First Northern Community Bancorp (FNRN) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 30.55 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 174.60 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 19,532.91 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 3,548.72 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 0.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.00 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 4.18 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 3.52 |
| 10 | First Northern Community Bancorp | 281.85 Mn | 132.10 Mn | 576,000.00 | -6.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.12 |
| May 20, 2026 | -6.14 |
| May 19, 2026 | -6.21 |
| May 18, 2026 | -6.34 |
| May 15, 2026 | -6.28 |
| May 14, 2026 | -6.36 |
| May 13, 2026 | -6.32 |
| May 12, 2026 | -6.36 |
| May 11, 2026 | -6.40 |
| May 8, 2026 | -6.33 |
| May 7, 2026 | -6.30 |
| May 6, 2026 | -6.10 |
| May 5, 2026 | -5.87 |
| May 4, 2026 | -5.79 |
| May 1, 2026 | -5.79 |
| Apr 30, 2026 | -5.50 |
| Apr 29, 2026 | -4.97 |
| Apr 28, 2026 | -4.91 |
| Apr 27, 2026 | -4.88 |
| Apr 24, 2026 | -4.64 |
| Apr 23, 2026 | -4.83 |
| Apr 22, 2026 | -4.98 |
| Apr 21, 2026 | -4.39 |
| Apr 20, 2026 | -4.46 |
| Apr 17, 2026 | -4.53 |
| Apr 16, 2026 | -4.49 |
| Apr 14, 2026 | -4.49 |
| Apr 13, 2026 | -4.49 |
| Apr 10, 2026 | -4.62 |
| Apr 9, 2026 | -4.62 |
| Apr 8, 2026 | -4.68 |
| Apr 7, 2026 | -4.71 |
| Apr 6, 2026 | -4.79 |
| Apr 2, 2026 | -4.79 |
| Apr 1, 2026 | -4.83 |
| Mar 31, 2026 | -4.94 |
| Mar 30, 2026 | -4.54 |
| Mar 27, 2026 | -4.54 |
| Mar 26, 2026 | -4.51 |
| Mar 25, 2026 | -4.51 |
| Mar 24, 2026 | -3.29 |
| Mar 23, 2026 | -3.29 |
| Mar 19, 2026 | -3.28 |
| Mar 18, 2026 | -3.28 |
| Mar 17, 2026 | -3.29 |
| Mar 13, 2026 | -3.25 |
| Mar 11, 2026 | -3.25 |
| Mar 10, 2026 | -3.11 |
| Mar 9, 2026 | -3.11 |
| Mar 5, 2026 | -3.18 |
| Mar 4, 2026 | -3.18 |
| Mar 3, 2026 | -3.15 |
| Mar 2, 2026 | -3.17 |
| Feb 27, 2026 | -3.29 |
| Feb 26, 2026 | -3.14 |
| Feb 24, 2026 | -3.14 |
| Feb 23, 2026 | -3.15 |
| Feb 20, 2026 | -3.14 |
| Feb 19, 2026 | -3.18 |
| Feb 18, 2026 | -3.18 |
| Feb 17, 2026 | -3.18 |
| Feb 13, 2026 | -3.18 |
| Feb 12, 2026 | -3.11 |
| Feb 11, 2026 | -3.11 |
| Feb 10, 2026 | -2.93 |
| Feb 6, 2026 | -2.94 |
| Feb 5, 2026 | -2.87 |
| Feb 4, 2026 | -2.71 |
| Feb 3, 2026 | -2.68 |
| Feb 2, 2026 | -2.65 |
| Jan 30, 2026 | -2.43 |
| Jan 29, 2026 | -2.45 |
| Jan 28, 2026 | -2.42 |
| Jan 27, 2026 | -2.42 |
| Jan 23, 2026 | -2.42 |
| Jan 22, 2026 | -2.43 |
| Jan 21, 2026 | -2.41 |
| Jan 20, 2026 | -2.36 |
| Jan 16, 2026 | -2.36 |
| Jan 15, 2026 | -2.35 |
| Jan 14, 2026 | -2.31 |
| Jan 13, 2026 | -2.31 |
| Jan 12, 2026 | -2.31 |
| Jan 9, 2026 | -2.29 |
| Jan 8, 2026 | -2.29 |
| Jan 7, 2026 | -2.27 |
| Jan 6, 2026 | -2.29 |
| Jan 5, 2026 | -2.29 |
| Jan 2, 2026 | -2.27 |
| Dec 31, 2025 | -2.27 |
| Dec 30, 2025 | -1.62 |
| Dec 29, 2025 | -1.60 |
| Dec 26, 2025 | -1.64 |
| Dec 24, 2025 | -1.66 |
| Dec 23, 2025 | -1.65 |
| Dec 22, 2025 | -1.67 |
| Dec 19, 2025 | -1.67 |
| Dec 18, 2025 | -1.67 |
| Dec 17, 2025 | -1.67 |
| Dec 16, 2025 | -1.67 |
| Dec 15, 2025 | -1.67 |
| Dec 11, 2025 | -1.67 |
| Dec 10, 2025 | -1.67 |
| Dec 9, 2025 | -1.67 |
| Dec 8, 2025 | -1.67 |
| Dec 4, 2025 | -1.67 |
| Dec 3, 2025 | -1.67 |
| Dec 2, 2025 | -1.68 |
| Dec 1, 2025 | -1.68 |
| Nov 28, 2025 | -1.63 |
| Nov 24, 2025 | -1.63 |
| Nov 21, 2025 | -1.63 |
| Nov 20, 2025 | -1.69 |
| Nov 18, 2025 | -1.51 |
| Nov 17, 2025 | -1.52 |
| Nov 14, 2025 | -1.49 |
| Nov 13, 2025 | -1.40 |
| Nov 12, 2025 | -1.53 |
| Nov 11, 2025 | -1.40 |
| Nov 10, 2025 | -1.41 |
| Nov 6, 2025 | -1.41 |
| Nov 5, 2025 | -1.42 |
| Nov 4, 2025 | -1.40 |
| Nov 3, 2025 | -1.44 |
| Oct 31, 2025 | -1.45 |
| Oct 30, 2025 | -1.47 |
| Oct 29, 2025 | -1.36 |
| Oct 28, 2025 | -1.37 |
| Oct 23, 2025 | -1.37 |
| Oct 22, 2025 | -1.35 |
| Oct 21, 2025 | -1.35 |
| Oct 20, 2025 | -1.35 |
| Oct 16, 2025 | -1.35 |
| Oct 14, 2025 | -1.35 |
| Oct 13, 2025 | -1.20 |
| Oct 10, 2025 | -1.10 |
| Oct 9, 2025 | -1.17 |
| Oct 8, 2025 | -1.20 |
| Oct 7, 2025 | -1.19 |
| Oct 6, 2025 | -1.18 |
| Oct 3, 2025 | -1.16 |
| Oct 1, 2025 | -1.18 |
| Sep 29, 2025 | -2.24 |
| Sep 26, 2025 | -2.24 |
| Sep 25, 2025 | -2.24 |
| Sep 24, 2025 | -2.22 |
| Sep 23, 2025 | -2.22 |
| Sep 22, 2025 | -2.07 |
| Sep 19, 2025 | -2.08 |
| Sep 18, 2025 | -2.05 |
| Sep 17, 2025 | -2.05 |
| Sep 15, 2025 | -1.83 |
| Sep 12, 2025 | -1.82 |
| Sep 11, 2025 | -1.82 |
| Sep 10, 2025 | -1.78 |
| Sep 5, 2025 | -1.78 |
| Sep 4, 2025 | -1.73 |
| Sep 3, 2025 | -1.78 |
| Sep 2, 2025 | -1.78 |
| Aug 29, 2025 | -1.77 |
| Aug 28, 2025 | -1.80 |
| Aug 27, 2025 | -1.80 |
| Aug 26, 2025 | -1.78 |
| Aug 22, 2025 | -1.73 |
| Aug 21, 2025 | -1.52 |
| Aug 19, 2025 | -1.52 |
| Aug 18, 2025 | -1.39 |
| Aug 15, 2025 | -1.41 |
| Aug 14, 2025 | -1.41 |
| Aug 13, 2025 | -1.45 |
| Aug 12, 2025 | -1.53 |
| Aug 11, 2025 | -1.20 |
| Aug 8, 2025 | -1.15 |
| Aug 7, 2025 | -1.17 |
| Aug 6, 2025 | -1.15 |
| Aug 5, 2025 | -1.18 |
| Aug 4, 2025 | -1.10 |
| Aug 1, 2025 | -0.97 |
| Jul 31, 2025 | -1.13 |
| Jul 30, 2025 | -1.13 |
| Jul 29, 2025 | -0.75 |
| Jul 28, 2025 | -0.76 |
| Jul 25, 2025 | -0.72 |
| Jul 24, 2025 | -0.72 |
| Jul 23, 2025 | -0.69 |
| Jul 22, 2025 | -0.69 |
| Jul 21, 2025 | -0.56 |
| Jul 18, 2025 | -0.51 |
| Jul 17, 2025 | -0.48 |
| Jul 16, 2025 | -0.48 |
| Jul 14, 2025 | -0.48 |
| Jul 11, 2025 | -0.48 |
| Jul 10, 2025 | -0.48 |
| Jul 9, 2025 | -0.37 |
| Jul 8, 2025 | -0.34 |
| Jul 7, 2025 | -0.30 |
| Jul 2, 2025 | -0.30 |
| Jul 1, 2025 | -0.21 |
| Jun 30, 2025 | -0.16 |
| Jun 27, 2025 | -1.14 |
| Jun 26, 2025 | -1.14 |
| Jun 25, 2025 | -1.14 |
| Jun 24, 2025 | -1.14 |
| Jun 17, 2025 | -1.14 |
| Jun 16, 2025 | -1.17 |
| Jun 13, 2025 | -1.23 |
| Jun 11, 2025 | -1.22 |
| Jun 10, 2025 | -1.13 |
| Jun 6, 2025 | -1.20 |
| Jun 4, 2025 | -1.20 |
| Jun 2, 2025 | -1.22 |
| May 30, 2025 | -1.23 |
| May 28, 2025 | -1.23 |
| May 22, 2025 | -1.23 |
| May 21, 2025 | -1.23 |
| May 20, 2025 | -1.23 |
| May 19, 2025 | -1.22 |
| May 16, 2025 | -1.20 |
| May 15, 2025 | -1.17 |
| May 14, 2025 | -1.13 |
| May 13, 2025 | -1.14 |
| May 12, 2025 | -1.16 |
| May 9, 2025 | -1.17 |
| May 8, 2025 | -1.17 |
| May 5, 2025 | -1.10 |
| May 2, 2025 | -1.10 |
| Apr 28, 2025 | -1.13 |
| Apr 24, 2025 | -1.13 |
| Apr 23, 2025 | -1.22 |
| Apr 22, 2025 | -1.22 |
| Apr 15, 2025 | -1.23 |
| Apr 14, 2025 | -1.20 |
| Apr 11, 2025 | -1.17 |
| Apr 10, 2025 | -1.20 |
| Apr 8, 2025 | -1.24 |
| Apr 4, 2025 | -1.26 |
| Apr 3, 2025 | -1.17 |
| Apr 1, 2025 | -1.40 |
| Mar 31, 2025 | -1.40 |
| Mar 21, 2025 | -12.21 |
| Mar 20, 2025 | -11.48 |
| Mar 19, 2025 | -11.92 |
| Mar 18, 2025 | -11.17 |
| Mar 17, 2025 | -12.66 |
| Mar 14, 2025 | -13.03 |
| Mar 13, 2025 | -12.28 |
| Mar 12, 2025 | -13.91 |
| Mar 11, 2025 | -11.84 |
| Mar 10, 2025 | -9.98 |
| Mar 5, 2025 | -10.36 |
| Mar 4, 2025 | -10.43 |
| Mar 3, 2025 | -12.95 |
| Feb 28, 2025 | -9.40 |
| Feb 27, 2025 | -8.34 |
| Feb 26, 2025 | -7.14 |
| Feb 25, 2025 | -7.07 |
| Feb 24, 2025 | -6.93 |
| Feb 21, 2025 | -6.93 |
| Feb 20, 2025 | -6.93 |
| Feb 19, 2025 | -6.93 |
| Feb 18, 2025 | -6.93 |
| Feb 14, 2025 | -7.07 |
| Feb 13, 2025 | -7.07 |
| Feb 11, 2025 | -7.07 |
| Feb 7, 2025 | -6.83 |
| Feb 6, 2025 | -6.93 |
| Feb 5, 2025 | -6.58 |
| Feb 4, 2025 | -6.51 |
| Jan 31, 2025 | -6.58 |
| Jan 30, 2025 | -6.65 |
| Jan 28, 2025 | -6.65 |
| Jan 27, 2025 | -6.65 |
| Jan 24, 2025 | -6.36 |
| Jan 22, 2025 | -6.58 |
| Jan 21, 2025 | -6.65 |
| Jan 17, 2025 | -6.96 |
| Jan 14, 2025 | -7.14 |
| Jan 13, 2025 | -7.14 |
| Jan 10, 2025 | -6.58 |
| Jan 7, 2025 | -6.58 |
| Jan 6, 2025 | -6.58 |
| Jan 3, 2025 | -6.65 |
| Jan 2, 2025 | -6.93 |
| Dec 31, 2024 | -7.21 |
| Dec 27, 2024 | -1.94 |
| Dec 23, 2024 | -1.94 |
| Dec 19, 2024 | -1.93 |
| Dec 18, 2024 | -1.94 |
| Dec 16, 2024 | -1.91 |
| Dec 13, 2024 | -1.87 |
| Dec 12, 2024 | -1.91 |
| Dec 11, 2024 | -1.94 |
| Dec 6, 2024 | -1.99 |
| Dec 4, 2024 | -2.00 |
| Dec 3, 2024 | -2.01 |
| Dec 2, 2024 | -2.01 |
| Nov 27, 2024 | -1.91 |
| Nov 26, 2024 | -1.91 |
| Nov 25, 2024 | -1.91 |
| Nov 22, 2024 | -1.91 |
| Nov 21, 2024 | -1.91 |
| Nov 19, 2024 | -1.91 |
| Nov 18, 2024 | -1.91 |
| Nov 15, 2024 | -1.91 |
| Nov 14, 2024 | -1.91 |
| Nov 13, 2024 | -1.91 |
| Nov 12, 2024 | -1.91 |
| Nov 11, 2024 | -1.87 |
| Nov 8, 2024 | -1.87 |
| Nov 7, 2024 | -1.87 |
| Nov 6, 2024 | -1.87 |
| Nov 5, 2024 | -1.84 |
| Nov 4, 2024 | -1.88 |
| Nov 1, 2024 | -1.74 |
| Oct 30, 2024 | -1.96 |
| Oct 29, 2024 | -1.98 |
| Oct 28, 2024 | -1.94 |
| Oct 25, 2024 | -1.94 |
| Oct 18, 2024 | -1.76 |
| Oct 15, 2024 | -1.73 |
| Oct 10, 2024 | -1.73 |
| Oct 3, 2024 | -1.69 |
| Oct 2, 2024 | -1.70 |
| Sep 27, 2024 | -1.25 |
| Sep 25, 2024 | -1.19 |
| Sep 23, 2024 | -1.19 |
| Sep 19, 2024 | -1.17 |
| Sep 18, 2024 | -1.23 |
| Sep 17, 2024 | -1.23 |
| Sep 16, 2024 | -1.23 |
| Sep 13, 2024 | -1.22 |
| Sep 12, 2024 | -1.22 |
| Sep 11, 2024 | -1.22 |
| Sep 9, 2024 | -1.22 |
| Sep 6, 2024 | -1.22 |
| Sep 5, 2024 | -1.23 |
| Sep 4, 2024 | -1.23 |
| Sep 3, 2024 | -1.23 |
| Aug 30, 2024 | -1.23 |
| Aug 29, 2024 | -1.22 |
| Aug 28, 2024 | -1.36 |
| Aug 26, 2024 | -1.38 |
| Aug 23, 2024 | -1.38 |
| Aug 22, 2024 | -1.40 |
| Aug 21, 2024 | -1.40 |
| Aug 20, 2024 | -1.39 |
| Aug 19, 2024 | -1.39 |
| Aug 16, 2024 | -1.44 |
| Aug 15, 2024 | -1.44 |
| Aug 14, 2024 | -1.43 |
| Aug 13, 2024 | -1.43 |
| Aug 12, 2024 | -1.43 |
| Aug 9, 2024 | -1.40 |
| Aug 8, 2024 | -1.39 |
| Aug 7, 2024 | -1.45 |
| Aug 5, 2024 | -1.43 |
| Aug 2, 2024 | -1.43 |
| Jul 31, 2024 | -1.39 |
| Jul 23, 2024 | -1.39 |
| Jul 22, 2024 | -1.40 |
| Jul 19, 2024 | -1.40 |
| Jul 18, 2024 | -1.39 |
| Jul 17, 2024 | -1.39 |
| Jul 16, 2024 | -1.39 |
| Jul 15, 2024 | -1.49 |
| Jul 11, 2024 | -1.63 |
| Jul 10, 2024 | -1.70 |
| Jul 5, 2024 | -1.70 |
| Jun 28, 2024 | -1.95 |
| Jun 26, 2024 | -1.98 |
| Jun 25, 2024 | -1.98 |
| Jun 24, 2024 | -1.98 |
| Jun 18, 2024 | -1.98 |
| Jun 14, 2024 | -1.98 |
| Jun 13, 2024 | -1.98 |
| Jun 12, 2024 | -1.98 |
| Jun 6, 2024 | -2.01 |
| Jun 5, 2024 | -2.07 |
| Jun 4, 2024 | -2.00 |
| May 31, 2024 | -1.98 |
| May 28, 2024 | -2.01 |
| May 24, 2024 | -2.01 |
| May 23, 2024 | -2.01 |
| May 22, 2024 | -1.99 |
| May 21, 2024 | -2.01 |
| May 20, 2024 | -2.01 |
| May 17, 2024 | -1.97 |
| May 15, 2024 | -1.95 |
| May 13, 2024 | -2.00 |
| May 6, 2024 | -2.00 |
| May 3, 2024 | -1.96 |
| May 2, 2024 | -1.98 |
| May 1, 2024 | -1.98 |
| Apr 29, 2024 | -2.00 |
| Apr 26, 2024 | -2.00 |
| Apr 25, 2024 | -2.00 |
| Apr 24, 2024 | -2.05 |
| Apr 23, 2024 | -2.05 |
| Apr 19, 2024 | -1.99 |
| Apr 17, 2024 | -1.99 |
| Apr 16, 2024 | -1.98 |
| Apr 15, 2024 | -1.97 |
| Apr 12, 2024 | -1.98 |
| Apr 11, 2024 | -1.97 |
| Apr 10, 2024 | -1.97 |
| Apr 9, 2024 | -1.95 |
| Apr 4, 2024 | -1.99 |
| Apr 2, 2024 | -1.99 |
| Apr 1, 2024 | -1.96 |
| Mar 28, 2024 | -1.03 |
| Mar 27, 2024 | -1.02 |
| Mar 26, 2024 | -1.02 |
| Mar 22, 2024 | -1.02 |
| Mar 21, 2024 | -1.04 |
| Mar 20, 2024 | -1.28 |
| Mar 19, 2024 | -1.28 |
| Mar 18, 2024 | -1.28 |
| Mar 14, 2024 | -1.28 |
| Mar 12, 2024 | -1.29 |
| Mar 11, 2024 | -1.26 |
| Mar 8, 2024 | -1.24 |
| Mar 7, 2024 | -1.24 |
| Mar 5, 2024 | -1.28 |
| Mar 4, 2024 | -1.30 |
| Feb 29, 2024 | -1.30 |
| Feb 28, 2024 | -1.30 |
| Feb 27, 2024 | -1.32 |
| Feb 26, 2024 | -1.32 |
| Feb 22, 2024 | -1.32 |
| Feb 21, 2024 | -1.32 |
| Feb 16, 2024 | -1.32 |
| Feb 12, 2024 | -1.32 |
| Feb 9, 2024 | -1.32 |
| Feb 8, 2024 | -1.36 |
| Feb 7, 2024 | -1.36 |
| Feb 6, 2024 | -1.31 |
| Feb 2, 2024 | -1.32 |
| Jan 31, 2024 | -1.30 |
| Jan 30, 2024 | -1.36 |
| Jan 29, 2024 | -1.34 |
| Jan 26, 2024 | -1.34 |
| Jan 25, 2024 | -1.34 |
| Jan 24, 2024 | -1.34 |
| Jan 23, 2024 | -1.36 |
| Jan 22, 2024 | -1.35 |
| Jan 17, 2024 | -1.33 |
| Jan 12, 2024 | -1.32 |
| Jan 11, 2024 | -1.31 |
| Jan 10, 2024 | -1.32 |
| Jan 9, 2024 | -1.24 |
| Jan 4, 2024 | -1.27 |
| Jan 3, 2024 | -1.26 |
| Jan 2, 2024 | -1.25 |
| Dec 29, 2023 | -3.14 |
| Dec 28, 2023 | -3.15 |
| Dec 27, 2023 | -3.14 |
| Dec 21, 2023 | -3.12 |
| Dec 20, 2023 | -3.12 |
| Dec 19, 2023 | -3.15 |
| Dec 15, 2023 | -3.11 |
| Dec 14, 2023 | -3.17 |
| Dec 12, 2023 | -3.37 |
| Dec 11, 2023 | -3.37 |
| Dec 8, 2023 | -3.36 |
| Dec 7, 2023 | -3.36 |
| Dec 5, 2023 | -3.42 |
| Dec 4, 2023 | -3.47 |
| Dec 1, 2023 | -3.48 |
| Nov 30, 2023 | -3.48 |
| Nov 29, 2023 | -3.52 |
| Nov 28, 2023 | -3.47 |
| Nov 27, 2023 | -3.42 |
| Nov 21, 2023 | -3.40 |
| Nov 16, 2023 | -3.34 |
| Nov 15, 2023 | -3.34 |
| Nov 14, 2023 | -3.27 |
| Nov 13, 2023 | -3.30 |
| Nov 10, 2023 | -3.27 |
| Nov 9, 2023 | -3.21 |
| Nov 8, 2023 | -3.26 |
| Nov 7, 2023 | -3.22 |
| Nov 6, 2023 | -3.22 |
| Nov 2, 2023 | -3.23 |
| Nov 1, 2023 | -3.20 |
| Oct 31, 2023 | -3.12 |
| Oct 30, 2023 | -3.11 |
| Oct 27, 2023 | -3.12 |
| Oct 26, 2023 | -3.09 |
| Oct 25, 2023 | -3.08 |
| Oct 24, 2023 | -3.07 |
| Oct 23, 2023 | -3.10 |
| Oct 20, 2023 | -3.06 |
| Oct 18, 2023 | -3.05 |
| Oct 16, 2023 | -3.00 |
| Oct 13, 2023 | -2.97 |
| Oct 10, 2023 | -2.93 |
| Oct 9, 2023 | -2.92 |
| Oct 6, 2023 | -2.92 |
| Oct 4, 2023 | -2.92 |
| Oct 3, 2023 | -2.91 |
| Sep 29, 2023 | -3.42 |
| Sep 27, 2023 | -3.42 |
| Sep 26, 2023 | -3.40 |
| Sep 25, 2023 | -3.40 |
| Sep 15, 2023 | -3.39 |
| Sep 12, 2023 | -3.38 |
| Sep 11, 2023 | -3.37 |
| Aug 30, 2023 | -3.35 |
| Aug 28, 2023 | -3.35 |
| Aug 25, 2023 | -3.31 |
| Aug 18, 2023 | -3.46 |
| Aug 17, 2023 | -3.44 |
| Aug 16, 2023 | -3.46 |
| Aug 10, 2023 | -3.44 |
| Aug 8, 2023 | -3.42 |
| Aug 7, 2023 | -3.53 |
| Aug 4, 2023 | -3.53 |
| Aug 1, 2023 | -3.53 |
| Jul 31, 2023 | -3.55 |
| Jul 28, 2023 | -3.68 |
| Jul 27, 2023 | -3.89 |
| Jul 25, 2023 | -3.89 |
| Jul 24, 2023 | -3.99 |
| Jul 21, 2023 | -4.25 |
| Jul 20, 2023 | -4.10 |
| Jul 19, 2023 | -4.43 |
| Jul 18, 2023 | -4.10 |
| Jul 14, 2023 | -4.26 |
| Jul 13, 2023 | -4.26 |
| Jul 12, 2023 | -4.29 |
| Jul 11, 2023 | -4.36 |
| Jul 7, 2023 | -4.41 |
| Jul 6, 2023 | -4.52 |
| Jul 5, 2023 | -4.52 |
| Jul 3, 2023 | -4.52 |
| Jun 30, 2023 | -4.52 |
| Jun 27, 2023 | -5.05 |
| Jun 23, 2023 | -5.05 |
| Jun 22, 2023 | -5.07 |
| Jun 21, 2023 | -5.07 |
| Jun 20, 2023 | -5.06 |
| Jun 16, 2023 | -5.05 |
| Jun 14, 2023 | -5.05 |
| Jun 12, 2023 | -5.02 |
| Jun 9, 2023 | -5.00 |
| Jun 8, 2023 | -5.04 |
| Jun 7, 2023 | -5.05 |
| Jun 6, 2023 | -5.05 |
| Jun 5, 2023 | -5.06 |
| Jun 1, 2023 | -5.06 |
| May 31, 2023 | -5.06 |
| May 30, 2023 | -5.05 |
| May 23, 2023 | -5.05 |
| May 22, 2023 | -5.07 |
| May 19, 2023 | -5.02 |
| May 18, 2023 | -4.83 |
| May 17, 2023 | -5.06 |
| May 15, 2023 | -5.05 |
| May 11, 2023 | -5.10 |
| May 10, 2023 | -5.05 |
| May 9, 2023 | -5.19 |
| May 8, 2023 | -5.20 |
| May 5, 2023 | -5.10 |
| May 4, 2023 | -5.06 |
| May 3, 2023 | -5.09 |
| May 2, 2023 | -5.03 |
| May 1, 2023 | -5.00 |
| Apr 28, 2023 | -5.02 |
| Apr 27, 2023 | -4.98 |
| Apr 26, 2023 | -5.02 |
| Apr 25, 2023 | -4.97 |
| Apr 24, 2023 | -4.97 |
| Apr 21, 2023 | -4.97 |
| Apr 20, 2023 | -4.98 |
| Apr 19, 2023 | -4.97 |
| Apr 18, 2023 | -4.98 |
| Apr 17, 2023 | -4.93 |
| Apr 14, 2023 | -4.93 |
| Apr 13, 2023 | -4.93 |
| Apr 12, 2023 | -4.93 |
| Apr 11, 2023 | -4.93 |
| Apr 10, 2023 | -4.79 |
| Apr 6, 2023 | -4.79 |
| Apr 4, 2023 | -4.80 |
| Apr 3, 2023 | -4.90 |
| Mar 31, 2023 | -4.86 |
| Mar 30, 2023 | -4.82 |
| Mar 29, 2023 | -4.83 |
| Mar 28, 2023 | -4.84 |
| Mar 24, 2023 | -4.84 |
| Mar 23, 2023 | -4.75 |
| Mar 22, 2023 | -4.70 |
| Mar 21, 2023 | -4.73 |
| Mar 20, 2023 | -4.78 |
| Mar 17, 2023 | -4.65 |
| Mar 16, 2023 | -4.55 |
| Mar 15, 2023 | -4.58 |
| Mar 14, 2023 | -4.55 |
| Mar 13, 2023 | -4.56 |
| Mar 10, 2023 | -4.36 |
| Mar 9, 2023 | -4.36 |
| Mar 7, 2023 | -4.27 |
| Mar 6, 2023 | -4.24 |
| Mar 3, 2023 | -4.27 |
| Mar 1, 2023 | -4.24 |
| Feb 28, 2023 | -4.21 |
| Feb 27, 2023 | -4.21 |
| Feb 24, 2023 | -4.28 |
| Feb 23, 2023 | -4.26 |
| Feb 22, 2023 | -4.26 |
| Feb 21, 2023 | -4.28 |
| Feb 17, 2023 | -4.30 |
| Feb 16, 2023 | -4.28 |
| Feb 15, 2023 | -4.29 |
| Feb 14, 2023 | -4.28 |
| Feb 13, 2023 | -4.31 |
| Feb 9, 2023 | -4.31 |
| Feb 7, 2023 | -4.39 |
| Feb 6, 2023 | -4.50 |
| Feb 3, 2023 | -4.50 |
| Feb 1, 2023 | -4.53 |
| Jan 30, 2023 | -4.61 |
| Jan 27, 2023 | -4.70 |
| Jan 26, 2023 | -4.74 |
| Jan 25, 2023 | -4.72 |
| Jan 24, 2023 | -4.69 |
| Jan 19, 2023 | -4.72 |
| Jan 18, 2023 | -4.72 |
| Jan 17, 2023 | -4.72 |
| Jan 13, 2023 | -4.72 |
| Jan 12, 2023 | -4.72 |
| Jan 6, 2023 | -4.73 |
| Jan 5, 2023 | -4.58 |
| Dec 30, 2022 | -8.85 |
| Dec 29, 2022 | -8.68 |
| Dec 23, 2022 | -8.69 |
| Dec 22, 2022 | -8.71 |
| Dec 20, 2022 | -8.71 |
| Dec 19, 2022 | -8.71 |
| Dec 16, 2022 | -8.71 |
| Dec 15, 2022 | -8.80 |
| Dec 14, 2022 | -8.79 |
| Dec 13, 2022 | -8.74 |
| Dec 9, 2022 | -8.74 |
| Dec 8, 2022 | -8.71 |
| Dec 7, 2022 | -8.74 |
| Dec 6, 2022 | -8.77 |
| Dec 5, 2022 | -8.75 |
| Dec 1, 2022 | -8.68 |
| Nov 30, 2022 | -8.71 |
| Nov 29, 2022 | -8.74 |
| Nov 28, 2022 | -8.78 |
| Nov 23, 2022 | -8.77 |
| Nov 22, 2022 | -8.77 |
| Nov 21, 2022 | -8.77 |
| Nov 18, 2022 | -8.80 |
| Nov 17, 2022 | -8.81 |
| Nov 16, 2022 | -8.80 |
| Nov 15, 2022 | -8.85 |
| Nov 14, 2022 | -8.91 |
| Nov 11, 2022 | -8.98 |
| Nov 10, 2022 | -9.12 |
| Nov 8, 2022 | -9.15 |
| Nov 7, 2022 | -9.12 |
| Nov 4, 2022 | -9.12 |
| Nov 3, 2022 | -9.12 |
| Nov 2, 2022 | -9.16 |
| Nov 1, 2022 | -9.15 |
| Oct 31, 2022 | -9.04 |
| Oct 28, 2022 | -9.00 |
| Oct 27, 2022 | -9.04 |
| Oct 26, 2022 | -9.06 |
| Oct 25, 2022 | -9.08 |
| Oct 24, 2022 | -9.12 |
| Oct 21, 2022 | -9.09 |
| Oct 20, 2022 | -9.09 |
| Oct 19, 2022 | -8.94 |
| Oct 18, 2022 | -9.03 |
| Oct 14, 2022 | -9.00 |
| Oct 13, 2022 | -8.97 |
| Oct 12, 2022 | -8.97 |
| Oct 10, 2022 | -8.94 |
| Oct 7, 2022 | -8.91 |
| Oct 6, 2022 | -8.85 |
| Oct 5, 2022 | -8.81 |
| Oct 4, 2022 | -8.77 |
| Sep 30, 2022 | -8.65 |
| Sep 29, 2022 | -7.70 |
| Sep 28, 2022 | -7.64 |
| Sep 27, 2022 | -7.61 |
| Sep 26, 2022 | -7.56 |
| Sep 23, 2022 | -7.52 |
| Sep 21, 2022 | -7.50 |
| Sep 20, 2022 | -7.50 |
| Sep 19, 2022 | -7.50 |
| Sep 16, 2022 | -7.50 |
| Sep 14, 2022 | -7.47 |
| Sep 13, 2022 | -7.44 |
| Sep 12, 2022 | -7.50 |
| Sep 7, 2022 | -7.50 |
| Sep 6, 2022 | -7.50 |
| Sep 2, 2022 | -7.44 |
| Sep 1, 2022 | -7.44 |
| Aug 31, 2022 | -7.50 |
| Aug 30, 2022 | -7.50 |
| Aug 29, 2022 | -7.47 |
| Aug 25, 2022 | -7.44 |
| Aug 23, 2022 | -7.39 |
| Aug 22, 2022 | -7.35 |
| Aug 19, 2022 | -7.38 |
| Aug 18, 2022 | -7.38 |
| Aug 16, 2022 | -7.35 |
| Aug 15, 2022 | -7.34 |
| Aug 11, 2022 | -7.32 |
| Aug 10, 2022 | -7.32 |
| Aug 8, 2022 | -7.29 |
| Aug 5, 2022 | -7.28 |
| Aug 4, 2022 | -7.28 |
| Aug 3, 2022 | -7.34 |
| Jul 29, 2022 | -7.29 |
| Jul 28, 2022 | -7.29 |
| Jul 27, 2022 | -7.29 |
| Jul 26, 2022 | -7.29 |
| Jul 25, 2022 | -7.29 |
| Jul 22, 2022 | -7.26 |
| Jul 19, 2022 | -7.26 |
| Jul 18, 2022 | -7.26 |
| Jul 15, 2022 | -7.22 |
| Jul 13, 2022 | -7.22 |
| Jun 30, 2022 | -7.21 |
| Jun 29, 2022 | -8.78 |
| Jun 24, 2022 | -8.78 |
| Jun 22, 2022 | -8.78 |
| Jun 14, 2022 | -8.75 |
| Jun 13, 2022 | -8.69 |
| Jun 10, 2022 | -8.67 |
| Jun 7, 2022 | -8.64 |
| Jun 3, 2022 | -8.59 |
| Jun 2, 2022 | -8.68 |
| May 31, 2022 | -8.68 |
| May 27, 2022 | -8.68 |
| May 25, 2022 | -8.68 |
| May 23, 2022 | -8.62 |
| May 20, 2022 | -8.62 |
| May 19, 2022 | -8.62 |
| May 18, 2022 | -8.62 |
| May 17, 2022 | -8.89 |
| May 16, 2022 | -8.92 |
| May 13, 2022 | -8.92 |
| May 12, 2022 | -8.92 |
| May 11, 2022 | -8.92 |
| May 10, 2022 | -8.89 |
| May 9, 2022 | -8.77 |
| May 4, 2022 | -8.62 |
| May 2, 2022 | -8.62 |
| Apr 29, 2022 | -8.62 |
| Apr 27, 2022 | -8.62 |
| Apr 22, 2022 | -8.36 |
| Apr 21, 2022 | -8.54 |
| Apr 20, 2022 | -8.57 |
| Apr 19, 2022 | -8.33 |
| Apr 18, 2022 | -8.33 |
| Apr 11, 2022 | -8.39 |
| Apr 8, 2022 | -8.39 |
| Apr 7, 2022 | -8.30 |
| Apr 6, 2022 | -8.29 |
| Apr 5, 2022 | -8.26 |
| Apr 4, 2022 | -8.26 |
| Mar 31, 2022 | -8.21 |
| Mar 30, 2022 | -11.64 |
| Mar 29, 2022 | -11.58 |
| Mar 28, 2022 | -11.55 |
| Mar 25, 2022 | -11.55 |
| Mar 24, 2022 | -11.58 |
| Mar 23, 2022 | -11.58 |
| Mar 21, 2022 | -11.52 |
| Mar 17, 2022 | -11.46 |
| Mar 11, 2022 | -11.34 |
| Mar 8, 2022 | -11.40 |
| Mar 3, 2022 | -11.28 |
| Mar 2, 2022 | -11.28 |
| Feb 28, 2022 | -11.25 |
| Feb 24, 2022 | -11.48 |
| Feb 23, 2022 | -11.50 |
| Feb 22, 2022 | -11.50 |
| Feb 18, 2022 | -11.53 |
| Feb 17, 2022 | -11.48 |
| Feb 15, 2022 | -11.50 |
| Feb 11, 2022 | -11.53 |
| Feb 10, 2022 | -11.55 |
| Feb 8, 2022 | -11.52 |
| Feb 4, 2022 | -11.53 |
| Feb 3, 2022 | -11.58 |
| Feb 2, 2022 | -11.56 |
| Feb 1, 2022 | -11.64 |
| Jan 31, 2022 | -11.68 |
| Jan 28, 2022 | -11.59 |
| Jan 26, 2022 | -11.67 |
| Jan 25, 2022 | -11.67 |
| Jan 24, 2022 | -11.67 |
| Jan 20, 2022 | -11.59 |
| Jan 10, 2022 | -11.65 |
| Jan 7, 2022 | -11.68 |
| Jan 6, 2022 | -11.68 |
| Jan 5, 2022 | -11.79 |
| Jan 4, 2022 | -11.72 |
| Jan 3, 2022 | -11.87 |
| Dec 31, 2021 | -11.84 |
| Dec 30, 2021 | -15.28 |
| Dec 28, 2021 | -15.23 |
| Dec 27, 2021 | -15.32 |
| Dec 23, 2021 | -15.25 |
| Dec 21, 2021 | -15.27 |
| Dec 20, 2021 | -15.32 |
| Dec 17, 2021 | -15.25 |
| Dec 15, 2021 | -15.26 |
| Dec 14, 2021 | -15.27 |
| Dec 10, 2021 | -15.22 |
| Dec 9, 2021 | -15.28 |
| Dec 6, 2021 | -15.22 |
| Dec 3, 2021 | -15.29 |
| Dec 1, 2021 | -15.27 |
| Nov 30, 2021 | -15.22 |
| Nov 29, 2021 | -15.18 |
| Nov 26, 2021 | -15.22 |
| Nov 23, 2021 | -15.19 |
| Nov 22, 2021 | -15.22 |
| Nov 19, 2021 | -15.22 |
| Nov 18, 2021 | -15.15 |
| Nov 15, 2021 | -15.17 |
| Nov 12, 2021 | -15.14 |
| Nov 11, 2021 | -15.17 |
| Nov 10, 2021 | -15.14 |
| Nov 9, 2021 | -15.19 |
| Nov 8, 2021 | -15.14 |
| Nov 5, 2021 | -15.19 |
| Nov 3, 2021 | -15.18 |
| Nov 1, 2021 | -15.18 |
| Oct 28, 2021 | -15.20 |
| Oct 27, 2021 | -15.22 |
| Oct 26, 2021 | -15.18 |
| Oct 25, 2021 | -15.17 |
| Oct 22, 2021 | -15.09 |
| Oct 20, 2021 | -15.09 |
| Oct 19, 2021 | -15.09 |
| Oct 15, 2021 | -15.03 |
| Oct 14, 2021 | -15.01 |
| Oct 13, 2021 | -15.01 |
| Oct 12, 2021 | -15.01 |
| Oct 7, 2021 | -14.98 |
| Oct 5, 2021 | -14.93 |
| Oct 1, 2021 | -14.90 |
| Sep 30, 2021 | -14.87 |
| Sep 29, 2021 | -11.63 |
| Sep 28, 2021 | -11.63 |
| Sep 23, 2021 | -11.60 |
| Sep 20, 2021 | -11.63 |
| Sep 17, 2021 | -11.63 |
| Sep 16, 2021 | -11.54 |
| Sep 7, 2021 | -11.54 |
| Sep 3, 2021 | -11.54 |
| Sep 2, 2021 | -11.60 |
| Sep 1, 2021 | -11.60 |
| Aug 31, 2021 | -11.65 |
| Aug 30, 2021 | -11.61 |
| Aug 27, 2021 | -11.63 |
| Aug 26, 2021 | -11.69 |
| Aug 25, 2021 | -11.63 |
| Aug 24, 2021 | -11.61 |
| Aug 23, 2021 | -11.63 |
| Aug 18, 2021 | -11.69 |
| Aug 17, 2021 | -11.66 |
| Aug 16, 2021 | -11.60 |
| Aug 12, 2021 | -11.57 |
| Aug 11, 2021 | -11.57 |
| Aug 10, 2021 | -11.56 |
| Aug 9, 2021 | -11.55 |
| Aug 6, 2021 | -11.65 |
| Aug 4, 2021 | -11.55 |
| Aug 3, 2021 | -11.60 |
| Aug 2, 2021 | -11.60 |
| Jul 30, 2021 | -11.60 |
| Jul 29, 2021 | -11.60 |
| Jul 28, 2021 | -11.54 |
| Jul 27, 2021 | -11.57 |
| Jul 26, 2021 | -11.60 |
| Jul 23, 2021 | -11.64 |
| Jul 22, 2021 | -11.66 |
| Jul 21, 2021 | -11.66 |
| Jul 20, 2021 | -11.66 |
| Jul 19, 2021 | -11.71 |
| Jul 16, 2021 | -11.66 |
| Jul 14, 2021 | -11.60 |
| Jul 13, 2021 | -11.57 |
| Jul 12, 2021 | -11.49 |
| Jul 9, 2021 | -11.54 |
| Jul 7, 2021 | -11.54 |
| Jul 6, 2021 | -11.54 |
| Jun 30, 2021 | -11.46 |
| Jun 28, 2021 | -10.00 |
| Jun 23, 2021 | -10.00 |
| Jun 22, 2021 | -10.00 |
| Jun 18, 2021 | -9.91 |
| Jun 16, 2021 | -9.91 |
| Jun 10, 2021 | -9.86 |
| Jun 9, 2021 | -9.85 |
| Jun 4, 2021 | -9.85 |
| Jun 3, 2021 | -9.86 |
| Jun 2, 2021 | -9.88 |
| May 28, 2021 | -9.85 |
| May 27, 2021 | -9.85 |
| May 25, 2021 | -9.73 |
| May 20, 2021 | -9.79 |
| May 19, 2021 | -9.91 |
| May 17, 2021 | -9.90 |
| May 14, 2021 | -9.83 |
| May 13, 2021 | -9.85 |
| May 12, 2021 | -9.91 |
| May 11, 2021 | -9.89 |
| May 10, 2021 | -9.94 |
| May 7, 2021 | -9.94 |
| May 6, 2021 | -9.94 |
| May 5, 2021 | -9.94 |
| May 4, 2021 | -9.94 |
| May 3, 2021 | -9.92 |
| Apr 30, 2021 | -9.92 |
| Apr 29, 2021 | -9.91 |
| Apr 28, 2021 | -9.88 |
| Apr 27, 2021 | -9.82 |
| Apr 23, 2021 | -9.85 |
| Apr 21, 2021 | -9.82 |
| Apr 19, 2021 | -9.79 |
| Apr 16, 2021 | -9.97 |
| Apr 15, 2021 | -10.24 |
| Apr 14, 2021 | -9.64 |
| Apr 13, 2021 | -10.30 |
| Apr 12, 2021 | -10.15 |
| Apr 9, 2021 | -10.45 |
| Apr 8, 2021 | -10.21 |
| Apr 7, 2021 | -10.30 |
| Apr 6, 2021 | -10.30 |
| Apr 1, 2021 | -10.27 |
| Mar 31, 2021 | -10.34 |
| Mar 30, 2021 | -9.07 |
| Mar 29, 2021 | -9.15 |
| Mar 26, 2021 | -9.15 |
| Mar 25, 2021 | -9.17 |
| Mar 24, 2021 | -9.26 |
| Mar 23, 2021 | -9.32 |
| Mar 22, 2021 | -9.38 |
| Mar 18, 2021 | -9.35 |
| Mar 17, 2021 | -9.38 |
| Mar 12, 2021 | -9.35 |
| Mar 11, 2021 | -9.45 |
| Mar 10, 2021 | -9.44 |
| Mar 9, 2021 | -9.50 |
| Mar 8, 2021 | -9.35 |
| Mar 5, 2021 | -9.35 |
| Mar 4, 2021 | -9.41 |
| Mar 3, 2021 | -9.41 |
| Mar 2, 2021 | -9.41 |
| Mar 1, 2021 | -9.26 |
| Feb 26, 2021 | -9.56 |
| Feb 25, 2021 | -9.44 |
| Feb 24, 2021 | -9.28 |
| Feb 22, 2021 | -9.42 |
| Feb 19, 2021 | -9.42 |
| Feb 18, 2021 | -9.30 |
| Feb 17, 2021 | -9.30 |
| Feb 16, 2021 | -9.30 |
| Feb 12, 2021 | -9.33 |
| Feb 10, 2021 | -9.39 |
| Feb 9, 2021 | -9.42 |
| Feb 8, 2021 | -9.24 |
| Feb 5, 2021 | -9.33 |
| Feb 4, 2021 | -9.27 |
| Feb 2, 2021 | -9.45 |
| Feb 1, 2021 | -9.57 |
| Jan 29, 2021 | -9.62 |
| Jan 28, 2021 | -9.68 |
| Jan 27, 2021 | -9.74 |
| Jan 26, 2021 | -9.56 |
| Jan 25, 2021 | -9.56 |
| Jan 21, 2021 | -9.56 |
| Jan 20, 2021 | -9.56 |
| Jan 15, 2021 | -9.74 |
| Jan 14, 2021 | -9.45 |
| Jan 13, 2021 | -9.50 |
| Jan 12, 2021 | -9.68 |
| Jan 11, 2021 | -9.82 |
| Jan 8, 2021 | -9.79 |
| Jan 7, 2021 | -9.82 |
| Jan 6, 2021 | -9.79 |
| Jan 5, 2021 | -9.91 |
| Jan 4, 2021 | -9.91 |
| Dec 31, 2020 | -9.79 |
| Dec 30, 2020 | -10.16 |
| Dec 29, 2020 | -10.06 |
| Dec 24, 2020 | -10.01 |
| Dec 23, 2020 | -10.00 |
| Dec 22, 2020 | -10.07 |
| Dec 21, 2020 | -10.01 |
| Dec 18, 2020 | -10.45 |
| Dec 17, 2020 | -10.42 |
| Dec 14, 2020 | -10.43 |
| Dec 11, 2020 | -10.50 |
| Dec 10, 2020 | -10.45 |
| Dec 9, 2020 | -10.43 |
| Dec 8, 2020 | -10.43 |
| Dec 7, 2020 | -10.39 |
| Dec 4, 2020 | -10.45 |
| Dec 2, 2020 | -10.32 |
| Nov 30, 2020 | -10.32 |
| Nov 27, 2020 | -10.32 |
| Nov 25, 2020 | -10.32 |
| Nov 24, 2020 | -10.53 |
| Nov 18, 2020 | -10.48 |
| Nov 17, 2020 | -10.67 |
| Nov 16, 2020 | -10.69 |
| Nov 13, 2020 | -10.80 |
| Nov 12, 2020 | -10.80 |
| Nov 10, 2020 | -10.93 |
| Nov 9, 2020 | -10.80 |
| Nov 6, 2020 | -11.08 |
| Nov 4, 2020 | -11.20 |
| Nov 3, 2020 | -11.20 |
| Nov 2, 2020 | -11.23 |
| Oct 30, 2020 | -11.23 |
| Oct 29, 2020 | -11.23 |
| Oct 27, 2020 | -11.21 |
| Oct 26, 2020 | -11.20 |
| Oct 23, 2020 | -11.23 |
| Oct 20, 2020 | -11.20 |
| Oct 19, 2020 | -11.20 |
| Oct 16, 2020 | -11.18 |
| Oct 13, 2020 | -11.20 |
| Oct 12, 2020 | -11.20 |
| Oct 6, 2020 | -11.18 |
| Oct 1, 2020 | -11.23 |
| Sep 29, 2020 | -8.37 |
| Sep 21, 2020 | -8.47 |
| Sep 18, 2020 | -8.44 |
| Sep 17, 2020 | -8.42 |
| Sep 16, 2020 | -8.40 |
| Sep 15, 2020 | -8.52 |
| Sep 14, 2020 | -8.48 |
| Sep 11, 2020 | -8.59 |
| Sep 10, 2020 | -8.60 |
| Sep 9, 2020 | -8.60 |
| Sep 8, 2020 | -8.60 |
| Sep 4, 2020 | -8.59 |
| Sep 3, 2020 | -8.59 |
| Sep 2, 2020 | -8.52 |
| Aug 31, 2020 | -8.59 |
| Aug 28, 2020 | -8.58 |
| Aug 25, 2020 | -8.57 |
| Aug 21, 2020 | -8.52 |
| Aug 20, 2020 | -8.53 |
| Aug 19, 2020 | -8.56 |
| Aug 18, 2020 | -8.60 |
| Aug 17, 2020 | -8.60 |
| Aug 14, 2020 | -8.60 |
| Aug 13, 2020 | -8.59 |
| Aug 12, 2020 | -8.59 |
| Aug 11, 2020 | -8.50 |
| Aug 10, 2020 | -8.50 |
| Aug 6, 2020 | -8.55 |
| Aug 5, 2020 | -8.55 |
| Aug 4, 2020 | -8.50 |
| Aug 3, 2020 | -8.50 |
| Jul 31, 2020 | -8.47 |
| Jul 30, 2020 | -8.52 |
| Jul 28, 2020 | -8.47 |
| Jul 16, 2020 | -8.46 |
| Jul 13, 2020 | -8.47 |
| Jul 9, 2020 | -8.47 |
| Jul 8, 2020 | -8.47 |
| Jul 2, 2020 | -8.46 |
| Jun 30, 2020 | -8.43 |
| Jun 29, 2020 | -4.27 |
| Jun 26, 2020 | -4.28 |
| Jun 24, 2020 | -4.28 |
| Jun 23, 2020 | -4.28 |
| Jun 22, 2020 | -4.26 |
| Jun 19, 2020 | -4.19 |
| Jun 18, 2020 | -4.22 |
| Jun 9, 2020 | -4.14 |
| Jun 8, 2020 | -4.14 |
| Jun 5, 2020 | -4.13 |
| Jun 4, 2020 | -4.22 |
| Jun 3, 2020 | -4.23 |
| Jun 2, 2020 | -4.21 |
| Jun 1, 2020 | -4.19 |
| May 29, 2020 | -4.15 |
| May 28, 2020 | -4.18 |
| May 27, 2020 | -4.18 |
| May 26, 2020 | -4.19 |
| May 20, 2020 | -4.23 |
| May 19, 2020 | -4.27 |
| May 18, 2020 | -4.26 |
| May 15, 2020 | -4.30 |
| May 14, 2020 | -4.26 |
| May 13, 2020 | -4.18 |
| May 8, 2020 | -4.13 |
| May 7, 2020 | -4.21 |
| May 6, 2020 | -4.17 |
| May 5, 2020 | -4.16 |
| May 4, 2020 | -4.13 |
| May 1, 2020 | -4.16 |
| Apr 30, 2020 | -4.11 |
| Apr 29, 2020 | -4.06 |
| Apr 28, 2020 | -4.27 |
| Apr 27, 2020 | -4.30 |
| Apr 24, 2020 | -4.28 |
| Apr 23, 2020 | -4.26 |
| Apr 22, 2020 | -4.26 |
| Apr 20, 2020 | -4.28 |
| Apr 17, 2020 | -4.33 |
| Apr 16, 2020 | -4.21 |
| Apr 15, 2020 | -4.40 |
| Apr 14, 2020 | -4.30 |
| Apr 13, 2020 | -4.12 |
| Apr 9, 2020 | -4.18 |
| Apr 8, 2020 | -4.33 |
| Apr 7, 2020 | -4.43 |
| Apr 6, 2020 | -4.43 |
| Apr 3, 2020 | -4.45 |
| Apr 1, 2020 | -4.23 |
| Mar 31, 2020 | -4.06 |
| Mar 30, 2020 | -2.00 |
| Mar 26, 2020 | -1.96 |
| Mar 24, 2020 | -2.16 |
| Mar 23, 2020 | -2.07 |
| Mar 20, 2020 | -1.84 |
| Mar 19, 2020 | -1.69 |
| Mar 17, 2020 | -1.47 |
| Mar 16, 2020 | -1.74 |
| Mar 13, 2020 | -1.58 |
| Mar 12, 2020 | -1.62 |
| Mar 11, 2020 | -1.30 |
| Mar 10, 2020 | -1.17 |
| Mar 9, 2020 | -1.03 |
| Mar 6, 2020 | -0.86 |
| Mar 5, 2020 | -0.68 |
| Mar 4, 2020 | -0.68 |
| Feb 28, 2020 | -0.68 |
| Feb 27, 2020 | -0.64 |
| Feb 26, 2020 | -0.63 |
| Feb 25, 2020 | -0.63 |
| Feb 24, 2020 | -0.62 |
| Feb 21, 2020 | -0.59 |
| Feb 20, 2020 | -0.62 |
| Feb 19, 2020 | -0.64 |
| Feb 18, 2020 | -0.64 |
| Feb 14, 2020 | -0.65 |
| Feb 13, 2020 | -0.62 |
| Feb 12, 2020 | -0.62 |
| Feb 11, 2020 | -0.66 |
| Feb 10, 2020 | -0.55 |
| Feb 6, 2020 | -0.59 |
| Feb 4, 2020 | -0.68 |
| Jan 31, 2020 | -0.74 |
| Jan 30, 2020 | -0.74 |
| Jan 29, 2020 | -0.74 |
| Jan 23, 2020 | -0.80 |
| Jan 22, 2020 | -0.81 |
| Jan 21, 2020 | -0.80 |
| Jan 16, 2020 | -0.78 |
| Jan 15, 2020 | -0.77 |
| Jan 10, 2020 | -0.77 |
| Jan 9, 2020 | -0.77 |
| Jan 7, 2020 | -0.76 |
| Jan 6, 2020 | -0.80 |
| Jan 2, 2020 | -0.81 |
| Dec 31, 2019 | -0.74 |
| Dec 30, 2019 | -2.22 |
| Dec 27, 2019 | -2.24 |
| Dec 26, 2019 | -2.20 |
| Dec 24, 2019 | -2.20 |
| Dec 23, 2019 | -2.17 |
| Dec 18, 2019 | -2.16 |
| Dec 12, 2019 | -2.15 |
| Dec 6, 2019 | -2.20 |
| Dec 3, 2019 | -2.20 |
| Dec 2, 2019 | -2.20 |
| Nov 22, 2019 | -2.20 |
| Nov 21, 2019 | -2.22 |
| Nov 19, 2019 | -2.15 |
| Nov 18, 2019 | -2.26 |
| Nov 15, 2019 | -2.26 |
| Nov 13, 2019 | -2.26 |
| Nov 11, 2019 | -2.27 |
| Nov 8, 2019 | -2.28 |
| Nov 7, 2019 | -2.28 |
| Oct 31, 2019 | -2.24 |
| Oct 30, 2019 | -2.28 |
| Oct 29, 2019 | -2.30 |
| Oct 28, 2019 | -2.30 |
| Oct 25, 2019 | -2.26 |
| Oct 24, 2019 | -2.26 |
| Oct 22, 2019 | -2.26 |
| Oct 21, 2019 | -2.28 |
| Oct 18, 2019 | -2.28 |
| Oct 17, 2019 | -2.28 |
| Oct 16, 2019 | -2.32 |
| Oct 15, 2019 | -2.33 |
| Oct 14, 2019 | -2.32 |
| Oct 11, 2019 | -2.32 |
| Oct 9, 2019 | -2.30 |
| Oct 8, 2019 | -2.33 |
| Oct 3, 2019 | -2.34 |
| Oct 2, 2019 | -2.34 |
| Oct 1, 2019 | -2.34 |
| Sep 30, 2019 | -2.34 |
| Sep 27, 2019 | -1.81 |
| Sep 26, 2019 | -1.81 |
| Sep 25, 2019 | -1.81 |
| Sep 24, 2019 | -1.75 |
| Sep 23, 2019 | -1.81 |
| Sep 20, 2019 | -1.81 |
| Sep 19, 2019 | -1.81 |
| Sep 18, 2019 | -1.81 |
| Sep 17, 2019 | -1.81 |
| Sep 16, 2019 | -1.77 |
| Sep 13, 2019 | -1.79 |
| Sep 12, 2019 | -1.75 |
| Sep 11, 2019 | -1.81 |
| Sep 10, 2019 | -1.83 |
| Sep 9, 2019 | -1.75 |
| Sep 6, 2019 | -1.74 |
| Sep 5, 2019 | -1.72 |
| Sep 4, 2019 | -1.68 |
| Sep 3, 2019 | -1.68 |
| Aug 28, 2019 | -1.68 |
| Aug 27, 2019 | -1.68 |
| Aug 26, 2019 | -1.68 |
| Aug 21, 2019 | -1.68 |
| Aug 19, 2019 | -1.66 |
| Aug 15, 2019 | -1.71 |
| Aug 14, 2019 | -1.70 |
| Aug 13, 2019 | -1.70 |
| Aug 12, 2019 | -1.70 |
| Aug 9, 2019 | -1.66 |
| Aug 8, 2019 | -1.70 |
| Aug 7, 2019 | -1.70 |
| Aug 6, 2019 | -1.67 |
| Aug 2, 2019 | -1.64 |
| Aug 1, 2019 | -1.62 |
| Jul 26, 2019 | -1.66 |
| Jul 25, 2019 | -1.72 |
| Jul 23, 2019 | -1.70 |
| Jul 22, 2019 | -1.70 |
| Jul 19, 2019 | -1.70 |
| Jul 17, 2019 | -1.66 |
| Jul 16, 2019 | -1.62 |
| Jul 12, 2019 | -1.72 |
| Jul 10, 2019 | -1.72 |
| Jul 8, 2019 | -1.72 |
| Jul 5, 2019 | -1.72 |
| Jul 3, 2019 | -1.71 |
| Jul 1, 2019 | -1.72 |
| Jun 28, 2019 | -1.66 |
| Jun 27, 2019 | -1.69 |
| Jun 26, 2019 | -1.86 |
| Jun 25, 2019 | -1.86 |
| Jun 24, 2019 | -1.86 |
| Jun 21, 2019 | -1.86 |
| Jun 20, 2019 | -1.83 |
| Jun 19, 2019 | -1.83 |
| Jun 18, 2019 | -1.85 |
| Jun 17, 2019 | -1.81 |
| Jun 12, 2019 | -1.79 |
| Jun 10, 2019 | -1.79 |
| Jun 7, 2019 | -1.77 |
| Jun 6, 2019 | -1.73 |
| Jun 5, 2019 | -1.71 |
| Jun 4, 2019 | -1.80 |
| Jun 3, 2019 | -1.80 |
| May 31, 2019 | -1.77 |
| May 30, 2019 | -1.73 |
| May 29, 2019 | -1.66 |
| May 28, 2019 | -1.62 |
| May 24, 2019 | -1.60 |
| May 23, 2019 | -1.55 |
| May 17, 2019 | -1.57 |
| May 16, 2019 | -1.51 |
| May 15, 2019 | -1.57 |
| May 14, 2019 | -1.57 |
| May 13, 2019 | -1.53 |
| May 10, 2019 | -1.49 |
| May 9, 2019 | -1.49 |
| May 2, 2019 | -1.49 |
| May 1, 2019 | -1.52 |
| Apr 26, 2019 | -1.53 |
| Apr 25, 2019 | -1.53 |
| Apr 24, 2019 | -1.51 |
| Apr 23, 2019 | -1.51 |
| Apr 22, 2019 | -1.55 |
| Apr 18, 2019 | -1.55 |
| Apr 17, 2019 | -1.57 |
| Apr 16, 2019 | -1.55 |
| Apr 15, 2019 | -1.60 |
| Apr 12, 2019 | -1.61 |
| Apr 11, 2019 | -1.55 |
| Apr 10, 2019 | -1.55 |
| Apr 9, 2019 | -1.66 |
| Apr 4, 2019 | -1.69 |
| Apr 2, 2019 | -1.66 |
| Apr 1, 2019 | -1.65 |
| Mar 28, 2019 | -0.77 |
| Mar 27, 2019 | -0.76 |
| Mar 26, 2019 | -0.79 |
| Mar 25, 2019 | -0.79 |
| Mar 22, 2019 | -0.79 |
| Mar 20, 2019 | -0.79 |
| Mar 19, 2019 | -0.79 |
| Mar 18, 2019 | -0.79 |
| Mar 15, 2019 | -0.82 |
| Mar 13, 2019 | -0.85 |
| Mar 12, 2019 | -0.87 |
| Mar 11, 2019 | -0.87 |
| Mar 8, 2019 | -0.89 |
| Mar 4, 2019 | -0.84 |
| Mar 1, 2019 | -0.87 |
| Feb 28, 2019 | -0.95 |
| Feb 27, 2019 | -0.90 |
| Feb 26, 2019 | -1.05 |
| Feb 25, 2019 | -1.07 |
| Feb 22, 2019 | -1.10 |
| Feb 21, 2019 | -1.10 |
| Feb 19, 2019 | -1.10 |
| Feb 15, 2019 | -1.12 |
| Feb 14, 2019 | -1.15 |
| Feb 13, 2019 | -1.17 |
| Feb 12, 2019 | -1.15 |
| Feb 11, 2019 | -1.15 |
| Feb 8, 2019 | -1.15 |
| Feb 7, 2019 | -1.19 |
| Feb 5, 2019 | -1.19 |
| Feb 4, 2019 | -1.19 |
| Feb 1, 2019 | -1.14 |
| Jan 31, 2019 | -1.12 |
| Jan 30, 2019 | -1.18 |
| Jan 29, 2019 | -1.22 |
| Jan 25, 2019 | -1.17 |
| Jan 23, 2019 | -1.15 |
| Jan 18, 2019 | -1.24 |
| Jan 17, 2019 | -1.34 |
| Jan 16, 2019 | -1.37 |
| Jan 15, 2019 | -1.34 |
| Jan 14, 2019 | -1.37 |
| Jan 11, 2019 | -1.34 |
| Jan 10, 2019 | -1.34 |
| Jan 8, 2019 | -1.29 |
| Jan 7, 2019 | -1.39 |
| Jan 4, 2019 | -1.34 |
| Jan 3, 2019 | -1.29 |
| Jan 2, 2019 | -1.22 |
| Dec 31, 2018 | -1.22 |
| Dec 28, 2018 | -3.11 |
| Dec 27, 2018 | -2.91 |
| Dec 26, 2018 | -2.79 |
| Dec 24, 2018 | -2.86 |
| Dec 21, 2018 | -2.79 |
| Dec 20, 2018 | -2.70 |
| Dec 19, 2018 | -2.57 |
| Dec 18, 2018 | -2.48 |
| Dec 17, 2018 | -2.41 |
| Dec 14, 2018 | -2.39 |
| Dec 13, 2018 | -2.24 |
| Dec 11, 2018 | -2.23 |
| Dec 10, 2018 | -2.25 |
| Dec 7, 2018 | -2.28 |
| Dec 6, 2018 | -2.27 |
| Dec 4, 2018 | -2.21 |
| Dec 3, 2018 | -2.12 |
| Nov 29, 2018 | -1.97 |
| Nov 28, 2018 | -1.94 |
| Nov 26, 2018 | -1.98 |
| Nov 21, 2018 | -2.00 |
| Nov 20, 2018 | -2.00 |
| Nov 19, 2018 | -2.00 |
| Nov 14, 2018 | -1.94 |
| Nov 12, 2018 | -1.94 |
| Nov 9, 2018 | -1.94 |
| Nov 7, 2018 | -2.12 |
| Nov 6, 2018 | -1.94 |
| Nov 1, 2018 | -1.90 |
| Oct 30, 2018 | -1.98 |
| Oct 29, 2018 | -1.98 |
| Oct 26, 2018 | -1.95 |
| Oct 25, 2018 | -1.95 |
| Oct 24, 2018 | -1.89 |
| Oct 23, 2018 | -1.82 |
| Oct 19, 2018 | -1.80 |
| Oct 16, 2018 | -1.82 |
| Oct 9, 2018 | -1.80 |
| Oct 8, 2018 | -1.80 |
| Oct 5, 2018 | -1.80 |
| Oct 2, 2018 | -1.80 |
| Sep 28, 2018 | -0.73 |
| Sep 27, 2018 | -0.72 |
| Sep 26, 2018 | -0.72 |
| Sep 20, 2018 | -0.70 |
| Sep 19, 2018 | -0.70 |
| Sep 17, 2018 | -0.70 |
| Sep 11, 2018 | -0.70 |
| Sep 10, 2018 | -0.70 |
| Sep 7, 2018 | -0.70 |
| Sep 5, 2018 | -0.70 |
| Sep 4, 2018 | -0.70 |
| Aug 29, 2018 | -0.70 |
| Aug 28, 2018 | -0.71 |
| Aug 27, 2018 | -0.72 |
| Aug 24, 2018 | -0.70 |
| Aug 22, 2018 | -0.70 |
| Aug 20, 2018 | -0.70 |
| Aug 17, 2018 | -0.70 |
| Aug 16, 2018 | -0.70 |
| Aug 15, 2018 | -0.70 |
| Aug 14, 2018 | -0.68 |
| Aug 13, 2018 | -0.70 |
| Aug 10, 2018 | -0.70 |
| Aug 7, 2018 | -0.72 |
| Aug 6, 2018 | -0.70 |
| Aug 3, 2018 | -0.72 |
| Aug 2, 2018 | -0.70 |
| Jul 27, 2018 | -0.70 |
| Jul 25, 2018 | -0.72 |
| Jul 24, 2018 | -0.72 |
| Jul 23, 2018 | -0.74 |
| Jul 19, 2018 | -0.72 |
| Jul 18, 2018 | -0.72 |
| Jul 10, 2018 | -0.70 |
| Jul 9, 2018 | -0.74 |
| Jul 6, 2018 | -0.74 |
| Jul 5, 2018 | -0.74 |
| Jul 2, 2018 | -0.70 |
| Jun 29, 2018 | -2.13 |
| Jun 28, 2018 | -2.12 |
| Jun 27, 2018 | -2.13 |
| Jun 26, 2018 | -2.17 |
| Jun 25, 2018 | -2.17 |
| Jun 22, 2018 | -2.18 |
| Jun 21, 2018 | -2.20 |
| Jun 19, 2018 | -2.19 |
| Jun 18, 2018 | -2.23 |
| Jun 15, 2018 | -2.20 |
| Jun 14, 2018 | -2.23 |
| Jun 12, 2018 | -2.20 |
| Jun 11, 2018 | -2.23 |
| Jun 7, 2018 | -2.20 |
| Jun 6, 2018 | -2.20 |
| Jun 5, 2018 | -2.23 |
| Jun 1, 2018 | -2.19 |
| May 30, 2018 | -2.23 |
| May 25, 2018 | -2.19 |
| May 23, 2018 | -2.23 |
| May 16, 2018 | -2.19 |
| May 10, 2018 | -2.23 |
| May 9, 2018 | -2.20 |
| May 8, 2018 | -2.16 |
| May 4, 2018 | -2.19 |
| May 2, 2018 | -2.23 |
| May 1, 2018 | -2.32 |
| Apr 30, 2018 | -2.30 |
| Apr 27, 2018 | -2.32 |
| Apr 26, 2018 | -2.32 |
| Apr 24, 2018 | -2.32 |
| Apr 23, 2018 | -2.32 |
| Apr 18, 2018 | -2.32 |
| Apr 17, 2018 | -2.32 |
| Apr 16, 2018 | -2.34 |
| Apr 12, 2018 | -2.32 |
| Apr 11, 2018 | -2.36 |
| Apr 9, 2018 | -2.32 |
| Apr 6, 2018 | -2.32 |
| Apr 5, 2018 | -2.39 |
| Apr 4, 2018 | -2.36 |
| Apr 3, 2018 | -2.32 |
| Apr 2, 2018 | -2.21 |
| Mar 29, 2018 | -2.19 |
| Mar 26, 2018 | -2.24 |
| Mar 23, 2018 | -2.19 |
| Mar 22, 2018 | -2.21 |
| Mar 21, 2018 | -2.21 |
| Mar 20, 2018 | -2.24 |
| Mar 19, 2018 | -2.24 |
| Mar 16, 2018 | -2.21 |
| Mar 15, 2018 | -2.22 |
| Mar 14, 2018 | -2.24 |
| Mar 13, 2018 | -2.28 |
| Mar 8, 2018 | -2.26 |
| Mar 7, 2018 | -2.21 |
| Mar 6, 2018 | -2.26 |
| Mar 5, 2018 | -2.24 |
| Mar 2, 2018 | -2.22 |
| Mar 1, 2018 | -2.24 |
| Feb 28, 2018 | -2.31 |
| Feb 27, 2018 | -2.19 |
| Feb 26, 2018 | -2.34 |
| Feb 23, 2018 | -2.36 |
| Feb 22, 2018 | -2.34 |
| Feb 21, 2018 | -2.36 |
| Feb 20, 2018 | -2.36 |
| Feb 16, 2018 | -2.36 |
| Feb 14, 2018 | -2.34 |
| Feb 13, 2018 | -2.36 |
| Feb 12, 2018 | -2.36 |
| Feb 9, 2018 | -2.36 |
| Feb 8, 2018 | -2.36 |
| Feb 7, 2018 | -2.36 |
| Feb 6, 2018 | -2.36 |
| Feb 5, 2018 | -2.36 |
| Feb 2, 2018 | -2.34 |
| Feb 1, 2018 | -2.36 |
| Jan 31, 2018 | -2.36 |
| Jan 29, 2018 | -2.39 |
| Jan 25, 2018 | -2.39 |
| Jan 24, 2018 | -2.36 |
| Jan 23, 2018 | -2.36 |
| Jan 22, 2018 | -2.41 |
| Jan 19, 2018 | -2.39 |
| Jan 18, 2018 | -2.39 |
| Jan 17, 2018 | -2.39 |
| Jan 12, 2018 | -2.46 |
| Jan 11, 2018 | -2.34 |
| Jan 10, 2018 | -2.46 |
| Jan 8, 2018 | -2.39 |
| Jan 5, 2018 | -2.43 |
| Jan 4, 2018 | -2.46 |
| Jan 2, 2018 | -2.46 |
| Dec 28, 2017 | -3.12 |
| Dec 27, 2017 | -3.16 |
| Dec 26, 2017 | -3.16 |
| Dec 22, 2017 | -3.16 |
| Dec 21, 2017 | -3.16 |
| Dec 20, 2017 | -3.17 |
| Dec 19, 2017 | -3.16 |
| Dec 18, 2017 | -3.17 |
| Dec 15, 2017 | -3.23 |
| Dec 14, 2017 | -3.24 |
| Dec 12, 2017 | -3.25 |
| Dec 11, 2017 | -3.25 |
| Dec 8, 2017 | -3.23 |
| Dec 7, 2017 | -3.25 |
| Dec 5, 2017 | -3.23 |
| Dec 4, 2017 | -3.25 |
| Dec 1, 2017 | -3.25 |
| Nov 30, 2017 | -3.16 |
| Nov 29, 2017 | -3.23 |
| Nov 28, 2017 | -3.23 |
| Nov 27, 2017 | -3.23 |
| Nov 22, 2017 | -3.20 |
| Nov 21, 2017 | -3.23 |
| Nov 17, 2017 | -3.25 |
| Nov 16, 2017 | -3.25 |
| Nov 15, 2017 | -3.26 |
| Nov 14, 2017 | -3.26 |
| Nov 13, 2017 | -3.25 |
| Nov 10, 2017 | -3.31 |
| Nov 9, 2017 | -3.29 |
| Nov 6, 2017 | -3.33 |
| Nov 3, 2017 | -3.31 |
| Nov 1, 2017 | -3.25 |
| Oct 31, 2017 | -3.29 |
| Oct 30, 2017 | -3.29 |
| Oct 27, 2017 | -3.29 |
| Oct 26, 2017 | -3.29 |
| Oct 25, 2017 | -3.33 |
| Oct 24, 2017 | -3.29 |
| Oct 23, 2017 | -3.33 |
| Oct 20, 2017 | -3.42 |
| Oct 19, 2017 | -3.44 |
| Oct 18, 2017 | -3.46 |
| Oct 17, 2017 | -3.58 |
| Oct 16, 2017 | -3.59 |
| Oct 11, 2017 | -3.61 |
| Oct 10, 2017 | -3.61 |
| Oct 5, 2017 | -3.61 |
| Oct 4, 2017 | -3.63 |
| Oct 3, 2017 | -3.59 |
| Oct 2, 2017 | -3.61 |
| Sep 27, 2017 | -2.75 |
| Sep 26, 2017 | -2.75 |
| Sep 25, 2017 | -2.75 |
| Sep 22, 2017 | -2.80 |
| Sep 20, 2017 | -2.77 |
| Sep 19, 2017 | -2.77 |
| Sep 18, 2017 | -2.80 |
| Sep 14, 2017 | -2.80 |
| Sep 13, 2017 | -2.80 |
| Sep 12, 2017 | -2.82 |
| Sep 11, 2017 | -2.82 |
| Sep 8, 2017 | -2.82 |
| Sep 7, 2017 | -2.75 |
| Sep 6, 2017 | -2.77 |
| Sep 5, 2017 | -2.77 |
| Sep 1, 2017 | -2.73 |
| Aug 31, 2017 | -2.75 |
| Aug 30, 2017 | -2.82 |
| Aug 29, 2017 | -2.80 |
| Aug 22, 2017 | -2.80 |
| Aug 18, 2017 | -2.77 |
| Aug 17, 2017 | -2.80 |
| Aug 16, 2017 | -2.70 |
| Aug 15, 2017 | -2.77 |
| Aug 14, 2017 | -2.77 |
| Aug 11, 2017 | -2.76 |
| Aug 10, 2017 | -2.77 |
| Aug 9, 2017 | -2.77 |
| Aug 8, 2017 | -2.77 |
| Aug 4, 2017 | -2.76 |
| Aug 3, 2017 | -2.79 |
| Aug 1, 2017 | -2.79 |
| Jul 31, 2017 | -2.77 |
| Jul 27, 2017 | -2.80 |
| Jul 26, 2017 | -2.80 |
| Jul 25, 2017 | -2.80 |
| Jul 24, 2017 | -2.80 |
| Jul 21, 2017 | -2.80 |
| Jul 20, 2017 | -2.84 |
| Jul 14, 2017 | -2.84 |
| Jul 13, 2017 | -2.84 |
| Jul 12, 2017 | -2.82 |
| Jul 11, 2017 | -2.84 |
| Jul 3, 2017 | -2.80 |
| Jun 30, 2017 | -2.82 |
| Jun 29, 2017 | -5.79 |
| Jun 27, 2017 | -5.81 |
| Jun 26, 2017 | -5.81 |
| Jun 23, 2017 | -5.79 |
| Jun 21, 2017 | -5.81 |
| Jun 20, 2017 | -5.81 |
| Jun 15, 2017 | -5.74 |
| Jun 14, 2017 | -5.74 |
| Jun 12, 2017 | -5.71 |
| Jun 8, 2017 | -5.71 |
| Jun 7, 2017 | -5.71 |
| Jun 6, 2017 | -5.74 |
| Jun 5, 2017 | -5.74 |
| Jun 1, 2017 | -5.74 |
| May 30, 2017 | -5.71 |
| May 26, 2017 | -5.74 |
| May 25, 2017 | -5.74 |
| May 24, 2017 | -5.71 |
| May 23, 2017 | -5.74 |
| May 22, 2017 | -5.74 |
| May 19, 2017 | -5.71 |
| May 18, 2017 | -5.71 |
| May 17, 2017 | -5.74 |
| May 16, 2017 | -5.74 |
| May 11, 2017 | -5.74 |
| May 10, 2017 | -5.69 |
| May 9, 2017 | -5.71 |
| May 8, 2017 | -5.76 |
| May 5, 2017 | -5.74 |
| May 4, 2017 | -5.74 |
| May 3, 2017 | -5.79 |
| May 2, 2017 | -5.74 |
| Apr 28, 2017 | -5.74 |
| Apr 26, 2017 | -5.79 |
| Apr 25, 2017 | -5.81 |
| Apr 24, 2017 | -5.86 |
| Apr 21, 2017 | -5.88 |
| Apr 20, 2017 | -5.86 |
| Apr 17, 2017 | -5.93 |
| Apr 13, 2017 | -5.91 |
| Apr 12, 2017 | -5.91 |
| Apr 11, 2017 | -5.96 |
| Apr 10, 2017 | -5.96 |
| Apr 7, 2017 | -5.92 |
| Apr 6, 2017 | -6.01 |
| Apr 5, 2017 | -5.93 |
| Apr 3, 2017 | -5.96 |
| Mar 30, 2017 | -6.02 |
| Mar 29, 2017 | -6.02 |
| Mar 28, 2017 | -6.02 |
| Mar 27, 2017 | -6.02 |
| Mar 22, 2017 | -6.02 |
| Mar 21, 2017 | -5.91 |
| Mar 20, 2017 | -5.91 |
| Mar 17, 2017 | -5.88 |
| Mar 16, 2017 | -5.99 |
| Mar 14, 2017 | -5.85 |
| Mar 13, 2017 | -5.88 |
| Mar 10, 2017 | -5.96 |
| Mar 9, 2017 | -5.99 |
| Mar 8, 2017 | -5.91 |
| Mar 7, 2017 | -5.94 |
| Mar 6, 2017 | -6.02 |
| Mar 2, 2017 | -6.02 |
| Mar 1, 2017 | -5.96 |
| Feb 28, 2017 | -5.88 |
| Feb 27, 2017 | -5.82 |
| Feb 24, 2017 | -6.05 |
| Feb 23, 2017 | -5.97 |
| Feb 22, 2017 | -6.05 |
| Feb 21, 2017 | -5.97 |
| Feb 16, 2017 | -5.95 |
| Feb 15, 2017 | -6.00 |
| Feb 14, 2017 | -6.05 |
| Feb 13, 2017 | -6.05 |
| Feb 10, 2017 | -6.11 |
| Feb 9, 2017 | -6.05 |
| Feb 8, 2017 | -6.06 |
| Feb 6, 2017 | -5.99 |
| Feb 3, 2017 | -5.96 |
| Feb 1, 2017 | -5.95 |
| Jan 31, 2017 | -5.83 |
| Jan 30, 2017 | -5.82 |
| Jan 27, 2017 | -5.83 |
| Jan 26, 2017 | -5.87 |
| Jan 25, 2017 | -5.88 |
| Jan 24, 2017 | -5.87 |
| Jan 23, 2017 | -6.00 |
| Jan 20, 2017 | -6.13 |
| Jan 19, 2017 | -6.27 |
| Jan 18, 2017 | -6.37 |
| Jan 17, 2017 | -6.48 |
| Jan 13, 2017 | -6.58 |
| Jan 12, 2017 | -6.66 |
| Jan 11, 2017 | -6.66 |
| Jan 10, 2017 | -6.91 |
| Jan 9, 2017 | -6.96 |
| Jan 6, 2017 | -7.05 |
| Jan 5, 2017 | -7.18 |
| Jan 4, 2017 | -7.18 |
| Jan 3, 2017 | -7.34 |
| Dec 30, 2016 | -8.22 |
| Dec 29, 2016 | -8.25 |
| Dec 27, 2016 | -8.19 |
| Dec 23, 2016 | -8.19 |
| Dec 22, 2016 | -8.17 |
| Dec 21, 2016 | -8.22 |
| Dec 20, 2016 | -8.22 |
| Dec 19, 2016 | -8.20 |
| Dec 16, 2016 | -8.23 |
| Dec 15, 2016 | -8.24 |
| Dec 14, 2016 | -8.30 |
| Dec 13, 2016 | -8.28 |
| Dec 12, 2016 | -8.32 |
| Dec 9, 2016 | -8.34 |
| Dec 8, 2016 | -8.41 |
| Dec 7, 2016 | -8.48 |
| Dec 5, 2016 | -8.61 |
| Dec 2, 2016 | -8.63 |
| Dec 1, 2016 | -8.64 |
| Nov 30, 2016 | -8.66 |
| Nov 28, 2016 | -8.71 |
| Nov 25, 2016 | -8.73 |
| Nov 23, 2016 | -8.74 |
| Nov 22, 2016 | -8.77 |
| Nov 21, 2016 | -8.79 |
| Nov 17, 2016 | -8.84 |
| Nov 16, 2016 | -8.89 |
| Nov 15, 2016 | -8.95 |
| Nov 14, 2016 | -8.94 |
| Nov 10, 2016 | -8.92 |
| Nov 9, 2016 | -8.99 |
| Nov 8, 2016 | -8.99 |
| Nov 7, 2016 | -8.99 |
| Nov 3, 2016 | -8.99 |
| Oct 27, 2016 | -8.99 |
| Oct 26, 2016 | -8.99 |
| Oct 25, 2016 | -8.99 |
| Oct 21, 2016 | -8.99 |
| Oct 19, 2016 | -8.99 |
| Oct 17, 2016 | -9.00 |
| Oct 13, 2016 | -9.00 |
| Oct 12, 2016 | -9.00 |
| Oct 11, 2016 | -9.00 |
| Oct 6, 2016 | -9.00 |
| Oct 5, 2016 | -9.03 |
| Oct 4, 2016 | -9.00 |
| Oct 3, 2016 | -9.00 |
| Sep 28, 2016 | -8.23 |
| Sep 27, 2016 | -8.20 |
| Sep 26, 2016 | -8.22 |
| Sep 21, 2016 | -8.22 |
| Sep 20, 2016 | -8.23 |
| Sep 19, 2016 | -8.25 |
| Sep 16, 2016 | -8.25 |
| Sep 15, 2016 | -8.25 |
| Sep 14, 2016 | -8.25 |
| Sep 13, 2016 | -8.22 |
| Sep 8, 2016 | -8.25 |
| Sep 6, 2016 | -8.25 |
| Sep 1, 2016 | -8.23 |
| Aug 30, 2016 | -8.23 |
| Aug 26, 2016 | -8.25 |
| Aug 25, 2016 | -8.25 |
| Aug 24, 2016 | -8.25 |
| Aug 23, 2016 | -8.26 |
| Aug 19, 2016 | -8.26 |
| Aug 16, 2016 | -8.25 |
| Aug 15, 2016 | -8.25 |
| Aug 12, 2016 | -8.26 |
| Aug 11, 2016 | -8.22 |
| Aug 10, 2016 | -8.24 |
| Aug 8, 2016 | -8.24 |
| Aug 5, 2016 | -8.24 |
| Aug 4, 2016 | -8.24 |
| Aug 3, 2016 | -8.25 |
| Aug 1, 2016 | -8.25 |
| Jul 29, 2016 | -8.25 |
| Jul 26, 2016 | -8.27 |
| Jul 22, 2016 | -8.27 |
| Jul 20, 2016 | -8.27 |
| Jul 19, 2016 | -8.23 |
| Jul 15, 2016 | -8.27 |
| Jul 14, 2016 | -8.32 |
| Jul 12, 2016 | -8.32 |
| Jul 11, 2016 | -8.30 |
| Jul 8, 2016 | -8.33 |
| Jul 1, 2016 | -8.35 |
| Jun 30, 2016 | -8.33 |
| Jun 29, 2016 | -9.66 |
| Jun 24, 2016 | -9.69 |
| Jun 23, 2016 | -9.68 |
| Jun 20, 2016 | -9.68 |
| Jun 17, 2016 | -9.68 |
| Jun 14, 2016 | -9.68 |
| Jun 9, 2016 | -9.68 |
| Jun 8, 2016 | -9.67 |
| Jun 6, 2016 | -9.68 |
| Jun 3, 2016 | -9.69 |
| Jun 2, 2016 | -9.68 |
| Jun 1, 2016 | -9.70 |
| May 26, 2016 | -9.68 |
| May 25, 2016 | -9.68 |