feb 13, 2019 | -1.39 |
| Feb 12, 2019 | -1.36 |
| Feb 11, 2019 | -1.36 |
| Feb 8, 2019 | -1.37 |
| Feb 7, 2019 | -1.41 |
| Feb 5, 2019 | -1.41 |
| Feb 4, 2019 | -1.41 |
| Feb 1, 2019 | -1.35 |
| Jan 31, 2019 | -1.33 |
| Jan 30, 2019 | -1.39 |
| Jan 29, 2019 | -1.44 |
| Jan 25, 2019 | -1.39 |
| Jan 23, 2019 | -1.36 |
| Jan 18, 2019 | -1.47 |
| Jan 17, 2019 | -1.59 |
| Jan 16, 2019 | -1.62 |
| Jan 15, 2019 | -1.59 |
| Jan 14, 2019 | -1.62 |
| Jan 11, 2019 | -1.59 |
| Jan 10, 2019 | -1.59 |
| Jan 8, 2019 | -1.53 |
| Jan 7, 2019 | -1.65 |
| Jan 4, 2019 | -1.59 |
| Jan 3, 2019 | -1.53 |
| Jan 2, 2019 | -1.45 |
| Dec 31, 2018 | -1.45 |
| Dec 28, 2018 | -3.37 |
| Dec 27, 2018 | -3.15 |
| Dec 26, 2018 | -3.03 |
| Dec 24, 2018 | -3.10 |
| Dec 21, 2018 | -3.03 |
| Dec 20, 2018 | -2.93 |
| Dec 19, 2018 | -2.79 |
| Dec 18, 2018 | -2.69 |
| Dec 17, 2018 | -2.61 |
| Dec 14, 2018 | -2.59 |
| Dec 13, 2018 | -2.43 |
| Dec 11, 2018 | -2.42 |
| Dec 10, 2018 | -2.44 |
| Dec 7, 2018 | -2.47 |
| Dec 6, 2018 | -2.46 |
| Dec 4, 2018 | -2.39 |
| Dec 3, 2018 | -2.30 |
| Nov 29, 2018 | -2.14 |
| Nov 28, 2018 | -2.10 |
| Nov 26, 2018 | -2.15 |
| Nov 21, 2018 | -2.17 |
| Nov 20, 2018 | -2.17 |
| Nov 19, 2018 | -2.17 |
| Nov 14, 2018 | -2.10 |
| Nov 12, 2018 | -2.10 |
| Nov 9, 2018 | -2.10 |
| Nov 7, 2018 | -2.30 |
| Nov 6, 2018 | -2.10 |
| Nov 1, 2018 | -2.06 |
| Oct 30, 2018 | -2.15 |
| Oct 29, 2018 | -2.15 |
| Oct 26, 2018 | -2.12 |
| Oct 25, 2018 | -2.12 |
| Oct 24, 2018 | -2.05 |
| Oct 23, 2018 | -1.98 |
| Oct 19, 2018 | -1.95 |
| Oct 16, 2018 | -1.98 |
| Oct 9, 2018 | -1.95 |
| Oct 8, 2018 | -1.95 |
| Oct 5, 2018 | -1.95 |
| Oct 2, 2018 | -1.95 |
| Sep 28, 2018 | -0.89 |
| Sep 27, 2018 | -0.88 |
| Sep 26, 2018 | -0.88 |
| Sep 20, 2018 | -0.85 |
| Sep 19, 2018 | -0.85 |
| Sep 17, 2018 | -0.85 |
| Sep 11, 2018 | -0.85 |
| Sep 10, 2018 | -0.85 |
| Sep 7, 2018 | -0.85 |
| Sep 5, 2018 | -0.85 |
| Sep 4, 2018 | -0.85 |
| Aug 29, 2018 | -0.85 |
| Aug 28, 2018 | -0.87 |
| Aug 27, 2018 | -0.88 |
| Aug 24, 2018 | -0.85 |
| Aug 22, 2018 | -0.85 |
| Aug 20, 2018 | -0.85 |
| Aug 17, 2018 | -0.85 |
| Aug 16, 2018 | -0.85 |
| Aug 15, 2018 | -0.85 |
| Aug 14, 2018 | -0.82 |
| Aug 13, 2018 | -0.85 |
| Aug 10, 2018 | -0.85 |
| Aug 7, 2018 | -0.88 |
| Aug 6, 2018 | -0.85 |
| Aug 3, 2018 | -0.88 |
| Aug 2, 2018 | -0.85 |
| Jul 27, 2018 | -0.85 |
| Jul 25, 2018 | -0.88 |
| Jul 24, 2018 | -0.88 |
| Jul 23, 2018 | -0.90 |
| Jul 19, 2018 | -0.87 |
| Jul 18, 2018 | -0.88 |
| Jul 10, 2018 | -0.85 |
| Jul 9, 2018 | -0.90 |
| Jul 6, 2018 | -0.90 |
| Jul 5, 2018 | -0.90 |
| Jul 2, 2018 | -0.85 |
| Jun 29, 2018 | -2.74 |
| Jun 28, 2018 | -2.72 |
| Jun 27, 2018 | -2.74 |
| Jun 26, 2018 | -2.78 |
| Jun 25, 2018 | -2.78 |
| Jun 22, 2018 | -2.80 |
| Jun 21, 2018 | -2.83 |
| Jun 19, 2018 | -2.81 |
| Jun 18, 2018 | -2.86 |
| Jun 15, 2018 | -2.83 |
| Jun 14, 2018 | -2.86 |
| Jun 12, 2018 | -2.83 |
| Jun 11, 2018 | -2.86 |
| Jun 7, 2018 | -2.83 |
| Jun 6, 2018 | -2.83 |
| Jun 5, 2018 | -2.86 |
| Jun 1, 2018 | -2.81 |
| May 30, 2018 | -2.86 |
| May 25, 2018 | -2.81 |
| May 23, 2018 | -2.86 |
| May 16, 2018 | -2.81 |
| May 10, 2018 | -2.86 |
| May 9, 2018 | -2.83 |
| May 8, 2018 | -2.78 |
| May 4, 2018 | -2.81 |
| May 2, 2018 | -2.86 |
| May 1, 2018 | -2.98 |
| Apr 30, 2018 | -2.95 |
| Apr 27, 2018 | -2.98 |
| Apr 26, 2018 | -2.98 |
| Apr 24, 2018 | -2.98 |
| Apr 23, 2018 | -2.98 |
| Apr 18, 2018 | -2.98 |
| Apr 17, 2018 | -2.98 |
| Apr 16, 2018 | -3.01 |
| Apr 12, 2018 | -2.98 |
| Apr 11, 2018 | -3.04 |
| Apr 9, 2018 | -2.98 |
| Apr 6, 2018 | -2.98 |
| Apr 5, 2018 | -3.06 |
| Apr 4, 2018 | -3.04 |
| Apr 3, 2018 | -2.98 |
| Apr 2, 2018 | -2.84 |
| Mar 29, 2018 | -2.47 |
| Mar 26, 2018 | -2.52 |
| Mar 23, 2018 | -2.47 |
| Mar 22, 2018 | -2.49 |
| Mar 21, 2018 | -2.49 |
| Mar 20, 2018 | -2.52 |
| Mar 19, 2018 | -2.52 |
| Mar 16, 2018 | -2.49 |
| Mar 15, 2018 | -2.50 |
| Mar 14, 2018 | -2.53 |
| Mar 13, 2018 | -2.57 |
| Mar 8, 2018 | -2.55 |
| Mar 7, 2018 | -2.49 |
| Mar 6, 2018 | -2.55 |
| Mar 5, 2018 | -2.52 |
| Mar 2, 2018 | -2.50 |
| Mar 1, 2018 | -2.52 |
| Feb 28, 2018 | -2.60 |
| Feb 27, 2018 | -2.47 |
| Feb 26, 2018 | -2.64 |
| Feb 23, 2018 | -2.67 |
| Feb 22, 2018 | -2.64 |
| Feb 21, 2018 | -2.67 |
| Feb 20, 2018 | -2.67 |
| Feb 16, 2018 | -2.67 |
| Feb 14, 2018 | -2.64 |
| Feb 13, 2018 | -2.67 |
| Feb 12, 2018 | -2.67 |
| Feb 9, 2018 | -2.67 |
| Feb 8, 2018 | -2.67 |
| Feb 7, 2018 | -2.65 |
| Feb 6, 2018 | -2.67 |
| Feb 5, 2018 | -2.67 |
| Feb 2, 2018 | -2.64 |
| Feb 1, 2018 | -2.67 |
| Jan 31, 2018 | -2.67 |
| Jan 29, 2018 | -2.69 |
| Jan 25, 2018 | -2.69 |
| Jan 24, 2018 | -2.67 |
| Jan 23, 2018 | -2.67 |
| Jan 22, 2018 | -2.72 |
| Jan 19, 2018 | -2.69 |
| Jan 18, 2018 | -2.69 |
| Jan 17, 2018 | -2.69 |
| Jan 12, 2018 | -2.77 |
| Jan 11, 2018 | -2.64 |
| Jan 10, 2018 | -2.77 |
| Jan 8, 2018 | -2.69 |
| Jan 5, 2018 | -2.74 |
| Jan 4, 2018 | -2.77 |
| Jan 2, 2018 | -2.77 |
| Dec 28, 2017 | -3.56 |
| Dec 27, 2017 | -3.61 |
| Dec 26, 2017 | -3.61 |
| Dec 22, 2017 | -3.61 |
| Dec 21, 2017 | -3.61 |
| Dec 20, 2017 | -3.62 |
| Dec 19, 2017 | -3.61 |
| Dec 18, 2017 | -3.62 |
| Dec 15, 2017 | -3.69 |
| Dec 14, 2017 | -3.71 |
| Dec 12, 2017 | -3.71 |
| Dec 11, 2017 | -3.71 |
| Dec 8, 2017 | -3.69 |
| Dec 7, 2017 | -3.71 |
| Dec 5, 2017 | -3.69 |
| Dec 4, 2017 | -3.71 |
| Dec 1, 2017 | -3.71 |
| Nov 30, 2017 | -3.61 |
| Nov 29, 2017 | -3.69 |
| Nov 28, 2017 | -3.69 |
| Nov 27, 2017 | -3.69 |
| Nov 22, 2017 | -3.66 |
| Nov 21, 2017 | -3.69 |
| Nov 17, 2017 | -3.71 |
| Nov 16, 2017 | -3.71 |
| Nov 15, 2017 | -3.73 |
| Nov 14, 2017 | -3.73 |
| Nov 13, 2017 | -3.71 |
| Nov 10, 2017 | -3.78 |
| Nov 9, 2017 | -3.76 |
| Nov 6, 2017 | -3.81 |
| Nov 3, 2017 | -3.78 |
| Nov 1, 2017 | -3.71 |
| Oct 31, 2017 | -3.76 |
| Oct 30, 2017 | -3.76 |
| Oct 27, 2017 | -3.76 |
| Oct 26, 2017 | -3.76 |
| Oct 25, 2017 | -3.81 |
| Oct 24, 2017 | -3.76 |
| Oct 23, 2017 | -3.81 |
| Oct 20, 2017 | -3.91 |
| Oct 19, 2017 | -3.93 |
| Oct 18, 2017 | -3.95 |
| Oct 17, 2017 | -4.09 |
| Oct 16, 2017 | -4.10 |
| Oct 11, 2017 | -4.13 |
| Oct 10, 2017 | -4.13 |
| Oct 5, 2017 | -4.13 |
| Oct 4, 2017 | -4.15 |
| Oct 3, 2017 | -4.10 |
| Oct 2, 2017 | -4.13 |
| Sep 27, 2017 | -2.94 |
| Sep 26, 2017 | -2.94 |
| Sep 25, 2017 | -2.94 |
| Sep 22, 2017 | -2.99 |
| Sep 20, 2017 | -2.96 |
| Sep 19, 2017 | -2.96 |
| Sep 18, 2017 | -2.99 |
| Sep 14, 2017 | -2.99 |
| Sep 13, 2017 | -2.99 |
| Sep 12, 2017 | -3.01 |
| Sep 11, 2017 | -3.01 |
| Sep 8, 2017 | -3.01 |
| Sep 7, 2017 | -2.94 |
| Sep 6, 2017 | -2.96 |
| Sep 5, 2017 | -2.96 |
| Sep 1, 2017 | -2.91 |
| Aug 31, 2017 | -2.94 |
| Aug 30, 2017 | -3.01 |
| Aug 29, 2017 | -2.99 |
| Aug 22, 2017 | -2.99 |
| Aug 18, 2017 | -2.96 |
| Aug 17, 2017 | -2.99 |
| Aug 16, 2017 | -2.89 |
| Aug 15, 2017 | -2.96 |
| Aug 14, 2017 | -2.96 |
| Aug 11, 2017 | -2.95 |
| Aug 10, 2017 | -2.96 |
| Aug 9, 2017 | -2.96 |
| Aug 8, 2017 | -2.96 |
| Aug 4, 2017 | -2.95 |
| Aug 3, 2017 | -2.98 |
| Aug 1, 2017 | -2.98 |
| Jul 31, 2017 | -2.96 |
| Jul 27, 2017 | -2.99 |
| Jul 26, 2017 | -2.99 |
| Jul 25, 2017 | -2.99 |
| Jul 24, 2017 | -2.99 |
| Jul 21, 2017 | -2.99 |
| Jul 20, 2017 | -3.03 |
| Jul 14, 2017 | -3.03 |
| Jul 13, 2017 | -3.03 |
| Jul 12, 2017 | -3.01 |
| Jul 11, 2017 | -3.03 |
| Jul 3, 2017 | -2.99 |
| Jun 30, 2017 | -3.01 |
| Jun 29, 2017 | -5.57 |
| Jun 27, 2017 | -5.60 |
| Jun 26, 2017 | -5.60 |
| Jun 23, 2017 | -5.57 |
| Jun 21, 2017 | -5.59 |
| Jun 20, 2017 | -5.59 |
| Jun 15, 2017 | -5.53 |
| Jun 14, 2017 | -5.53 |
| Jun 12, 2017 | -5.50 |
| Jun 8, 2017 | -5.50 |
| Jun 7, 2017 | -5.50 |
| Jun 6, 2017 | -5.53 |
| Jun 5, 2017 | -5.53 |
| Jun 1, 2017 | -5.53 |
| May 30, 2017 | -5.50 |
| May 26, 2017 | -5.53 |
| May 25, 2017 | -5.53 |
| May 24, 2017 | -5.50 |
| May 23, 2017 | -5.53 |
| May 22, 2017 | -5.53 |
| May 19, 2017 | -5.50 |
| May 18, 2017 | -5.50 |
| May 17, 2017 | -5.53 |
| May 16, 2017 | -5.53 |
| May 11, 2017 | -5.53 |
| May 10, 2017 | -5.48 |
| May 9, 2017 | -5.50 |
| May 8, 2017 | -5.55 |
| May 5, 2017 | -5.53 |
| May 4, 2017 | -5.53 |
| May 3, 2017 | -5.57 |
| May 2, 2017 | -5.53 |
| Apr 28, 2017 | -5.53 |
| Apr 26, 2017 | -5.57 |
| Apr 25, 2017 | -5.60 |
| Apr 24, 2017 | -5.64 |
| Apr 21, 2017 | -5.67 |
| Apr 20, 2017 | -5.64 |
| Apr 17, 2017 | -5.71 |
| Apr 13, 2017 | -5.69 |
| Apr 12, 2017 | -5.70 |
| Apr 11, 2017 | -5.74 |
| Apr 10, 2017 | -5.74 |
| Apr 7, 2017 | -5.70 |
| Apr 6, 2017 | -5.78 |
| Apr 5, 2017 | -5.71 |
| Apr 3, 2017 | -5.74 |
| Mar 30, 2017 | -8.74 |
| Mar 29, 2017 | -8.74 |
| Mar 28, 2017 | -8.74 |
| Mar 27, 2017 | -8.74 |
| Mar 22, 2017 | -8.74 |
| Mar 21, 2017 | -8.58 |
| Mar 20, 2017 | -8.57 |
| Mar 17, 2017 | -8.54 |
| Mar 16, 2017 | -8.70 |
| Mar 14, 2017 | -8.50 |
| Mar 13, 2017 | -8.54 |
| Mar 10, 2017 | -8.66 |
| Mar 9, 2017 | -8.70 |
| Mar 8, 2017 | -8.58 |
| Mar 7, 2017 | -8.62 |
| Mar 6, 2017 | -8.74 |
| Mar 2, 2017 | -8.74 |
| Mar 1, 2017 | -8.66 |
| Feb 28, 2017 | -8.54 |
| Feb 27, 2017 | -8.46 |
| Feb 24, 2017 | -8.78 |
| Feb 23, 2017 | -8.67 |
| Feb 22, 2017 | -8.79 |
| Feb 21, 2017 | -8.67 |
| Feb 16, 2017 | -8.63 |
| Feb 15, 2017 | -8.71 |
| Feb 14, 2017 | -8.79 |
| Feb 13, 2017 | -8.79 |
| Feb 10, 2017 | -8.87 |
| Feb 9, 2017 | -8.78 |
| Feb 8, 2017 | -8.80 |
| Feb 6, 2017 | -8.70 |
| Feb 3, 2017 | -8.65 |
| Feb 1, 2017 | -8.63 |
| Jan 31, 2017 | -8.47 |
| Jan 30, 2017 | -8.45 |
| Jan 27, 2017 | -8.47 |
| Jan 26, 2017 | -8.52 |
| Jan 25, 2017 | -8.53 |
| Jan 24, 2017 | -8.52 |
| Jan 23, 2017 | -8.71 |
| Jan 20, 2017 | -8.91 |
| Jan 19, 2017 | -9.11 |
| Jan 18, 2017 | -9.26 |
| Jan 17, 2017 | -9.41 |
| Jan 13, 2017 | -9.55 |
| Jan 12, 2017 | -9.67 |
| Jan 11, 2017 | -9.67 |
| Jan 10, 2017 | -10.03 |
| Jan 9, 2017 | -10.10 |
| Jan 6, 2017 | -10.24 |
| Jan 5, 2017 | -10.42 |
| Jan 4, 2017 | -10.42 |
| Jan 3, 2017 | -10.66 |
| Dec 30, 2016 | -9.74 |
| Dec 29, 2016 | -9.77 |
| Dec 27, 2016 | -9.71 |
| Dec 23, 2016 | -9.71 |
| Dec 22, 2016 | -9.68 |
| Dec 21, 2016 | -9.74 |
| Dec 20, 2016 | -9.74 |
| Dec 19, 2016 | -9.71 |
| Dec 16, 2016 | -9.74 |
| Dec 15, 2016 | -9.76 |
| Dec 14, 2016 | -9.83 |
| Dec 13, 2016 | -9.81 |
| Dec 12, 2016 | -9.86 |
| Dec 9, 2016 | -9.89 |
| Dec 8, 2016 | -9.97 |
| Dec 7, 2016 | -10.04 |
| Dec 5, 2016 | -10.20 |
| Dec 2, 2016 | -10.22 |
| Dec 1, 2016 | -10.23 |
| Nov 30, 2016 | -10.26 |
| Nov 28, 2016 | -10.32 |
| Nov 25, 2016 | -10.35 |
| Nov 23, 2016 | -10.35 |
| Nov 22, 2016 | -10.38 |
| Nov 21, 2016 | -10.41 |
| Nov 17, 2016 | -10.48 |
| Nov 16, 2016 | -10.54 |
| Nov 15, 2016 | -10.60 |
| Nov 14, 2016 | -10.59 |
| Nov 10, 2016 | -10.57 |
| Nov 9, 2016 | -10.65 |
| Nov 8, 2016 | -10.65 |
| Nov 7, 2016 | -10.65 |
| Nov 3, 2016 | -10.65 |
| Oct 27, 2016 | -10.65 |
| Oct 26, 2016 | -10.65 |
| Oct 25, 2016 | -10.65 |
| Oct 21, 2016 | -10.65 |
| Oct 19, 2016 | -10.65 |
| Oct 17, 2016 | -10.66 |
| Oct 13, 2016 | -10.66 |
| Oct 12, 2016 | -10.66 |
| Oct 11, 2016 | -10.66 |
| Oct 6, 2016 | -10.66 |
| Oct 5, 2016 | -10.69 |
| Oct 4, 2016 | -10.66 |
| Oct 3, 2016 | -10.66 |
| Sep 28, 2016 | -10.63 |
| Sep 27, 2016 | -10.58 |
| Sep 26, 2016 | -10.61 |
| Sep 21, 2016 | -10.61 |
| Sep 20, 2016 | -10.63 |
| Sep 19, 2016 | -10.65 |
| Sep 16, 2016 | -10.65 |
| Sep 15, 2016 | -10.65 |
| Sep 14, 2016 | -10.65 |
| Sep 13, 2016 | -10.62 |
| Sep 8, 2016 | -10.65 |
| Sep 6, 2016 | -10.65 |
| Sep 1, 2016 | -10.63 |
| Aug 30, 2016 | -10.63 |
| Aug 26, 2016 | -10.65 |
| Aug 25, 2016 | -10.65 |
| Aug 24, 2016 | -10.65 |
| Aug 23, 2016 | -10.66 |
| Aug 19, 2016 | -10.66 |
| Aug 16, 2016 | -10.65 |
| Aug 15, 2016 | -10.65 |
| Aug 12, 2016 | -10.66 |
| Aug 11, 2016 | -10.61 |
| Aug 10, 2016 | -10.64 |
| Aug 8, 2016 | -10.64 |
| Aug 5, 2016 | -10.64 |
| Aug 4, 2016 | -10.64 |
| Aug 3, 2016 | -10.65 |
| Aug 1, 2016 | -10.65 |
| Jul 29, 2016 | -10.65 |
| Jul 26, 2016 | -10.68 |
| Jul 22, 2016 | -10.68 |
| Jul 20, 2016 | -10.68 |
| Jul 19, 2016 | -10.63 |
| Jul 15, 2016 | -10.68 |
| Jul 14, 2016 | -10.74 |
| Jul 12, 2016 | -10.74 |
| Jul 11, 2016 | -10.72 |
| Jul 8, 2016 | -10.75 |
| Jul 1, 2016 | -10.78 |
| Jun 30, 2016 | -10.75 |
| Jun 29, 2016 | -8.99 |
| Jun 24, 2016 | -9.01 |
| Jun 23, 2016 | -9.01 |
| Jun 20, 2016 | -9.01 |
| Jun 17, 2016 | -9.01 |
| Jun 14, 2016 | -9.01 |
| Jun 9, 2016 | -9.01 |
| Jun 8, 2016 | -9.00 |
| Jun 6, 2016 | -9.01 |
| Jun 3, 2016 | -9.02 |
| Jun 2, 2016 | -9.01 |
| Jun 1, 2016 | -9.02 |
| May 26, 2016 | -9.01 |
| May 25, 2016 | -9.01 |