First Northern Community Bancorp (FNRN) Market Capitalization (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - |
| 10 | First Northern Community Bancorp | 281.85 Mn | 132.10 Mn | 576,000.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 281.85 Mn |
| May 20, 2026 | 282.34 Mn |
| May 19, 2026 | 283.95 Mn |
| May 18, 2026 | 286.61 Mn |
| May 15, 2026 | 285.40 Mn |
| May 14, 2026 | 287.10 Mn |
| May 13, 2026 | 286.21 Mn |
| May 12, 2026 | 287.18 Mn |
| May 11, 2026 | 287.98 Mn |
| May 8, 2026 | 286.53 Mn |
| May 7, 2026 | 285.89 Mn |
| May 6, 2026 | 281.53 Mn |
| May 5, 2026 | 276.53 Mn |
| May 4, 2026 | 274.92 Mn |
| May 1, 2026 | 274.92 Mn |
| Apr 30, 2026 | 268.46 Mn |
| Apr 29, 2026 | 257.01 Mn |
| Apr 28, 2026 | 255.72 Mn |
| Apr 27, 2026 | 255.15 Mn |
| Apr 24, 2026 | 250.07 Mn |
| Apr 23, 2026 | 254.10 Mn |
| Apr 22, 2026 | 257.33 Mn |
| Apr 21, 2026 | 244.58 Mn |
| Apr 20, 2026 | 246.04 Mn |
| Apr 17, 2026 | 247.65 Mn |
| Apr 16, 2026 | 246.84 Mn |
| Apr 14, 2026 | 246.84 Mn |
| Apr 13, 2026 | 246.84 Mn |
| Apr 10, 2026 | 249.59 Mn |
| Apr 9, 2026 | 249.59 Mn |
| Apr 8, 2026 | 250.88 Mn |
| Apr 7, 2026 | 251.52 Mn |
| Apr 6, 2026 | 253.30 Mn |
| Apr 2, 2026 | 253.30 Mn |
| Apr 1, 2026 | 254.10 Mn |
| Mar 31, 2026 | 256.36 Mn |
| Mar 30, 2026 | 259.03 Mn |
| Mar 27, 2026 | 259.03 Mn |
| Mar 26, 2026 | 258.22 Mn |
| Mar 25, 2026 | 258.22 Mn |
| Mar 24, 2026 | 230.52 Mn |
| Mar 23, 2026 | 230.52 Mn |
| Mar 19, 2026 | 230.36 Mn |
| Mar 18, 2026 | 230.36 Mn |
| Mar 17, 2026 | 230.52 Mn |
| Mar 13, 2026 | 229.54 Mn |
| Mar 11, 2026 | 229.54 Mn |
| Mar 10, 2026 | 226.45 Mn |
| Mar 9, 2026 | 226.45 Mn |
| Mar 5, 2026 | 228.08 Mn |
| Mar 4, 2026 | 228.08 Mn |
| Mar 3, 2026 | 227.26 Mn |
| Mar 2, 2026 | 227.92 Mn |
| Feb 27, 2026 | 230.52 Mn |
| Feb 26, 2026 | 227.15 Mn |
| Feb 24, 2026 | 227.15 Mn |
| Feb 23, 2026 | 227.26 Mn |
| Feb 20, 2026 | 227.15 Mn |
| Feb 19, 2026 | 228.08 Mn |
| Feb 18, 2026 | 228.08 Mn |
| Feb 17, 2026 | 228.08 Mn |
| Feb 13, 2026 | 228.08 Mn |
| Feb 12, 2026 | 226.53 Mn |
| Feb 11, 2026 | 226.35 Mn |
| Feb 10, 2026 | 222.34 Mn |
| Feb 6, 2026 | 222.49 Mn |
| Feb 5, 2026 | 220.94 Mn |
| Feb 4, 2026 | 217.37 Mn |
| Feb 3, 2026 | 216.59 Mn |
| Feb 2, 2026 | 215.97 Mn |
| Jan 30, 2026 | 211.01 Mn |
| Jan 29, 2026 | 211.48 Mn |
| Jan 28, 2026 | 210.70 Mn |
| Jan 27, 2026 | 210.86 Mn |
| Jan 23, 2026 | 210.86 Mn |
| Jan 22, 2026 | 211.01 Mn |
| Jan 21, 2026 | 210.55 Mn |
| Jan 20, 2026 | 209.46 Mn |
| Jan 16, 2026 | 209.46 Mn |
| Jan 15, 2026 | 209.15 Mn |
| Jan 14, 2026 | 208.22 Mn |
| Jan 13, 2026 | 208.20 Mn |
| Jan 12, 2026 | 208.22 Mn |
| Jan 9, 2026 | 207.91 Mn |
| Jan 8, 2026 | 207.91 Mn |
| Jan 7, 2026 | 207.44 Mn |
| Jan 6, 2026 | 207.75 Mn |
| Jan 5, 2026 | 207.91 Mn |
| Jan 2, 2026 | 207.29 Mn |
| Dec 31, 2025 | 207.29 Mn |
| Dec 30, 2025 | 198.61 Mn |
| Dec 29, 2025 | 198.15 Mn |
| Dec 26, 2025 | 199.04 Mn |
| Dec 24, 2025 | 199.49 Mn |
| Dec 23, 2025 | 199.34 Mn |
| Dec 22, 2025 | 199.79 Mn |
| Dec 19, 2025 | 199.79 Mn |
| Dec 18, 2025 | 199.65 Mn |
| Dec 17, 2025 | 199.79 Mn |
| Dec 16, 2025 | 199.79 Mn |
| Dec 15, 2025 | 199.79 Mn |
| Dec 11, 2025 | 199.79 Mn |
| Dec 10, 2025 | 199.65 Mn |
| Dec 9, 2025 | 199.65 Mn |
| Dec 8, 2025 | 199.65 Mn |
| Dec 4, 2025 | 199.79 Mn |
| Dec 3, 2025 | 199.65 Mn |
| Dec 2, 2025 | 199.95 Mn |
| Dec 1, 2025 | 199.95 Mn |
| Nov 28, 2025 | 198.75 Mn |
| Nov 24, 2025 | 198.75 Mn |
| Nov 21, 2025 | 198.75 Mn |
| Nov 20, 2025 | 200.09 Mn |
| Nov 18, 2025 | 196.22 Mn |
| Nov 17, 2025 | 196.38 Mn |
| Nov 14, 2025 | 195.63 Mn |
| Nov 13, 2025 | 193.71 Mn |
| Nov 12, 2025 | 196.67 Mn |
| Nov 11, 2025 | 193.71 Mn |
| Nov 10, 2025 | 194.01 Mn |
| Nov 6, 2025 | 194.01 Mn |
| Nov 5, 2025 | 194.15 Mn |
| Nov 4, 2025 | 193.71 Mn |
| Nov 3, 2025 | 194.60 Mn |
| Oct 31, 2025 | 194.90 Mn |
| Oct 30, 2025 | 195.19 Mn |
| Oct 29, 2025 | 192.81 Mn |
| Oct 28, 2025 | 192.96 Mn |
| Oct 23, 2025 | 192.96 Mn |
| Oct 22, 2025 | 192.67 Mn |
| Oct 21, 2025 | 192.67 Mn |
| Oct 20, 2025 | 192.67 Mn |
| Oct 16, 2025 | 192.67 Mn |
| Oct 14, 2025 | 192.67 Mn |
| Oct 13, 2025 | 189.10 Mn |
| Oct 10, 2025 | 187.03 Mn |
| Oct 9, 2025 | 188.51 Mn |
| Oct 8, 2025 | 189.10 Mn |
| Oct 7, 2025 | 188.96 Mn |
| Oct 6, 2025 | 188.80 Mn |
| Oct 3, 2025 | 188.37 Mn |
| Oct 1, 2025 | 188.80 Mn |
| Sep 29, 2025 | 189.06 Mn |
| Sep 26, 2025 | 189.06 Mn |
| Sep 25, 2025 | 189.06 Mn |
| Sep 24, 2025 | 188.76 Mn |
| Sep 23, 2025 | 188.76 Mn |
| Sep 22, 2025 | 185.64 Mn |
| Sep 19, 2025 | 185.80 Mn |
| Sep 18, 2025 | 185.05 Mn |
| Sep 17, 2025 | 185.05 Mn |
| Sep 15, 2025 | 180.45 Mn |
| Sep 12, 2025 | 180.29 Mn |
| Sep 11, 2025 | 180.29 Mn |
| Sep 10, 2025 | 179.40 Mn |
| Sep 5, 2025 | 179.40 Mn |
| Sep 4, 2025 | 178.37 Mn |
| Sep 3, 2025 | 179.40 Mn |
| Sep 2, 2025 | 179.40 Mn |
| Aug 29, 2025 | 179.10 Mn |
| Aug 28, 2025 | 179.70 Mn |
| Aug 27, 2025 | 179.85 Mn |
| Aug 26, 2025 | 179.46 Mn |
| Aug 22, 2025 | 178.37 Mn |
| Aug 21, 2025 | 173.91 Mn |
| Aug 19, 2025 | 173.91 Mn |
| Aug 18, 2025 | 171.08 Mn |
| Aug 15, 2025 | 171.52 Mn |
| Aug 14, 2025 | 171.52 Mn |
| Aug 13, 2025 | 172.27 Mn |
| Aug 12, 2025 | 174.05 Mn |
| Aug 11, 2025 | 167.07 Mn |
| Aug 8, 2025 | 166.02 Mn |
| Aug 7, 2025 | 166.32 Mn |
| Aug 6, 2025 | 166.02 Mn |
| Aug 5, 2025 | 166.48 Mn |
| Aug 4, 2025 | 164.84 Mn |
| Aug 1, 2025 | 162.15 Mn |
| Jul 31, 2025 | 165.59 Mn |
| Jul 30, 2025 | 165.59 Mn |
| Jul 29, 2025 | 157.41 Mn |
| Jul 28, 2025 | 157.55 Mn |
| Jul 25, 2025 | 156.82 Mn |
| Jul 24, 2025 | 156.82 Mn |
| Jul 23, 2025 | 156.07 Mn |
| Jul 22, 2025 | 156.07 Mn |
| Jul 21, 2025 | 153.40 Mn |
| Jul 18, 2025 | 152.35 Mn |
| Jul 17, 2025 | 151.60 Mn |
| Jul 16, 2025 | 151.60 Mn |
| Jul 14, 2025 | 151.60 Mn |
| Jul 11, 2025 | 151.60 Mn |
| Jul 10, 2025 | 151.60 Mn |
| Jul 9, 2025 | 149.23 Mn |
| Jul 8, 2025 | 148.64 Mn |
| Jul 7, 2025 | 147.89 Mn |
| Jul 2, 2025 | 147.75 Mn |
| Jul 1, 2025 | 145.81 Mn |
| Jun 30, 2025 | 144.77 Mn |
| Jun 27, 2025 | 153.25 Mn |
| Jun 26, 2025 | 153.42 Mn |
| Jun 25, 2025 | 153.42 Mn |
| Jun 24, 2025 | 153.42 Mn |
| Jun 17, 2025 | 153.25 Mn |
| Jun 16, 2025 | 154.04 Mn |
| Jun 13, 2025 | 155.45 Mn |
| Jun 11, 2025 | 155.29 Mn |
| Jun 10, 2025 | 153.10 Mn |
| Jun 6, 2025 | 154.66 Mn |
| Jun 4, 2025 | 154.66 Mn |
| Jun 2, 2025 | 155.29 Mn |
| May 30, 2025 | 155.45 Mn |
| May 28, 2025 | 155.45 Mn |
| May 22, 2025 | 155.45 Mn |
| May 21, 2025 | 155.45 Mn |
| May 20, 2025 | 155.45 Mn |
| May 19, 2025 | 155.14 Mn |
| May 16, 2025 | 154.83 Mn |
| May 15, 2025 | 154.04 Mn |
| May 14, 2025 | 153.10 Mn |
| May 13, 2025 | 153.25 Mn |
| May 12, 2025 | 153.88 Mn |
| May 9, 2025 | 154.04 Mn |
| May 8, 2025 | 154.04 Mn |
| May 5, 2025 | 152.48 Mn |
| May 2, 2025 | 152.48 Mn |
| Apr 28, 2025 | 153.10 Mn |
| Apr 24, 2025 | 153.10 Mn |
| Apr 23, 2025 | 155.29 Mn |
| Apr 22, 2025 | 155.29 Mn |
| Apr 15, 2025 | 155.45 Mn |
| Apr 14, 2025 | 154.83 Mn |
| Apr 11, 2025 | 154.04 Mn |
| Apr 10, 2025 | 154.66 Mn |
| Apr 8, 2025 | 155.76 Mn |
| Apr 4, 2025 | 156.08 Mn |
| Apr 3, 2025 | 154.04 Mn |
| Apr 1, 2025 | 159.20 Mn |
| Mar 31, 2025 | 159.20 Mn |
| Mar 21, 2025 | 161.72 Mn |
| Mar 20, 2025 | 160.14 Mn |
| Mar 19, 2025 | 161.09 Mn |
| Mar 18, 2025 | 159.49 Mn |
| Mar 17, 2025 | 162.67 Mn |
| Mar 14, 2025 | 163.47 Mn |
| Mar 13, 2025 | 161.87 Mn |
| Mar 12, 2025 | 165.37 Mn |
| Mar 11, 2025 | 160.92 Mn |
| Mar 10, 2025 | 156.92 Mn |
| Mar 5, 2025 | 157.75 Mn |
| Mar 4, 2025 | 157.90 Mn |
| Mar 3, 2025 | 163.30 Mn |
| Feb 28, 2025 | 155.69 Mn |
| Feb 27, 2025 | 153.40 Mn |
| Feb 26, 2025 | 150.84 Mn |
| Feb 25, 2025 | 150.69 Mn |
| Feb 24, 2025 | 150.39 Mn |
| Feb 21, 2025 | 150.39 Mn |
| Feb 20, 2025 | 150.39 Mn |
| Feb 19, 2025 | 150.39 Mn |
| Feb 18, 2025 | 150.39 Mn |
| Feb 14, 2025 | 150.69 Mn |
| Feb 13, 2025 | 150.69 Mn |
| Feb 11, 2025 | 150.69 Mn |
| Feb 7, 2025 | 150.17 Mn |
| Feb 6, 2025 | 150.39 Mn |
| Feb 5, 2025 | 149.64 Mn |
| Feb 4, 2025 | 149.49 Mn |
| Jan 31, 2025 | 149.64 Mn |
| Jan 30, 2025 | 149.79 Mn |
| Jan 28, 2025 | 149.79 Mn |
| Jan 27, 2025 | 149.79 Mn |
| Jan 24, 2025 | 149.17 Mn |
| Jan 22, 2025 | 149.64 Mn |
| Jan 21, 2025 | 149.79 Mn |
| Jan 17, 2025 | 150.46 Mn |
| Jan 14, 2025 | 150.84 Mn |
| Jan 13, 2025 | 150.84 Mn |
| Jan 10, 2025 | 149.64 Mn |
| Jan 7, 2025 | 149.64 Mn |
| Jan 6, 2025 | 149.64 Mn |
| Jan 3, 2025 | 149.79 Mn |
| Jan 2, 2025 | 150.39 Mn |
| Dec 31, 2024 | 150.99 Mn |
| Dec 27, 2024 | 144.00 Mn |
| Dec 23, 2024 | 144.00 Mn |
| Dec 19, 2024 | 144.28 Mn |
| Dec 18, 2024 | 144.14 Mn |
| Dec 16, 2024 | 144.71 Mn |
| Dec 13, 2024 | 145.45 Mn |
| Dec 12, 2024 | 144.71 Mn |
| Dec 11, 2024 | 144.00 Mn |
| Dec 6, 2024 | 143.13 Mn |
| Dec 4, 2024 | 142.98 Mn |
| Dec 3, 2024 | 142.69 Mn |
| Dec 2, 2024 | 142.69 Mn |
| Nov 27, 2024 | 144.71 Mn |
| Nov 26, 2024 | 144.71 Mn |
| Nov 25, 2024 | 144.71 Mn |
| Nov 22, 2024 | 144.71 Mn |
| Nov 21, 2024 | 144.71 Mn |
| Nov 19, 2024 | 144.71 Mn |
| Nov 18, 2024 | 144.65 Mn |
| Nov 15, 2024 | 144.71 Mn |
| Nov 14, 2024 | 144.71 Mn |
| Nov 13, 2024 | 144.71 Mn |
| Nov 12, 2024 | 144.71 Mn |
| Nov 11, 2024 | 145.45 Mn |
| Nov 8, 2024 | 145.45 Mn |
| Nov 7, 2024 | 145.45 Mn |
| Nov 6, 2024 | 145.45 Mn |
| Nov 5, 2024 | 146.17 Mn |
| Nov 4, 2024 | 145.30 Mn |
| Nov 1, 2024 | 148.19 Mn |
| Oct 30, 2024 | 143.71 Mn |
| Oct 29, 2024 | 143.28 Mn |
| Oct 28, 2024 | 144.00 Mn |
| Oct 25, 2024 | 144.00 Mn |
| Oct 18, 2024 | 147.62 Mn |
| Oct 15, 2024 | 148.34 Mn |
| Oct 10, 2024 | 148.34 Mn |
| Oct 3, 2024 | 149.05 Mn |
| Oct 2, 2024 | 148.91 Mn |
| Sep 27, 2024 | 149.12 Mn |
| Sep 25, 2024 | 151.29 Mn |
| Sep 23, 2024 | 151.29 Mn |
| Sep 19, 2024 | 152.02 Mn |
| Sep 18, 2024 | 149.99 Mn |
| Sep 17, 2024 | 149.99 Mn |
| Sep 16, 2024 | 149.99 Mn |
| Sep 13, 2024 | 150.28 Mn |
| Sep 12, 2024 | 150.14 Mn |
| Sep 11, 2024 | 150.28 Mn |
| Sep 9, 2024 | 150.14 Mn |
| Sep 6, 2024 | 150.28 Mn |
| Sep 5, 2024 | 149.99 Mn |
| Sep 4, 2024 | 149.99 Mn |
| Sep 3, 2024 | 149.99 Mn |
| Aug 30, 2024 | 149.99 Mn |
| Aug 29, 2024 | 150.28 Mn |
| Aug 28, 2024 | 144.77 Mn |
| Aug 26, 2024 | 143.77 Mn |
| Aug 23, 2024 | 143.91 Mn |
| Aug 22, 2024 | 142.89 Mn |
| Aug 21, 2024 | 143.03 Mn |
| Aug 20, 2024 | 143.34 Mn |
| Aug 19, 2024 | 143.34 Mn |
| Aug 16, 2024 | 141.60 Mn |
| Aug 15, 2024 | 141.60 Mn |
| Aug 14, 2024 | 141.89 Mn |
| Aug 13, 2024 | 141.89 Mn |
| Aug 12, 2024 | 141.89 Mn |
| Aug 9, 2024 | 143.03 Mn |
| Aug 8, 2024 | 143.34 Mn |
| Aug 7, 2024 | 141.17 Mn |
| Aug 5, 2024 | 141.74 Mn |
| Aug 2, 2024 | 141.89 Mn |
| Jul 31, 2024 | 143.34 Mn |
| Jul 23, 2024 | 143.34 Mn |
| Jul 22, 2024 | 143.19 Mn |
| Jul 19, 2024 | 143.19 Mn |
| Jul 18, 2024 | 143.34 Mn |
| Jul 17, 2024 | 143.34 Mn |
| Jul 16, 2024 | 143.34 Mn |
| Jul 15, 2024 | 139.57 Mn |
| Jul 11, 2024 | 133.78 Mn |
| Jul 10, 2024 | 131.03 Mn |
| Jul 5, 2024 | 131.03 Mn |
| Jun 28, 2024 | 131.15 Mn |
| Jun 26, 2024 | 130.28 Mn |
| Jun 25, 2024 | 130.28 Mn |
| Jun 24, 2024 | 130.28 Mn |
| Jun 18, 2024 | 129.99 Mn |
| Jun 14, 2024 | 129.99 Mn |
| Jun 13, 2024 | 130.28 Mn |
| Jun 12, 2024 | 130.28 Mn |
| Jun 6, 2024 | 128.82 Mn |
| Jun 5, 2024 | 126.81 Mn |
| Jun 4, 2024 | 129.56 Mn |
| May 31, 2024 | 130.28 Mn |
| May 28, 2024 | 128.98 Mn |
| May 24, 2024 | 128.98 Mn |
| May 23, 2024 | 128.98 Mn |
| May 22, 2024 | 129.70 Mn |
| May 21, 2024 | 128.98 Mn |
| May 20, 2024 | 128.98 Mn |
| May 17, 2024 | 130.71 Mn |
| May 15, 2024 | 131.30 Mn |
| May 13, 2024 | 129.56 Mn |
| May 6, 2024 | 129.56 Mn |
| May 3, 2024 | 130.85 Mn |
| May 2, 2024 | 130.28 Mn |
| May 1, 2024 | 130.28 Mn |
| Apr 29, 2024 | 129.56 Mn |
| Apr 26, 2024 | 129.56 Mn |
| Apr 25, 2024 | 129.41 Mn |
| Apr 24, 2024 | 127.53 Mn |
| Apr 23, 2024 | 127.53 Mn |
| Apr 19, 2024 | 129.70 Mn |
| Apr 17, 2024 | 129.84 Mn |
| Apr 16, 2024 | 129.99 Mn |
| Apr 15, 2024 | 130.56 Mn |
| Apr 12, 2024 | 130.13 Mn |
| Apr 11, 2024 | 130.42 Mn |
| Apr 10, 2024 | 130.56 Mn |
| Apr 9, 2024 | 131.15 Mn |
| Apr 4, 2024 | 129.70 Mn |
| Apr 2, 2024 | 129.70 Mn |
| Apr 1, 2024 | 130.85 Mn |
| Mar 28, 2024 | 130.64 Mn |
| Mar 27, 2024 | 130.79 Mn |
| Mar 26, 2024 | 130.79 Mn |
| Mar 22, 2024 | 130.79 Mn |
| Mar 21, 2024 | 130.05 Mn |
| Mar 20, 2024 | 121.39 Mn |
| Mar 19, 2024 | 121.39 Mn |
| Mar 18, 2024 | 121.24 Mn |
| Mar 14, 2024 | 121.39 Mn |
| Mar 12, 2024 | 120.96 Mn |
| Mar 11, 2024 | 122.10 Mn |
| Mar 8, 2024 | 122.84 Mn |
| Mar 7, 2024 | 122.84 Mn |
| Mar 5, 2024 | 121.39 Mn |
| Mar 4, 2024 | 120.38 Mn |
| Feb 29, 2024 | 120.67 Mn |
| Feb 28, 2024 | 120.67 Mn |
| Feb 27, 2024 | 119.60 Mn |
| Feb 26, 2024 | 119.60 Mn |
| Feb 22, 2024 | 119.60 Mn |
| Feb 21, 2024 | 119.60 Mn |
| Feb 16, 2024 | 119.60 Mn |
| Feb 12, 2024 | 119.73 Mn |
| Feb 9, 2024 | 119.60 Mn |
| Feb 8, 2024 | 118.36 Mn |
| Feb 7, 2024 | 118.36 Mn |
| Feb 6, 2024 | 120.29 Mn |
| Feb 2, 2024 | 119.87 Mn |
| Jan 31, 2024 | 120.43 Mn |
| Jan 30, 2024 | 118.36 Mn |
| Jan 29, 2024 | 119.04 Mn |
| Jan 26, 2024 | 119.04 Mn |
| Jan 25, 2024 | 118.92 Mn |
| Jan 24, 2024 | 119.04 Mn |
| Jan 23, 2024 | 118.36 Mn |
| Jan 22, 2024 | 118.77 Mn |
| Jan 17, 2024 | 119.32 Mn |
| Jan 12, 2024 | 119.73 Mn |
| Jan 11, 2024 | 120.29 Mn |
| Jan 10, 2024 | 119.73 Mn |
| Jan 9, 2024 | 122.76 Mn |
| Jan 4, 2024 | 121.80 Mn |
| Jan 3, 2024 | 122.07 Mn |
| Jan 2, 2024 | 122.36 Mn |
| Dec 29, 2023 | 117.05 Mn |
| Dec 28, 2023 | 116.80 Mn |
| Dec 27, 2023 | 117.19 Mn |
| Dec 21, 2023 | 117.98 Mn |
| Dec 20, 2023 | 117.98 Mn |
| Dec 19, 2023 | 116.80 Mn |
| Dec 15, 2023 | 118.12 Mn |
| Dec 14, 2023 | 116.14 Mn |
| Dec 12, 2023 | 109.97 Mn |
| Dec 11, 2023 | 109.84 Mn |
| Dec 8, 2023 | 110.11 Mn |
| Dec 7, 2023 | 110.11 Mn |
| Dec 5, 2023 | 108.27 Mn |
| Dec 4, 2023 | 106.69 Mn |
| Dec 1, 2023 | 106.43 Mn |
| Nov 30, 2023 | 106.19 Mn |
| Nov 29, 2023 | 104.99 Mn |
| Nov 28, 2023 | 106.56 Mn |
| Nov 27, 2023 | 108.27 Mn |
| Nov 21, 2023 | 108.79 Mn |
| Nov 16, 2023 | 110.76 Mn |
| Nov 15, 2023 | 110.76 Mn |
| Nov 14, 2023 | 113.12 Mn |
| Nov 13, 2023 | 112.21 Mn |
| Nov 10, 2023 | 113.00 Mn |
| Nov 9, 2023 | 114.84 Mn |
| Nov 8, 2023 | 113.39 Mn |
| Nov 7, 2023 | 114.56 Mn |
| Nov 6, 2023 | 114.56 Mn |
| Nov 2, 2023 | 114.44 Mn |
| Nov 1, 2023 | 115.35 Mn |
| Oct 31, 2023 | 117.84 Mn |
| Oct 30, 2023 | 118.12 Mn |
| Oct 27, 2023 | 117.98 Mn |
| Oct 26, 2023 | 118.77 Mn |
| Oct 25, 2023 | 119.17 Mn |
| Oct 24, 2023 | 119.42 Mn |
| Oct 23, 2023 | 118.50 Mn |
| Oct 20, 2023 | 119.68 Mn |
| Oct 18, 2023 | 119.94 Mn |
| Oct 16, 2023 | 121.66 Mn |
| Oct 13, 2023 | 122.57 Mn |
| Oct 10, 2023 | 124.01 Mn |
| Oct 9, 2023 | 124.15 Mn |
| Oct 6, 2023 | 124.15 Mn |
| Oct 4, 2023 | 124.41 Mn |
| Oct 3, 2023 | 124.54 Mn |
| Sep 29, 2023 | 124.31 Mn |
| Sep 27, 2023 | 124.44 Mn |
| Sep 26, 2023 | 124.97 Mn |
| Sep 25, 2023 | 124.97 Mn |
| Sep 15, 2023 | 125.10 Mn |
| Sep 12, 2023 | 125.62 Mn |
| Sep 11, 2023 | 125.75 Mn |
| Aug 30, 2023 | 126.41 Mn |
| Aug 28, 2023 | 126.41 Mn |
| Aug 25, 2023 | 127.59 Mn |
| Aug 18, 2023 | 123.13 Mn |
| Aug 17, 2023 | 123.78 Mn |
| Aug 16, 2023 | 123.13 Mn |
| Aug 10, 2023 | 123.78 Mn |
| Aug 8, 2023 | 124.31 Mn |
| Aug 7, 2023 | 121.04 Mn |
| Aug 4, 2023 | 121.04 Mn |
| Aug 1, 2023 | 121.04 Mn |
| Jul 31, 2023 | 120.51 Mn |
| Jul 28, 2023 | 116.58 Mn |
| Jul 27, 2023 | 110.42 Mn |
| Jul 25, 2023 | 110.30 Mn |
| Jul 24, 2023 | 107.41 Mn |
| Jul 21, 2023 | 99.72 Mn |
| Jul 20, 2023 | 104.15 Mn |
| Jul 19, 2023 | 94.32 Mn |
| Jul 18, 2023 | 104.15 Mn |
| Jul 14, 2023 | 99.43 Mn |
| Jul 13, 2023 | 99.43 Mn |
| Jul 12, 2023 | 98.50 Mn |
| Jul 11, 2023 | 96.28 Mn |
| Jul 7, 2023 | 94.97 Mn |
| Jul 6, 2023 | 91.56 Mn |
| Jul 5, 2023 | 91.70 Mn |
| Jul 3, 2023 | 91.70 Mn |
| Jun 30, 2023 | 91.70 Mn |
| Jun 27, 2023 | 91.61 Mn |
| Jun 23, 2023 | 91.61 Mn |
| Jun 22, 2023 | 90.96 Mn |
| Jun 21, 2023 | 90.96 Mn |
| Jun 20, 2023 | 91.35 Mn |
| Jun 16, 2023 | 91.61 Mn |
| Jun 14, 2023 | 91.61 Mn |
| Jun 12, 2023 | 92.26 Mn |
| Jun 9, 2023 | 92.91 Mn |
| Jun 8, 2023 | 91.75 Mn |
| Jun 7, 2023 | 91.61 Mn |
| Jun 6, 2023 | 91.61 Mn |
| Jun 5, 2023 | 91.22 Mn |
| Jun 1, 2023 | 91.22 Mn |
| May 31, 2023 | 91.22 Mn |
| May 30, 2023 | 91.47 Mn |
| May 23, 2023 | 91.47 Mn |
| May 22, 2023 | 90.96 Mn |
| May 19, 2023 | 92.26 Mn |
| May 18, 2023 | 97.50 Mn |
| May 17, 2023 | 91.35 Mn |
| May 15, 2023 | 91.47 Mn |
| May 11, 2023 | 90.29 Mn |
| May 10, 2023 | 91.47 Mn |
| May 9, 2023 | 87.69 Mn |
| May 8, 2023 | 87.55 Mn |
| May 5, 2023 | 90.29 Mn |
| May 4, 2023 | 91.22 Mn |
| May 3, 2023 | 90.57 Mn |
| May 2, 2023 | 92.13 Mn |
| May 1, 2023 | 92.91 Mn |
| Apr 28, 2023 | 92.26 Mn |
| Apr 27, 2023 | 93.31 Mn |
| Apr 26, 2023 | 92.40 Mn |
| Apr 25, 2023 | 93.57 Mn |
| Apr 24, 2023 | 93.57 Mn |
| Apr 21, 2023 | 93.57 Mn |
| Apr 20, 2023 | 93.52 Mn |
| Apr 19, 2023 | 93.57 Mn |
| Apr 18, 2023 | 93.34 Mn |
| Apr 17, 2023 | 94.88 Mn |
| Apr 14, 2023 | 94.88 Mn |
| Apr 13, 2023 | 94.75 Mn |
| Apr 12, 2023 | 94.88 Mn |
| Apr 11, 2023 | 94.88 Mn |
| Apr 10, 2023 | 98.41 Mn |
| Apr 6, 2023 | 98.41 Mn |
| Apr 4, 2023 | 98.16 Mn |
| Apr 3, 2023 | 95.53 Mn |
| Mar 31, 2023 | 96.64 Mn |
| Mar 30, 2023 | 98.16 Mn |
| Mar 29, 2023 | 98.02 Mn |
| Mar 28, 2023 | 97.77 Mn |
| Mar 24, 2023 | 97.77 Mn |
| Mar 23, 2023 | 99.71 Mn |
| Mar 22, 2023 | 101.03 Mn |
| Mar 21, 2023 | 100.38 Mn |
| Mar 20, 2023 | 99.06 Mn |
| Mar 17, 2023 | 102.19 Mn |
| Mar 16, 2023 | 104.28 Mn |
| Mar 15, 2023 | 103.64 Mn |
| Mar 14, 2023 | 104.28 Mn |
| Mar 13, 2023 | 104.15 Mn |
| Mar 10, 2023 | 108.71 Mn |
| Mar 9, 2023 | 108.71 Mn |
| Mar 7, 2023 | 110.80 Mn |
| Mar 6, 2023 | 111.45 Mn |
| Mar 3, 2023 | 110.80 Mn |
| Mar 1, 2023 | 111.45 Mn |
| Feb 28, 2023 | 112.10 Mn |
| Feb 27, 2023 | 112.10 Mn |
| Feb 24, 2023 | 110.49 Mn |
| Feb 23, 2023 | 111.10 Mn |
| Feb 22, 2023 | 111.10 Mn |
| Feb 21, 2023 | 110.49 Mn |
| Feb 17, 2023 | 110.17 Mn |
| Feb 16, 2023 | 110.49 Mn |
| Feb 15, 2023 | 110.24 Mn |
| Feb 14, 2023 | 110.49 Mn |
| Feb 13, 2023 | 109.87 Mn |
| Feb 9, 2023 | 109.87 Mn |
| Feb 7, 2023 | 108.01 Mn |
| Feb 6, 2023 | 105.52 Mn |
| Feb 3, 2023 | 105.52 Mn |
| Feb 1, 2023 | 104.90 Mn |
| Jan 30, 2023 | 103.03 Mn |
| Jan 27, 2023 | 101.06 Mn |
| Jan 26, 2023 | 100.06 Mn |
| Jan 25, 2023 | 100.50 Mn |
| Jan 24, 2023 | 101.18 Mn |
| Jan 19, 2023 | 100.56 Mn |
| Jan 18, 2023 | 100.56 Mn |
| Jan 17, 2023 | 100.56 Mn |
| Jan 13, 2023 | 100.56 Mn |
| Jan 12, 2023 | 100.39 Mn |
| Jan 6, 2023 | 100.33 Mn |
| Jan 5, 2023 | 103.67 Mn |
| Dec 30, 2022 | 95.93 Mn |
| Dec 29, 2022 | 99.35 Mn |
| Dec 23, 2022 | 99.24 Mn |
| Dec 22, 2022 | 98.89 Mn |
| Dec 20, 2022 | 98.89 Mn |
| Dec 19, 2022 | 98.89 Mn |
| Dec 16, 2022 | 98.89 Mn |
| Dec 15, 2022 | 97.11 Mn |
| Dec 14, 2022 | 97.25 Mn |
| Dec 13, 2022 | 98.29 Mn |
| Dec 9, 2022 | 98.29 Mn |
| Dec 8, 2022 | 98.89 Mn |
| Dec 7, 2022 | 98.30 Mn |
| Dec 6, 2022 | 97.70 Mn |
| Dec 5, 2022 | 97.94 Mn |
| Dec 1, 2022 | 99.48 Mn |
| Nov 30, 2022 | 98.89 Mn |
| Nov 29, 2022 | 98.29 Mn |
| Nov 28, 2022 | 97.35 Mn |
| Nov 23, 2022 | 97.70 Mn |
| Nov 22, 2022 | 97.70 Mn |
| Nov 21, 2022 | 97.70 Mn |
| Nov 18, 2022 | 97.11 Mn |
| Nov 17, 2022 | 96.91 Mn |
| Nov 16, 2022 | 96.99 Mn |
| Nov 15, 2022 | 95.93 Mn |
| Nov 14, 2022 | 94.75 Mn |
| Nov 11, 2022 | 93.44 Mn |
| Nov 10, 2022 | 90.47 Mn |
| Nov 8, 2022 | 89.88 Mn |
| Nov 7, 2022 | 90.47 Mn |
| Nov 4, 2022 | 90.47 Mn |
| Nov 3, 2022 | 90.47 Mn |
| Nov 2, 2022 | 89.77 Mn |
| Nov 1, 2022 | 90.01 Mn |
| Oct 31, 2022 | 92.14 Mn |
| Oct 28, 2022 | 92.96 Mn |
| Oct 27, 2022 | 92.14 Mn |
| Oct 26, 2022 | 91.78 Mn |
| Oct 25, 2022 | 91.42 Mn |
| Oct 24, 2022 | 90.60 Mn |
| Oct 21, 2022 | 91.19 Mn |
| Oct 20, 2022 | 91.19 Mn |
| Oct 19, 2022 | 94.14 Mn |
| Oct 18, 2022 | 92.37 Mn |
| Oct 14, 2022 | 92.96 Mn |
| Oct 13, 2022 | 93.55 Mn |
| Oct 12, 2022 | 93.55 Mn |
| Oct 10, 2022 | 94.14 Mn |
| Oct 7, 2022 | 94.75 Mn |
| Oct 6, 2022 | 95.93 Mn |
| Oct 5, 2022 | 96.75 Mn |
| Oct 4, 2022 | 97.70 Mn |
| Sep 30, 2022 | 100.07 Mn |
| Sep 29, 2022 | 99.58 Mn |
| Sep 28, 2022 | 100.76 Mn |
| Sep 27, 2022 | 101.35 Mn |
| Sep 26, 2022 | 102.53 Mn |
| Sep 23, 2022 | 103.25 Mn |
| Sep 21, 2022 | 103.60 Mn |
| Sep 20, 2022 | 103.60 Mn |
| Sep 19, 2022 | 103.73 Mn |
| Sep 16, 2022 | 103.73 Mn |
| Sep 14, 2022 | 104.20 Mn |
| Sep 13, 2022 | 104.79 Mn |
| Sep 12, 2022 | 103.73 Mn |
| Sep 7, 2022 | 103.73 Mn |
| Sep 6, 2022 | 103.73 Mn |
| Sep 2, 2022 | 104.79 Mn |
| Sep 1, 2022 | 104.79 Mn |
| Aug 31, 2022 | 103.73 Mn |
| Aug 30, 2022 | 103.73 Mn |
| Aug 29, 2022 | 104.32 Mn |
| Aug 25, 2022 | 104.91 Mn |
| Aug 23, 2022 | 105.89 Mn |
| Aug 22, 2022 | 106.68 Mn |
| Aug 19, 2022 | 106.09 Mn |
| Aug 18, 2022 | 106.09 Mn |
| Aug 16, 2022 | 106.68 Mn |
| Aug 15, 2022 | 106.93 Mn |
| Aug 11, 2022 | 107.27 Mn |
| Aug 10, 2022 | 107.27 Mn |
| Aug 8, 2022 | 107.88 Mn |
| Aug 5, 2022 | 108.11 Mn |
| Aug 4, 2022 | 108.11 Mn |
| Aug 3, 2022 | 106.93 Mn |
| Jul 29, 2022 | 107.88 Mn |
| Jul 28, 2022 | 107.88 Mn |
| Jul 27, 2022 | 107.88 Mn |
| Jul 26, 2022 | 107.88 Mn |
| Jul 25, 2022 | 107.88 Mn |
| Jul 22, 2022 | 108.47 Mn |
| Jul 19, 2022 | 108.47 Mn |
| Jul 18, 2022 | 108.47 Mn |
| Jul 15, 2022 | 109.42 Mn |
| Jul 13, 2022 | 109.42 Mn |
| Jun 30, 2022 | 109.53 Mn |
| Jun 29, 2022 | 109.27 Mn |
| Jun 24, 2022 | 109.27 Mn |
| Jun 22, 2022 | 109.27 Mn |
| Jun 14, 2022 | 109.86 Mn |
| Jun 13, 2022 | 111.04 Mn |
| Jun 10, 2022 | 111.51 Mn |
| Jun 7, 2022 | 112.10 Mn |
| Jun 3, 2022 | 113.05 Mn |
| Jun 2, 2022 | 111.28 Mn |
| May 31, 2022 | 111.15 Mn |
| May 27, 2022 | 111.28 Mn |
| May 25, 2022 | 111.28 Mn |
| May 23, 2022 | 112.34 Mn |
| May 20, 2022 | 112.34 Mn |
| May 19, 2022 | 112.34 Mn |
| May 18, 2022 | 112.34 Mn |
| May 17, 2022 | 107.01 Mn |
| May 16, 2022 | 106.42 Mn |
| May 13, 2022 | 106.42 Mn |
| May 12, 2022 | 106.42 Mn |
| May 11, 2022 | 106.42 Mn |
| May 10, 2022 | 107.01 Mn |
| May 9, 2022 | 109.38 Mn |
| May 4, 2022 | 112.34 Mn |
| May 2, 2022 | 112.34 Mn |
| Apr 29, 2022 | 112.34 Mn |
| Apr 27, 2022 | 112.34 Mn |
| Apr 22, 2022 | 117.66 Mn |
| Apr 21, 2022 | 114.11 Mn |
| Apr 20, 2022 | 113.41 Mn |
| Apr 19, 2022 | 118.25 Mn |
| Apr 18, 2022 | 118.25 Mn |
| Apr 11, 2022 | 117.07 Mn |
| Apr 8, 2022 | 117.07 Mn |
| Apr 7, 2022 | 118.84 Mn |
| Apr 6, 2022 | 119.08 Mn |
| Apr 5, 2022 | 119.67 Mn |
| Apr 4, 2022 | 119.67 Mn |
| Mar 31, 2022 | 120.62 Mn |
| Mar 30, 2022 | 122.46 Mn |
| Mar 29, 2022 | 123.68 Mn |
| Mar 28, 2022 | 124.29 Mn |
| Mar 25, 2022 | 124.29 Mn |
| Mar 24, 2022 | 123.68 Mn |
| Mar 23, 2022 | 123.68 Mn |
| Mar 21, 2022 | 124.89 Mn |
| Mar 17, 2022 | 126.10 Mn |
| Mar 11, 2022 | 128.53 Mn |
| Mar 8, 2022 | 127.31 Mn |
| Mar 3, 2022 | 129.74 Mn |
| Mar 2, 2022 | 129.74 Mn |
| Feb 28, 2022 | 130.35 Mn |
| Feb 24, 2022 | 125.64 Mn |
| Feb 23, 2022 | 125.29 Mn |
| Feb 22, 2022 | 125.29 Mn |
| Feb 18, 2022 | 124.72 Mn |
| Feb 17, 2022 | 125.64 Mn |
| Feb 15, 2022 | 125.29 Mn |
| Feb 11, 2022 | 124.72 Mn |
| Feb 10, 2022 | 124.26 Mn |
| Feb 8, 2022 | 124.95 Mn |
| Feb 4, 2022 | 124.72 Mn |
| Feb 3, 2022 | 123.79 Mn |
| Feb 2, 2022 | 124.14 Mn |
| Feb 1, 2022 | 122.40 Mn |
| Jan 31, 2022 | 121.71 Mn |
| Jan 28, 2022 | 123.57 Mn |
| Jan 26, 2022 | 121.83 Mn |
| Jan 25, 2022 | 121.83 Mn |
| Jan 24, 2022 | 121.83 Mn |
| Jan 20, 2022 | 123.45 Mn |
| Jan 10, 2022 | 122.18 Mn |
| Jan 7, 2022 | 121.71 Mn |
| Jan 6, 2022 | 121.61 Mn |
| Jan 5, 2022 | 119.51 Mn |
| Jan 4, 2022 | 120.80 Mn |
| Jan 3, 2022 | 117.79 Mn |
| Dec 31, 2021 | 118.36 Mn |
| Dec 30, 2021 | 112.58 Mn |
| Dec 28, 2021 | 113.80 Mn |
| Dec 27, 2021 | 111.92 Mn |
| Dec 23, 2021 | 113.25 Mn |
| Dec 21, 2021 | 112.81 Mn |
| Dec 20, 2021 | 111.81 Mn |
| Dec 17, 2021 | 113.36 Mn |
| Dec 15, 2021 | 113.03 Mn |
| Dec 14, 2021 | 112.81 Mn |
| Dec 10, 2021 | 113.91 Mn |
| Dec 9, 2021 | 112.70 Mn |
| Dec 6, 2021 | 113.91 Mn |
| Dec 3, 2021 | 112.37 Mn |
| Dec 1, 2021 | 112.81 Mn |
| Nov 30, 2021 | 113.91 Mn |
| Nov 29, 2021 | 114.69 Mn |
| Nov 26, 2021 | 113.91 Mn |
| Nov 23, 2021 | 114.46 Mn |
| Nov 22, 2021 | 113.91 Mn |
| Nov 19, 2021 | 113.91 Mn |
| Nov 18, 2021 | 115.35 Mn |
| Nov 15, 2021 | 115.02 Mn |
| Nov 12, 2021 | 115.46 Mn |
| Nov 11, 2021 | 115.02 Mn |
| Nov 10, 2021 | 115.57 Mn |
| Nov 9, 2021 | 114.46 Mn |
| Nov 8, 2021 | 115.57 Mn |
| Nov 5, 2021 | 114.46 Mn |
| Nov 3, 2021 | 114.69 Mn |
| Nov 1, 2021 | 114.69 Mn |
| Oct 28, 2021 | 114.25 Mn |
| Oct 27, 2021 | 113.91 Mn |
| Oct 26, 2021 | 114.69 Mn |
| Oct 25, 2021 | 115.02 Mn |
| Oct 22, 2021 | 116.68 Mn |
| Oct 20, 2021 | 116.68 Mn |
| Oct 19, 2021 | 116.68 Mn |
| Oct 15, 2021 | 117.79 Mn |
| Oct 14, 2021 | 118.34 Mn |
| Oct 13, 2021 | 118.34 Mn |
| Oct 12, 2021 | 118.34 Mn |
| Oct 7, 2021 | 118.89 Mn |
| Oct 5, 2021 | 119.99 Mn |
| Oct 1, 2021 | 120.54 Mn |
| Sep 30, 2021 | 121.11 Mn |
| Sep 29, 2021 | 121.62 Mn |
| Sep 28, 2021 | 121.62 Mn |
| Sep 23, 2021 | 122.18 Mn |
| Sep 20, 2021 | 121.62 Mn |
| Sep 17, 2021 | 121.62 Mn |
| Sep 16, 2021 | 123.28 Mn |
| Sep 7, 2021 | 123.28 Mn |
| Sep 3, 2021 | 123.28 Mn |
| Sep 2, 2021 | 122.18 Mn |
| Sep 1, 2021 | 122.18 Mn |
| Aug 31, 2021 | 121.17 Mn |
| Aug 30, 2021 | 122.06 Mn |
| Aug 27, 2021 | 121.62 Mn |
| Aug 26, 2021 | 120.50 Mn |
| Aug 25, 2021 | 121.62 Mn |
| Aug 24, 2021 | 121.95 Mn |
| Aug 23, 2021 | 121.62 Mn |
| Aug 18, 2021 | 120.50 Mn |
| Aug 17, 2021 | 121.06 Mn |
| Aug 16, 2021 | 122.18 Mn |
| Aug 12, 2021 | 122.84 Mn |
| Aug 11, 2021 | 122.84 Mn |
| Aug 10, 2021 | 123.06 Mn |
| Aug 9, 2021 | 123.17 Mn |
| Aug 6, 2021 | 121.17 Mn |
| Aug 4, 2021 | 123.17 Mn |
| Aug 3, 2021 | 122.18 Mn |
| Aug 2, 2021 | 122.18 Mn |
| Jul 30, 2021 | 122.18 Mn |
| Jul 29, 2021 | 122.18 Mn |
| Jul 28, 2021 | 123.28 Mn |
| Jul 27, 2021 | 122.73 Mn |
| Jul 26, 2021 | 122.18 Mn |
| Jul 23, 2021 | 121.40 Mn |
| Jul 22, 2021 | 121.06 Mn |
| Jul 21, 2021 | 121.06 Mn |
| Jul 20, 2021 | 121.06 Mn |
| Jul 19, 2021 | 120.06 Mn |
| Jul 16, 2021 | 121.06 Mn |
| Jul 14, 2021 | 122.18 Mn |
| Jul 13, 2021 | 122.73 Mn |
| Jul 12, 2021 | 124.39 Mn |
| Jul 9, 2021 | 123.28 Mn |
| Jul 7, 2021 | 123.28 Mn |
| Jul 6, 2021 | 123.28 Mn |
| Jun 30, 2021 | 124.96 Mn |
| Jun 28, 2021 | 123.62 Mn |
| Jun 23, 2021 | 123.62 Mn |
| Jun 22, 2021 | 123.62 Mn |
| Jun 18, 2021 | 125.29 Mn |
| Jun 16, 2021 | 125.29 Mn |
| Jun 10, 2021 | 126.28 Mn |
| Jun 9, 2021 | 126.39 Mn |
| Jun 4, 2021 | 126.39 Mn |
| Jun 3, 2021 | 126.19 Mn |
| Jun 2, 2021 | 125.84 Mn |
| May 28, 2021 | 126.39 Mn |
| May 27, 2021 | 126.39 Mn |
| May 25, 2021 | 128.61 Mn |
| May 20, 2021 | 127.51 Mn |
| May 19, 2021 | 125.29 Mn |
| May 17, 2021 | 125.51 Mn |
| May 14, 2021 | 126.73 Mn |
| May 13, 2021 | 126.39 Mn |
| May 12, 2021 | 125.29 Mn |
| May 11, 2021 | 125.61 Mn |
| May 10, 2021 | 124.74 Mn |
| May 7, 2021 | 124.74 Mn |
| May 6, 2021 | 124.74 Mn |
| May 5, 2021 | 124.74 Mn |
| May 4, 2021 | 124.74 Mn |
| May 3, 2021 | 125.06 Mn |
| Apr 30, 2021 | 125.06 Mn |
| Apr 29, 2021 | 125.29 Mn |
| Apr 28, 2021 | 125.84 Mn |
| Apr 27, 2021 | 126.94 Mn |
| Apr 23, 2021 | 126.39 Mn |
| Apr 21, 2021 | 126.94 Mn |
| Apr 19, 2021 | 127.51 Mn |
| Apr 16, 2021 | 124.17 Mn |
| Apr 15, 2021 | 119.19 Mn |
| Apr 14, 2021 | 130.27 Mn |
| Apr 13, 2021 | 118.08 Mn |
| Apr 12, 2021 | 120.84 Mn |
| Apr 9, 2021 | 115.31 Mn |
| Apr 8, 2021 | 119.74 Mn |
| Apr 7, 2021 | 118.08 Mn |
| Apr 6, 2021 | 118.08 Mn |
| Apr 1, 2021 | 118.64 Mn |
| Mar 31, 2021 | 117.25 Mn |
| Mar 30, 2021 | 119.43 Mn |
| Mar 29, 2021 | 118.00 Mn |
| Mar 26, 2021 | 118.00 Mn |
| Mar 25, 2021 | 117.78 Mn |
| Mar 24, 2021 | 116.12 Mn |
| Mar 23, 2021 | 115.02 Mn |
| Mar 22, 2021 | 113.90 Mn |
| Mar 18, 2021 | 114.45 Mn |
| Mar 17, 2021 | 113.90 Mn |
| Mar 12, 2021 | 114.45 Mn |
| Mar 11, 2021 | 112.60 Mn |
| Mar 10, 2021 | 112.80 Mn |
| Mar 9, 2021 | 111.70 Mn |
| Mar 8, 2021 | 114.45 Mn |
| Mar 5, 2021 | 114.45 Mn |
| Mar 4, 2021 | 113.35 Mn |
| Mar 3, 2021 | 113.35 Mn |
| Mar 2, 2021 | 113.35 Mn |
| Mar 1, 2021 | 116.01 Mn |
| Feb 26, 2021 | 110.59 Mn |
| Feb 25, 2021 | 112.80 Mn |
| Feb 24, 2021 | 115.75 Mn |
| Feb 22, 2021 | 113.22 Mn |
| Feb 19, 2021 | 113.22 Mn |
| Feb 18, 2021 | 115.33 Mn |
| Feb 17, 2021 | 115.33 Mn |
| Feb 16, 2021 | 115.33 Mn |
| Feb 12, 2021 | 114.81 Mn |
| Feb 10, 2021 | 113.75 Mn |
| Feb 9, 2021 | 113.22 Mn |
| Feb 8, 2021 | 116.39 Mn |
| Feb 5, 2021 | 114.81 Mn |
| Feb 4, 2021 | 115.85 Mn |
| Feb 2, 2021 | 112.59 Mn |
| Feb 1, 2021 | 110.37 Mn |
| Jan 29, 2021 | 109.54 Mn |
| Jan 28, 2021 | 108.48 Mn |
| Jan 27, 2021 | 107.42 Mn |
| Jan 26, 2021 | 110.59 Mn |
| Jan 25, 2021 | 110.59 Mn |
| Jan 21, 2021 | 110.59 Mn |
| Jan 20, 2021 | 110.59 Mn |
| Jan 15, 2021 | 107.42 Mn |
| Jan 14, 2021 | 112.59 Mn |
| Jan 13, 2021 | 111.64 Mn |
| Jan 12, 2021 | 108.48 Mn |
| Jan 11, 2021 | 105.84 Mn |
| Jan 8, 2021 | 106.38 Mn |
| Jan 7, 2021 | 105.84 Mn |
| Jan 6, 2021 | 106.38 Mn |
| Jan 5, 2021 | 104.28 Mn |
| Jan 4, 2021 | 104.28 Mn |
| Dec 31, 2020 | 106.38 Mn |
| Dec 30, 2020 | 102.44 Mn |
| Dec 29, 2020 | 104.26 Mn |
| Dec 24, 2020 | 105.36 Mn |
| Dec 23, 2020 | 105.46 Mn |
| Dec 22, 2020 | 104.06 Mn |
| Dec 21, 2020 | 105.36 Mn |
| Dec 18, 2020 | 96.92 Mn |
| Dec 17, 2020 | 97.53 Mn |
| Dec 14, 2020 | 97.42 Mn |
| Dec 11, 2020 | 96.12 Mn |
| Dec 10, 2020 | 96.92 Mn |
| Dec 9, 2020 | 97.42 Mn |
| Dec 8, 2020 | 97.42 Mn |
| Dec 7, 2020 | 98.14 Mn |
| Dec 4, 2020 | 96.92 Mn |
| Dec 2, 2020 | 99.44 Mn |
| Nov 30, 2020 | 99.44 Mn |
| Nov 27, 2020 | 99.44 Mn |
| Nov 25, 2020 | 99.44 Mn |
| Nov 24, 2020 | 95.42 Mn |
| Nov 18, 2020 | 96.43 Mn |
| Nov 17, 2020 | 92.90 Mn |
| Nov 16, 2020 | 92.40 Mn |
| Nov 13, 2020 | 90.40 Mn |
| Nov 12, 2020 | 90.40 Mn |
| Nov 10, 2020 | 87.99 Mn |
| Nov 9, 2020 | 90.40 Mn |
| Nov 6, 2020 | 85.17 Mn |
| Nov 4, 2020 | 82.86 Mn |
| Nov 3, 2020 | 82.86 Mn |
| Nov 2, 2020 | 82.36 Mn |
| Oct 30, 2020 | 82.27 Mn |
| Oct 29, 2020 | 82.36 Mn |
| Oct 27, 2020 | 82.66 Mn |
| Oct 26, 2020 | 82.86 Mn |
| Oct 23, 2020 | 82.36 Mn |
| Oct 20, 2020 | 82.86 Mn |
| Oct 19, 2020 | 82.86 Mn |
| Oct 16, 2020 | 83.26 Mn |
| Oct 13, 2020 | 82.86 Mn |
| Oct 12, 2020 | 82.86 Mn |
| Oct 6, 2020 | 83.26 Mn |
| Oct 1, 2020 | 82.36 Mn |
| Sep 29, 2020 | 82.43 Mn |
| Sep 21, 2020 | 80.52 Mn |
| Sep 18, 2020 | 81.02 Mn |
| Sep 17, 2020 | 81.42 Mn |
| Sep 16, 2020 | 81.82 Mn |
| Sep 15, 2020 | 79.41 Mn |
| Sep 14, 2020 | 80.22 Mn |
| Sep 11, 2020 | 78.21 Mn |
| Sep 10, 2020 | 78.01 Mn |
| Sep 9, 2020 | 78.01 Mn |
| Sep 8, 2020 | 78.01 Mn |
| Sep 4, 2020 | 78.11 Mn |
| Sep 3, 2020 | 78.11 Mn |
| Sep 2, 2020 | 79.52 Mn |
| Aug 31, 2020 | 78.11 Mn |
| Aug 28, 2020 | 78.40 Mn |
| Aug 25, 2020 | 78.46 Mn |
| Aug 21, 2020 | 79.49 Mn |
| Aug 20, 2020 | 79.32 Mn |
| Aug 19, 2020 | 78.66 Mn |
| Aug 18, 2020 | 77.90 Mn |
| Aug 17, 2020 | 78.01 Mn |
| Aug 14, 2020 | 78.01 Mn |
| Aug 13, 2020 | 78.11 Mn |
| Aug 12, 2020 | 78.11 Mn |
| Aug 11, 2020 | 79.91 Mn |
| Aug 10, 2020 | 79.91 Mn |
| Aug 6, 2020 | 78.91 Mn |
| Aug 5, 2020 | 78.91 Mn |
| Aug 4, 2020 | 79.91 Mn |
| Aug 3, 2020 | 79.91 Mn |
| Jul 31, 2020 | 80.42 Mn |
| Jul 30, 2020 | 79.52 Mn |
| Jul 28, 2020 | 80.42 Mn |
| Jul 16, 2020 | 80.62 Mn |
| Jul 13, 2020 | 80.42 Mn |
| Jul 9, 2020 | 80.42 Mn |
| Jul 8, 2020 | 80.42 Mn |
| Jul 2, 2020 | 80.62 Mn |
| Jun 30, 2020 | 81.32 Mn |
| Jun 29, 2020 | 80.82 Mn |
| Jun 26, 2020 | 80.73 Mn |
| Jun 24, 2020 | 80.73 Mn |
| Jun 23, 2020 | 80.73 Mn |
| Jun 22, 2020 | 81.22 Mn |
| Jun 19, 2020 | 82.53 Mn |
| Jun 18, 2020 | 82.03 Mn |
| Jun 9, 2020 | 83.54 Mn |
| Jun 8, 2020 | 83.54 Mn |
| Jun 5, 2020 | 83.74 Mn |
| Jun 4, 2020 | 81.94 Mn |
| Jun 3, 2020 | 81.83 Mn |
| Jun 2, 2020 | 82.23 Mn |
| Jun 1, 2020 | 82.66 Mn |
| May 29, 2020 | 83.44 Mn |
| May 28, 2020 | 82.84 Mn |
| May 27, 2020 | 82.73 Mn |
| May 26, 2020 | 82.64 Mn |
| May 20, 2020 | 81.74 Mn |
| May 19, 2020 | 80.93 Mn |
| May 18, 2020 | 81.22 Mn |
| May 15, 2020 | 80.32 Mn |
| May 14, 2020 | 81.22 Mn |
| May 13, 2020 | 82.73 Mn |
| May 8, 2020 | 83.74 Mn |
| May 7, 2020 | 82.23 Mn |
| May 6, 2020 | 83.04 Mn |
| May 5, 2020 | 83.24 Mn |
| May 4, 2020 | 83.74 Mn |
| May 1, 2020 | 83.24 Mn |
| Apr 30, 2020 | 84.23 Mn |
| Apr 29, 2020 | 85.14 Mn |
| Apr 28, 2020 | 80.93 Mn |
| Apr 27, 2020 | 80.23 Mn |
| Apr 24, 2020 | 80.73 Mn |
| Apr 23, 2020 | 81.22 Mn |
| Apr 22, 2020 | 81.22 Mn |
| Apr 20, 2020 | 80.73 Mn |
| Apr 17, 2020 | 79.72 Mn |
| Apr 16, 2020 | 82.13 Mn |
| Apr 15, 2020 | 78.21 Mn |
| Apr 14, 2020 | 80.23 Mn |
| Apr 13, 2020 | 84.03 Mn |
| Apr 9, 2020 | 82.73 Mn |
| Apr 8, 2020 | 79.72 Mn |
| Apr 7, 2020 | 77.72 Mn |
| Apr 6, 2020 | 77.72 Mn |
| Apr 3, 2020 | 77.31 Mn |
| Apr 1, 2020 | 81.74 Mn |
| Mar 31, 2020 | 85.14 Mn |
| Mar 30, 2020 | 81.59 Mn |
| Mar 26, 2020 | 82.58 Mn |
| Mar 24, 2020 | 78.07 Mn |
| Mar 23, 2020 | 80.09 Mn |
| Mar 20, 2020 | 85.18 Mn |
| Mar 19, 2020 | 88.59 Mn |
| Mar 17, 2020 | 93.59 Mn |
| Mar 16, 2020 | 87.58 Mn |
| Mar 13, 2020 | 90.99 Mn |
| Mar 12, 2020 | 90.19 Mn |
| Mar 11, 2020 | 97.20 Mn |
| Mar 10, 2020 | 100.10 Mn |
| Mar 9, 2020 | 103.31 Mn |
| Mar 6, 2020 | 107.12 Mn |
| Mar 5, 2020 | 111.02 Mn |
| Mar 4, 2020 | 111.02 Mn |
| Feb 28, 2020 | 111.11 Mn |
| Feb 27, 2020 | 111.92 Mn |
| Feb 26, 2020 | 112.12 Mn |
| Feb 25, 2020 | 112.21 Mn |
| Feb 24, 2020 | 112.40 Mn |
| Feb 21, 2020 | 112.98 Mn |
| Feb 20, 2020 | 112.50 Mn |
| Feb 19, 2020 | 112.03 Mn |
| Feb 18, 2020 | 112.03 Mn |
| Feb 14, 2020 | 111.64 Mn |
| Feb 13, 2020 | 112.31 Mn |
| Feb 12, 2020 | 112.50 Mn |
| Feb 11, 2020 | 111.54 Mn |
| Feb 10, 2020 | 113.93 Mn |
| Feb 6, 2020 | 112.98 Mn |
| Feb 4, 2020 | 111.06 Mn |
| Jan 31, 2020 | 109.64 Mn |
| Jan 30, 2020 | 109.64 Mn |
| Jan 29, 2020 | 109.83 Mn |
| Jan 23, 2020 | 108.50 Mn |
| Jan 22, 2020 | 108.20 Mn |
| Jan 21, 2020 | 108.39 Mn |
| Jan 16, 2020 | 108.78 Mn |
| Jan 15, 2020 | 109.16 Mn |
| Jan 10, 2020 | 109.16 Mn |
| Jan 9, 2020 | 109.16 Mn |
| Jan 7, 2020 | 109.30 Mn |
| Jan 6, 2020 | 108.30 Mn |
| Jan 2, 2020 | 108.20 Mn |
| Dec 31, 2019 | 109.64 Mn |
| Dec 30, 2019 | 103.07 Mn |
| Dec 27, 2019 | 102.62 Mn |
| Dec 26, 2019 | 103.53 Mn |
| Dec 24, 2019 | 103.53 Mn |
| Dec 23, 2019 | 104.07 Mn |
| Dec 18, 2019 | 104.35 Mn |
| Dec 12, 2019 | 104.44 Mn |
| Dec 6, 2019 | 103.53 Mn |
| Dec 3, 2019 | 103.53 Mn |
| Dec 2, 2019 | 103.53 Mn |
| Nov 22, 2019 | 103.53 Mn |
| Nov 21, 2019 | 103.07 Mn |
| Nov 19, 2019 | 104.44 Mn |
| Nov 18, 2019 | 102.16 Mn |
| Nov 15, 2019 | 102.16 Mn |
| Nov 13, 2019 | 102.16 Mn |
| Nov 11, 2019 | 101.98 Mn |
| Nov 8, 2019 | 101.71 Mn |
| Nov 7, 2019 | 101.71 Mn |
| Oct 31, 2019 | 102.62 Mn |
| Oct 30, 2019 | 101.71 Mn |
| Oct 29, 2019 | 101.25 Mn |
| Oct 28, 2019 | 101.25 Mn |
| Oct 25, 2019 | 102.16 Mn |
| Oct 24, 2019 | 102.07 Mn |
| Oct 22, 2019 | 102.07 Mn |
| Oct 21, 2019 | 101.62 Mn |
| Oct 18, 2019 | 101.62 Mn |
| Oct 17, 2019 | 101.71 Mn |
| Oct 16, 2019 | 100.81 Mn |
| Oct 15, 2019 | 100.67 Mn |
| Oct 14, 2019 | 100.81 Mn |
| Oct 11, 2019 | 100.81 Mn |
| Oct 9, 2019 | 101.34 Mn |
| Oct 8, 2019 | 100.53 Mn |
| Oct 3, 2019 | 100.35 Mn |
| Oct 2, 2019 | 100.35 Mn |
| Oct 1, 2019 | 100.35 Mn |
| Sep 30, 2019 | 100.35 Mn |
| Sep 27, 2019 | 100.26 Mn |
| Sep 26, 2019 | 100.26 Mn |
| Sep 25, 2019 | 100.26 Mn |
| Sep 24, 2019 | 101.63 Mn |
| Sep 23, 2019 | 100.26 Mn |
| Sep 20, 2019 | 100.26 Mn |
| Sep 19, 2019 | 100.26 Mn |
| Sep 18, 2019 | 100.26 Mn |
| Sep 17, 2019 | 100.26 Mn |
| Sep 16, 2019 | 101.17 Mn |
| Sep 13, 2019 | 100.72 Mn |
| Sep 12, 2019 | 101.63 Mn |
| Sep 11, 2019 | 100.26 Mn |
| Sep 10, 2019 | 99.90 Mn |
| Sep 9, 2019 | 101.63 Mn |
| Sep 6, 2019 | 101.72 Mn |
| Sep 5, 2019 | 102.25 Mn |
| Sep 4, 2019 | 102.98 Mn |
| Sep 3, 2019 | 102.98 Mn |
| Aug 28, 2019 | 102.98 Mn |
| Aug 27, 2019 | 103.07 Mn |
| Aug 26, 2019 | 102.98 Mn |
| Aug 21, 2019 | 102.98 Mn |
| Aug 19, 2019 | 103.44 Mn |
| Aug 15, 2019 | 102.34 Mn |
| Aug 14, 2019 | 102.53 Mn |
| Aug 13, 2019 | 102.53 Mn |
| Aug 12, 2019 | 102.53 Mn |
| Aug 9, 2019 | 103.44 Mn |
| Aug 8, 2019 | 102.53 Mn |
| Aug 7, 2019 | 102.53 Mn |
| Aug 6, 2019 | 103.16 Mn |
| Aug 2, 2019 | 103.89 Mn |
| Aug 1, 2019 | 104.35 Mn |
| Jul 26, 2019 | 103.44 Mn |
| Jul 25, 2019 | 102.25 Mn |
| Jul 23, 2019 | 102.53 Mn |
| Jul 22, 2019 | 102.53 Mn |
| Jul 19, 2019 | 102.53 Mn |
| Jul 17, 2019 | 103.44 Mn |
| Jul 16, 2019 | 104.35 Mn |
| Jul 12, 2019 | 102.25 Mn |
| Jul 10, 2019 | 102.25 Mn |
| Jul 8, 2019 | 102.25 Mn |
| Jul 5, 2019 | 102.25 Mn |
| Jul 3, 2019 | 102.44 Mn |
| Jul 1, 2019 | 102.25 Mn |
| Jun 28, 2019 | 104.22 Mn |
| Jun 27, 2019 | 103.76 Mn |
| Jun 26, 2019 | 100.23 Mn |
| Jun 25, 2019 | 100.23 Mn |
| Jun 24, 2019 | 100.23 Mn |
| Jun 21, 2019 | 100.23 Mn |
| Jun 20, 2019 | 100.87 Mn |
| Jun 19, 2019 | 100.87 Mn |
| Jun 18, 2019 | 100.50 Mn |
| Jun 17, 2019 | 101.14 Mn |
| Jun 12, 2019 | 101.60 Mn |
| Jun 10, 2019 | 101.60 Mn |
| Jun 7, 2019 | 101.95 Mn |
| Jun 6, 2019 | 102.86 Mn |
| Jun 5, 2019 | 103.32 Mn |
| Jun 4, 2019 | 101.51 Mn |
| Jun 3, 2019 | 101.51 Mn |
| May 31, 2019 | 102.13 Mn |
| May 30, 2019 | 102.86 Mn |
| May 29, 2019 | 104.22 Mn |
| May 28, 2019 | 105.13 Mn |
| May 24, 2019 | 105.58 Mn |
| May 23, 2019 | 106.58 Mn |
| May 17, 2019 | 106.21 Mn |
| May 16, 2019 | 107.40 Mn |
| May 15, 2019 | 106.03 Mn |
| May 14, 2019 | 106.03 Mn |
| May 13, 2019 | 106.94 Mn |
| May 10, 2019 | 107.85 Mn |
| May 9, 2019 | 107.85 Mn |
| May 2, 2019 | 107.85 Mn |
| May 1, 2019 | 107.12 Mn |
| Apr 26, 2019 | 106.94 Mn |
| Apr 25, 2019 | 106.94 Mn |
| Apr 24, 2019 | 107.40 Mn |
| Apr 23, 2019 | 107.35 Mn |
| Apr 22, 2019 | 106.49 Mn |
| Apr 18, 2019 | 106.49 Mn |
| Apr 17, 2019 | 106.03 Mn |
| Apr 16, 2019 | 106.49 Mn |
| Apr 15, 2019 | 105.58 Mn |
| Apr 12, 2019 | 105.22 Mn |
| Apr 11, 2019 | 106.49 Mn |
| Apr 10, 2019 | 106.49 Mn |
| Apr 9, 2019 | 104.22 Mn |
| Apr 4, 2019 | 103.76 Mn |
| Apr 2, 2019 | 104.22 Mn |
| Apr 1, 2019 | 104.44 Mn |
| Mar 28, 2019 | 109.38 Mn |
| Mar 27, 2019 | 109.47 Mn |
| Mar 26, 2019 | 108.99 Mn |
| Mar 25, 2019 | 108.89 Mn |
| Mar 22, 2019 | 108.89 Mn |
| Mar 20, 2019 | 108.89 Mn |
| Mar 19, 2019 | 108.89 Mn |
| Mar 18, 2019 | 108.89 Mn |
| Mar 15, 2019 | 108.42 Mn |
| Mar 13, 2019 | 107.85 Mn |
| Mar 12, 2019 | 107.47 Mn |
| Mar 11, 2019 | 107.47 Mn |
| Mar 8, 2019 | 107.09 Mn |
| Mar 4, 2019 | 107.94 Mn |
| Mar 1, 2019 | 107.47 Mn |
| Feb 28, 2019 | 106.04 Mn |
| Feb 27, 2019 | 106.99 Mn |
| Feb 26, 2019 | 104.17 Mn |
| Feb 25, 2019 | 103.71 Mn |
| Feb 22, 2019 | 103.17 Mn |
| Feb 21, 2019 | 103.26 Mn |
| Feb 19, 2019 | 103.26 Mn |
| Feb 15, 2019 | 102.80 Mn |
| Feb 14, 2019 | 102.22 Mn |
| Feb 13, 2019 | 101.89 Mn |
| Feb 12, 2019 | 102.35 Mn |
| Feb 11, 2019 | 102.35 Mn |
| Feb 8, 2019 | 102.22 Mn |
| Feb 7, 2019 | 101.45 Mn |
| Feb 5, 2019 | 101.45 Mn |
| Feb 4, 2019 | 101.45 Mn |
| Feb 1, 2019 | 102.40 Mn |
| Jan 31, 2019 | 102.80 Mn |
| Jan 30, 2019 | 101.81 Mn |
| Jan 29, 2019 | 101.00 Mn |
| Jan 25, 2019 | 101.89 Mn |
| Jan 23, 2019 | 102.35 Mn |
| Jan 18, 2019 | 100.54 Mn |
| Jan 17, 2019 | 98.74 Mn |
| Jan 16, 2019 | 98.28 Mn |
| Jan 15, 2019 | 98.74 Mn |
| Jan 14, 2019 | 98.28 Mn |
| Jan 11, 2019 | 98.74 Mn |
| Jan 10, 2019 | 98.74 Mn |
| Jan 8, 2019 | 99.63 Mn |
| Jan 7, 2019 | 97.83 Mn |
| Jan 4, 2019 | 98.74 Mn |
| Jan 3, 2019 | 99.63 Mn |
| Jan 2, 2019 | 100.90 Mn |
| Dec 31, 2018 | 100.90 Mn |
| Dec 28, 2018 | 88.65 Mn |
| Dec 27, 2018 | 92.34 Mn |
| Dec 26, 2018 | 94.40 Mn |
| Dec 24, 2018 | 93.16 Mn |
| Dec 21, 2018 | 94.40 Mn |
| Dec 20, 2018 | 96.04 Mn |
| Dec 19, 2018 | 98.50 Mn |
| Dec 18, 2018 | 100.14 Mn |
| Dec 17, 2018 | 101.37 Mn |
| Dec 14, 2018 | 101.79 Mn |
| Dec 13, 2018 | 104.49 Mn |
| Dec 11, 2018 | 104.66 Mn |
| Dec 10, 2018 | 104.25 Mn |
| Dec 7, 2018 | 103.75 Mn |
| Dec 6, 2018 | 103.92 Mn |
| Dec 4, 2018 | 105.07 Mn |
| Dec 3, 2018 | 106.71 Mn |
| Nov 29, 2018 | 109.41 Mn |
| Nov 28, 2018 | 110.00 Mn |
| Nov 26, 2018 | 109.17 Mn |
| Nov 21, 2018 | 108.76 Mn |
| Nov 20, 2018 | 108.76 Mn |
| Nov 19, 2018 | 108.76 Mn |
| Nov 14, 2018 | 110.00 Mn |
| Nov 12, 2018 | 110.00 Mn |
| Nov 9, 2018 | 110.00 Mn |
| Nov 7, 2018 | 106.71 Mn |
| Nov 6, 2018 | 110.00 Mn |
| Nov 1, 2018 | 110.65 Mn |
| Oct 30, 2018 | 109.17 Mn |
| Oct 29, 2018 | 109.17 Mn |
| Oct 26, 2018 | 109.74 Mn |
| Oct 25, 2018 | 109.74 Mn |
| Oct 24, 2018 | 110.81 Mn |
| Oct 23, 2018 | 112.04 Mn |
| Oct 19, 2018 | 112.46 Mn |
| Oct 16, 2018 | 112.04 Mn |
| Oct 9, 2018 | 112.46 Mn |
| Oct 8, 2018 | 112.46 Mn |
| Oct 5, 2018 | 112.46 Mn |
| Oct 2, 2018 | 112.46 Mn |
| Sep 28, 2018 | 112.29 Mn |
| Sep 27, 2018 | 112.46 Mn |
| Sep 26, 2018 | 112.46 Mn |
| Sep 20, 2018 | 112.87 Mn |
| Sep 19, 2018 | 112.87 Mn |
| Sep 17, 2018 | 112.87 Mn |
| Sep 11, 2018 | 112.87 Mn |
| Sep 10, 2018 | 112.87 Mn |
| Sep 7, 2018 | 112.87 Mn |
| Sep 5, 2018 | 112.87 Mn |
| Sep 4, 2018 | 112.87 Mn |
| Aug 29, 2018 | 112.87 Mn |
| Aug 28, 2018 | 112.61 Mn |
| Aug 27, 2018 | 112.46 Mn |
| Aug 24, 2018 | 112.87 Mn |
| Aug 22, 2018 | 112.87 Mn |
| Aug 20, 2018 | 112.87 Mn |
| Aug 17, 2018 | 112.87 Mn |
| Aug 16, 2018 | 112.87 Mn |
| Aug 15, 2018 | 112.87 Mn |
| Aug 14, 2018 | 113.27 Mn |
| Aug 13, 2018 | 112.87 Mn |
| Aug 10, 2018 | 112.87 Mn |
| Aug 7, 2018 | 112.46 Mn |
| Aug 6, 2018 | 112.87 Mn |
| Aug 3, 2018 | 112.46 Mn |
| Aug 2, 2018 | 112.87 Mn |
| Jul 27, 2018 | 112.87 Mn |
| Jul 25, 2018 | 112.46 Mn |
| Jul 24, 2018 | 112.46 Mn |
| Jul 23, 2018 | 112.04 Mn |
| Jul 19, 2018 | 112.53 Mn |
| Jul 18, 2018 | 112.46 Mn |
| Jul 10, 2018 | 112.87 Mn |
| Jul 9, 2018 | 112.06 Mn |
| Jul 6, 2018 | 112.04 Mn |
| Jul 5, 2018 | 112.04 Mn |
| Jul 2, 2018 | 112.87 Mn |
| Jun 29, 2018 | 112.39 Mn |
| Jun 28, 2018 | 112.56 Mn |
| Jun 27, 2018 | 112.31 Mn |
| Jun 26, 2018 | 111.73 Mn |
| Jun 25, 2018 | 111.73 Mn |
| Jun 22, 2018 | 111.49 Mn |
| Jun 21, 2018 | 111.08 Mn |
| Jun 19, 2018 | 111.41 Mn |
| Jun 18, 2018 | 110.67 Mn |
| Jun 15, 2018 | 111.08 Mn |
| Jun 14, 2018 | 110.67 Mn |
| Jun 12, 2018 | 111.08 Mn |
| Jun 11, 2018 | 110.68 Mn |
| Jun 7, 2018 | 111.08 Mn |
| Jun 6, 2018 | 111.08 Mn |
| Jun 5, 2018 | 110.67 Mn |
| Jun 1, 2018 | 111.41 Mn |
| May 30, 2018 | 110.67 Mn |
| May 25, 2018 | 111.41 Mn |
| May 23, 2018 | 110.67 Mn |
| May 16, 2018 | 111.32 Mn |
| May 10, 2018 | 110.67 Mn |
| May 9, 2018 | 111.08 Mn |
| May 8, 2018 | 111.82 Mn |
| May 4, 2018 | 111.41 Mn |
| May 2, 2018 | 110.67 Mn |
| May 1, 2018 | 109.03 Mn |
| Apr 30, 2018 | 109.36 Mn |
| Apr 27, 2018 | 109.03 Mn |
| Apr 26, 2018 | 109.03 Mn |
| Apr 24, 2018 | 109.03 Mn |
| Apr 23, 2018 | 109.03 Mn |
| Apr 18, 2018 | 109.03 Mn |
| Apr 17, 2018 | 109.03 Mn |
| Apr 16, 2018 | 108.62 Mn |
| Apr 12, 2018 | 109.03 Mn |
| Apr 11, 2018 | 108.21 Mn |
| Apr 9, 2018 | 109.03 Mn |
| Apr 6, 2018 | 109.03 Mn |
| Apr 5, 2018 | 107.81 Mn |
| Apr 4, 2018 | 108.21 Mn |
| Apr 3, 2018 | 109.03 Mn |
| Apr 2, 2018 | 110.92 Mn |
| Mar 29, 2018 | 115.09 Mn |
| Mar 26, 2018 | 114.32 Mn |
| Mar 23, 2018 | 115.09 Mn |
| Mar 22, 2018 | 114.75 Mn |
| Mar 21, 2018 | 114.75 Mn |
| Mar 20, 2018 | 114.32 Mn |
| Mar 19, 2018 | 114.32 Mn |
| Mar 16, 2018 | 114.75 Mn |
| Mar 15, 2018 | 114.57 Mn |
| Mar 14, 2018 | 114.23 Mn |
| Mar 13, 2018 | 113.45 Mn |
| Mar 8, 2018 | 113.88 Mn |
| Mar 7, 2018 | 114.75 Mn |
| Mar 6, 2018 | 113.88 Mn |
| Mar 5, 2018 | 114.32 Mn |
| Mar 2, 2018 | 114.66 Mn |
| Mar 1, 2018 | 114.32 Mn |
| Feb 28, 2018 | 113.02 Mn |
| Feb 27, 2018 | 115.18 Mn |
| Feb 26, 2018 | 112.39 Mn |
| Feb 23, 2018 | 111.98 Mn |
| Feb 22, 2018 | 112.40 Mn |
| Feb 21, 2018 | 111.98 Mn |
| Feb 20, 2018 | 111.98 Mn |
| Feb 16, 2018 | 111.98 Mn |
| Feb 14, 2018 | 112.40 Mn |
| Feb 13, 2018 | 111.98 Mn |
| Feb 12, 2018 | 111.98 Mn |
| Feb 9, 2018 | 111.98 Mn |
| Feb 8, 2018 | 111.98 Mn |
| Feb 7, 2018 | 112.14 Mn |
| Feb 6, 2018 | 111.98 Mn |
| Feb 5, 2018 | 111.98 Mn |
| Feb 2, 2018 | 112.40 Mn |
| Feb 1, 2018 | 111.98 Mn |
| Jan 31, 2018 | 111.98 Mn |
| Jan 29, 2018 | 111.57 Mn |
| Jan 25, 2018 | 111.57 Mn |
| Jan 24, 2018 | 111.98 Mn |
| Jan 23, 2018 | 111.98 Mn |
| Jan 22, 2018 | 111.15 Mn |
| Jan 19, 2018 | 111.57 Mn |
| Jan 18, 2018 | 111.57 Mn |
| Jan 17, 2018 | 111.57 Mn |
| Jan 12, 2018 | 110.33 Mn |
| Jan 11, 2018 | 112.40 Mn |
| Jan 10, 2018 | 110.33 Mn |
| Jan 8, 2018 | 111.57 Mn |
| Jan 5, 2018 | 110.75 Mn |
| Jan 4, 2018 | 110.33 Mn |
| Jan 2, 2018 | 110.33 Mn |
| Dec 28, 2017 | 99.62 Mn |
| Dec 27, 2017 | 98.87 Mn |
| Dec 26, 2017 | 98.87 Mn |
| Dec 22, 2017 | 98.87 Mn |
| Dec 21, 2017 | 98.87 Mn |
| Dec 20, 2017 | 98.79 Mn |
| Dec 19, 2017 | 98.87 Mn |
| Dec 18, 2017 | 98.79 Mn |
| Dec 15, 2017 | 97.67 Mn |
| Dec 14, 2017 | 97.41 Mn |
| Dec 12, 2017 | 97.37 Mn |
| Dec 11, 2017 | 97.36 Mn |
| Dec 8, 2017 | 97.74 Mn |
| Dec 7, 2017 | 97.36 Mn |
| Dec 5, 2017 | 97.73 Mn |
| Dec 4, 2017 | 97.36 Mn |
| Dec 1, 2017 | 97.36 Mn |
| Nov 30, 2017 | 98.87 Mn |
| Nov 29, 2017 | 97.74 Mn |
| Nov 28, 2017 | 97.74 Mn |
| Nov 27, 2017 | 97.74 Mn |
| Nov 22, 2017 | 98.12 Mn |
| Nov 21, 2017 | 97.74 Mn |
| Nov 17, 2017 | 97.36 Mn |
| Nov 16, 2017 | 97.36 Mn |
| Nov 15, 2017 | 97.06 Mn |
| Nov 14, 2017 | 97.06 Mn |
| Nov 13, 2017 | 97.29 Mn |
| Nov 10, 2017 | 96.24 Mn |
| Nov 9, 2017 | 96.61 Mn |
| Nov 6, 2017 | 95.86 Mn |
| Nov 3, 2017 | 96.24 Mn |
| Nov 1, 2017 | 97.36 Mn |
| Oct 31, 2017 | 96.61 Mn |
| Oct 30, 2017 | 96.61 Mn |
| Oct 27, 2017 | 96.61 Mn |
| Oct 26, 2017 | 96.61 Mn |
| Oct 25, 2017 | 95.86 Mn |
| Oct 24, 2017 | 96.61 Mn |
| Oct 23, 2017 | 95.86 Mn |
| Oct 20, 2017 | 94.37 Mn |
| Oct 19, 2017 | 94.00 Mn |
| Oct 18, 2017 | 93.62 Mn |
| Oct 17, 2017 | 91.59 Mn |
| Oct 16, 2017 | 91.38 Mn |
| Oct 11, 2017 | 91.00 Mn |
| Oct 10, 2017 | 91.00 Mn |
| Oct 5, 2017 | 91.00 Mn |
| Oct 4, 2017 | 90.63 Mn |
| Oct 3, 2017 | 91.38 Mn |
| Oct 2, 2017 | 91.00 Mn |
| Sep 27, 2017 | 90.62 Mn |
| Sep 26, 2017 | 90.62 Mn |
| Sep 25, 2017 | 90.62 Mn |
| Sep 22, 2017 | 89.88 Mn |
| Sep 20, 2017 | 90.25 Mn |
| Sep 19, 2017 | 90.25 Mn |
| Sep 18, 2017 | 89.88 Mn |
| Sep 14, 2017 | 89.88 Mn |
| Sep 13, 2017 | 89.88 Mn |
| Sep 12, 2017 | 89.50 Mn |
| Sep 11, 2017 | 89.51 Mn |
| Sep 8, 2017 | 89.50 Mn |
| Sep 7, 2017 | 90.62 Mn |
| Sep 6, 2017 | 90.25 Mn |
| Sep 5, 2017 | 90.25 Mn |
| Sep 1, 2017 | 90.99 Mn |
| Aug 31, 2017 | 90.62 Mn |
| Aug 30, 2017 | 89.50 Mn |
| Aug 29, 2017 | 89.88 Mn |
| Aug 22, 2017 | 89.88 Mn |
| Aug 18, 2017 | 90.25 Mn |
| Aug 17, 2017 | 89.88 Mn |
| Aug 16, 2017 | 91.37 Mn |
| Aug 15, 2017 | 90.25 Mn |
| Aug 14, 2017 | 90.25 Mn |
| Aug 11, 2017 | 90.39 Mn |
| Aug 10, 2017 | 90.25 Mn |
| Aug 9, 2017 | 90.25 Mn |
| Aug 8, 2017 | 90.25 Mn |
| Aug 4, 2017 | 90.48 Mn |
| Aug 3, 2017 | 89.95 Mn |
| Aug 1, 2017 | 89.95 Mn |
| Jul 31, 2017 | 90.25 Mn |
| Jul 27, 2017 | 89.88 Mn |
| Jul 26, 2017 | 89.88 Mn |
| Jul 25, 2017 | 89.88 Mn |
| Jul 24, 2017 | 89.88 Mn |
| Jul 21, 2017 | 89.88 Mn |
| Jul 20, 2017 | 89.13 Mn |
| Jul 14, 2017 | 89.13 Mn |
| Jul 13, 2017 | 89.13 Mn |
| Jul 12, 2017 | 89.50 Mn |
| Jul 11, 2017 | 89.13 Mn |
| Jul 3, 2017 | 89.88 Mn |
| Jun 30, 2017 | 89.50 Mn |
| Jun 29, 2017 | 89.78 Mn |
| Jun 27, 2017 | 89.41 Mn |
| Jun 26, 2017 | 89.41 Mn |
| Jun 23, 2017 | 89.78 Mn |
| Jun 21, 2017 | 89.49 Mn |
| Jun 20, 2017 | 89.49 Mn |
| Jun 15, 2017 | 90.53 Mn |
| Jun 14, 2017 | 90.53 Mn |
| Jun 12, 2017 | 90.90 Mn |
| Jun 8, 2017 | 90.90 Mn |
| Jun 7, 2017 | 90.90 Mn |
| Jun 6, 2017 | 90.53 Mn |
| Jun 5, 2017 | 90.53 Mn |
| Jun 1, 2017 | 90.53 Mn |
| May 30, 2017 | 90.90 Mn |
| May 26, 2017 | 90.53 Mn |
| May 25, 2017 | 90.53 Mn |
| May 24, 2017 | 90.90 Mn |
| May 23, 2017 | 90.53 Mn |
| May 22, 2017 | 90.53 Mn |
| May 19, 2017 | 90.90 Mn |
| May 18, 2017 | 90.90 Mn |
| May 17, 2017 | 90.53 Mn |
| May 16, 2017 | 90.53 Mn |
| May 11, 2017 | 90.53 Mn |
| May 10, 2017 | 91.28 Mn |
| May 9, 2017 | 90.90 Mn |
| May 8, 2017 | 90.16 Mn |
| May 5, 2017 | 90.53 Mn |
| May 4, 2017 | 90.53 Mn |
| May 3, 2017 | 89.78 Mn |
| May 2, 2017 | 90.53 Mn |
| Apr 28, 2017 | 90.53 Mn |
| Apr 26, 2017 | 89.78 Mn |
| Apr 25, 2017 | 89.41 Mn |
| Apr 24, 2017 | 88.66 Mn |
| Apr 21, 2017 | 88.29 Mn |
| Apr 20, 2017 | 88.66 Mn |
| Apr 17, 2017 | 87.53 Mn |
| Apr 13, 2017 | 87.91 Mn |
| Apr 12, 2017 | 87.83 Mn |
| Apr 11, 2017 | 87.16 Mn |
| Apr 10, 2017 | 87.16 Mn |
| Apr 7, 2017 | 87.76 Mn |
| Apr 6, 2017 | 86.42 Mn |
| Apr 5, 2017 | 87.53 Mn |
| Apr 3, 2017 | 87.16 Mn |
| Mar 30, 2017 | 91.03 Mn |
| Mar 29, 2017 | 91.03 Mn |
| Mar 28, 2017 | 91.03 Mn |
| Mar 27, 2017 | 91.03 Mn |
| Mar 22, 2017 | 91.03 Mn |
| Mar 21, 2017 | 92.61 Mn |
| Mar 20, 2017 | 92.64 Mn |
| Mar 17, 2017 | 93.00 Mn |
| Mar 16, 2017 | 91.44 Mn |
| Mar 14, 2017 | 93.39 Mn |
| Mar 13, 2017 | 93.00 Mn |
| Mar 10, 2017 | 91.82 Mn |
| Mar 9, 2017 | 91.43 Mn |
| Mar 8, 2017 | 92.61 Mn |
| Mar 7, 2017 | 92.21 Mn |
| Mar 6, 2017 | 91.03 Mn |
| Mar 2, 2017 | 91.03 Mn |
| Mar 1, 2017 | 91.82 Mn |
| Feb 28, 2017 | 93.00 Mn |
| Feb 27, 2017 | 93.78 Mn |
| Feb 24, 2017 | 90.65 Mn |
| Feb 23, 2017 | 91.68 Mn |
| Feb 22, 2017 | 90.55 Mn |
| Feb 21, 2017 | 91.68 Mn |
| Feb 16, 2017 | 92.06 Mn |
| Feb 15, 2017 | 91.31 Mn |
| Feb 14, 2017 | 90.55 Mn |
| Feb 13, 2017 | 90.55 Mn |
| Feb 10, 2017 | 89.80 Mn |
| Feb 9, 2017 | 90.63 Mn |
| Feb 8, 2017 | 90.40 Mn |
| Feb 6, 2017 | 91.38 Mn |
| Feb 3, 2017 | 91.91 Mn |
| Feb 1, 2017 | 92.06 Mn |
| Jan 31, 2017 | 93.65 Mn |
| Jan 30, 2017 | 93.88 Mn |
| Jan 27, 2017 | 93.65 Mn |
| Jan 26, 2017 | 93.14 Mn |
| Jan 25, 2017 | 93.05 Mn |
| Jan 24, 2017 | 93.12 Mn |
| Jan 23, 2017 | 91.31 Mn |
| Jan 20, 2017 | 89.42 Mn |
| Jan 19, 2017 | 87.46 Mn |
| Jan 18, 2017 | 86.03 Mn |
| Jan 17, 2017 | 84.52 Mn |
| Jan 13, 2017 | 83.16 Mn |
| Jan 12, 2017 | 81.95 Mn |
| Jan 11, 2017 | 81.95 Mn |
| Jan 10, 2017 | 78.48 Mn |
| Jan 9, 2017 | 77.80 Mn |
| Jan 6, 2017 | 76.44 Mn |
| Jan 5, 2017 | 74.70 Mn |
| Jan 4, 2017 | 74.70 Mn |
| Jan 3, 2017 | 72.44 Mn |
| Dec 30, 2016 | 66.30 Mn |
| Dec 29, 2016 | 65.96 Mn |
| Dec 27, 2016 | 66.65 Mn |
| Dec 23, 2016 | 66.65 Mn |
| Dec 22, 2016 | 66.99 Mn |
| Dec 21, 2016 | 66.30 Mn |
| Dec 20, 2016 | 66.30 Mn |
| Dec 19, 2016 | 66.57 Mn |
| Dec 16, 2016 | 66.23 Mn |
| Dec 15, 2016 | 66.10 Mn |
| Dec 14, 2016 | 65.27 Mn |
| Dec 13, 2016 | 65.47 Mn |
| Dec 12, 2016 | 64.92 Mn |
| Dec 9, 2016 | 64.64 Mn |
| Dec 8, 2016 | 63.75 Mn |
| Dec 7, 2016 | 62.85 Mn |
| Dec 5, 2016 | 61.12 Mn |
| Dec 2, 2016 | 60.85 Mn |
| Dec 1, 2016 | 60.78 Mn |
| Nov 30, 2016 | 60.44 Mn |
| Nov 28, 2016 | 59.74 Mn |
| Nov 25, 2016 | 59.47 Mn |
| Nov 23, 2016 | 59.39 Mn |
| Nov 22, 2016 | 59.05 Mn |
| Nov 21, 2016 | 58.70 Mn |
| Nov 17, 2016 | 58.02 Mn |
| Nov 16, 2016 | 57.32 Mn |
| Nov 15, 2016 | 56.63 Mn |
| Nov 14, 2016 | 56.71 Mn |
| Nov 10, 2016 | 56.98 Mn |
| Nov 9, 2016 | 56.08 Mn |
| Nov 8, 2016 | 56.01 Mn |
| Nov 7, 2016 | 56.01 Mn |
| Nov 3, 2016 | 56.01 Mn |
| Oct 27, 2016 | 56.01 Mn |
| Oct 26, 2016 | 56.08 Mn |
| Oct 25, 2016 | 56.01 Mn |
| Oct 21, 2016 | 56.01 Mn |
| Oct 19, 2016 | 56.02 Mn |
| Oct 17, 2016 | 55.95 Mn |
| Oct 13, 2016 | 55.95 Mn |
| Oct 12, 2016 | 55.95 Mn |
| Oct 11, 2016 | 55.95 Mn |
| Oct 6, 2016 | 55.95 Mn |
| Oct 5, 2016 | 55.59 Mn |
| Oct 4, 2016 | 55.95 Mn |
| Oct 3, 2016 | 55.95 Mn |
| Sep 28, 2016 | 55.68 Mn |
| Sep 27, 2016 | 56.17 Mn |
| Sep 26, 2016 | 55.89 Mn |
| Sep 21, 2016 | 55.89 Mn |
| Sep 20, 2016 | 55.68 Mn |
| Sep 19, 2016 | 55.55 Mn |
| Sep 16, 2016 | 55.54 Mn |
| Sep 15, 2016 | 55.54 Mn |
| Sep 14, 2016 | 55.54 Mn |
| Sep 13, 2016 | 55.82 Mn |
| Sep 8, 2016 | 55.54 Mn |
| Sep 6, 2016 | 55.55 Mn |
| Sep 1, 2016 | 55.68 Mn |
| Aug 30, 2016 | 55.68 Mn |
| Aug 26, 2016 | 55.55 Mn |
| Aug 25, 2016 | 55.54 Mn |
| Aug 24, 2016 | 55.54 Mn |
| Aug 23, 2016 | 55.41 Mn |
| Aug 19, 2016 | 55.42 Mn |
| Aug 16, 2016 | 55.54 Mn |
| Aug 15, 2016 | 55.54 Mn |
| Aug 12, 2016 | 55.42 Mn |
| Aug 11, 2016 | 55.89 Mn |
| Aug 10, 2016 | 55.61 Mn |
| Aug 8, 2016 | 55.61 Mn |
| Aug 5, 2016 | 55.61 Mn |
| Aug 4, 2016 | 55.61 Mn |
| Aug 3, 2016 | 55.54 Mn |
| Aug 1, 2016 | 55.47 Mn |
| Jul 29, 2016 | 55.54 Mn |
| Jul 26, 2016 | 55.20 Mn |
| Jul 22, 2016 | 55.21 Mn |
| Jul 20, 2016 | 55.20 Mn |
| Jul 19, 2016 | 55.75 Mn |
| Jul 15, 2016 | 55.20 Mn |
| Jul 14, 2016 | 54.58 Mn |
| Jul 12, 2016 | 54.58 Mn |
| Jul 11, 2016 | 54.85 Mn |
| Jul 8, 2016 | 54.51 Mn |
| Jul 1, 2016 | 54.24 Mn |
| Jun 30, 2016 | 54.51 Mn |
| Jun 29, 2016 | 54.65 Mn |
| Jun 24, 2016 | 54.38 Mn |
| Jun 23, 2016 | 54.45 Mn |
| Jun 20, 2016 | 54.45 Mn |
| Jun 17, 2016 | 54.45 Mn |
| Jun 14, 2016 | 54.45 Mn |
| Jun 9, 2016 | 54.45 Mn |
| Jun 8, 2016 | 54.59 Mn |
| Jun 6, 2016 | 54.45 Mn |
| Jun 3, 2016 | 54.29 Mn |
| Jun 2, 2016 | 54.45 Mn |
| Jun 1, 2016 | 54.24 Mn |
| May 26, 2016 | 54.45 Mn |
| May 25, 2016 | 54.45 Mn |