Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Firefly Aerospace (FLY) Price (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 General Electric 316.77 Bn 306.03 Bn 9.11 Bn 302.84
2 Rtx 238.61 Bn 233.51 Bn 9.08 Bn 177.01
3 Boeing 172.59 Bn 151.68 Bn 2.55 Bn 219.02
4 Lockheed Martin 122.59 Bn 120.70 Bn 2.08 Bn 533.24
5 Howmet Aerospace 102.88 Bn 100.44 Bn 854.00 Mn 256.55
6 General Dynamics 92.64 Bn 88.99 Bn 9.09 Bn 342.89
7 Rocket Lab 82.19 Bn 80.92 Bn 76.49 Mn 135.76
8 Northrop Grumman 78.95 Bn 76.86 Bn 3.45 Bn 555.58
9 TransDigm 70.63 Bn 66.75 Bn 1.51 Bn 1,213.51
10 Firefly Aerospace 7.90 Bn 7.35 Bn 17.46 Mn 49.50

Historic Data

Download Data 🔒
DateValue
May 22, 2026 49.50
May 21, 2026 43.07
May 20, 2026 43.99
May 19, 2026 42.57
May 18, 2026 43.97
May 15, 2026 40.43
May 14, 2026 42.35
May 13, 2026 39.37
May 12, 2026 39.32
May 11, 2026 38.24
May 8, 2026 39.68
May 7, 2026 32.36
May 6, 2026 34.55
May 5, 2026 31.52
May 4, 2026 33.37
May 1, 2026 33.80
Apr 30, 2026 34.60
Apr 29, 2026 33.49
Apr 28, 2026 34.22
Apr 27, 2026 34.51
Apr 24, 2026 35.13
Apr 23, 2026 38.54
Apr 22, 2026 41.45
Apr 21, 2026 42.09
Apr 20, 2026 42.79
Apr 17, 2026 43.72
Apr 16, 2026 44.17
Apr 15, 2026 37.62
Apr 14, 2026 36.61
Apr 13, 2026 38.80
Apr 10, 2026 37.54
Apr 9, 2026 37.57
Apr 8, 2026 38.12
Apr 7, 2026 35.57
Apr 6, 2026 34.85
Apr 2, 2026 32.93
Apr 1, 2026 29.76
Mar 31, 2026 28.47
Mar 30, 2026 23.62
Mar 27, 2026 23.70
Mar 26, 2026 26.81
Mar 25, 2026 27.53
Mar 24, 2026 23.73
Mar 23, 2026 24.01
Mar 20, 2026 23.22
Mar 19, 2026 22.96
Mar 18, 2026 23.19
Mar 17, 2026 24.58
Mar 16, 2026 23.93
Mar 13, 2026 23.47
Mar 12, 2026 23.23
Mar 11, 2026 20.60
Mar 10, 2026 19.39
Mar 9, 2026 20.75
Mar 6, 2026 19.73
Mar 5, 2026 20.38
Mar 4, 2026 21.40
Mar 3, 2026 20.86
Mar 2, 2026 20.92
Feb 27, 2026 19.27
Feb 26, 2026 21.53
Feb 25, 2026 20.35
Feb 24, 2026 20.70
Feb 23, 2026 19.98
Feb 20, 2026 19.98
Feb 19, 2026 21.53
Feb 18, 2026 21.47
Feb 17, 2026 20.38
Feb 13, 2026 19.30
Feb 12, 2026 19.13
Feb 11, 2026 20.82
Feb 10, 2026 23.00
Feb 9, 2026 24.71
Feb 6, 2026 23.88
Feb 5, 2026 22.40
Feb 4, 2026 24.41
Feb 3, 2026 25.06
Feb 2, 2026 22.86
Jan 30, 2026 25.20
Jan 29, 2026 27.09
Jan 28, 2026 28.86
Jan 27, 2026 29.35
Jan 26, 2026 25.20
Jan 23, 2026 29.13
Jan 22, 2026 30.92
Jan 21, 2026 28.90
Jan 20, 2026 30.34
Jan 16, 2026 33.41
Jan 15, 2026 29.75
Jan 14, 2026 30.01
Jan 13, 2026 27.97
Jan 12, 2026 30.44
Jan 9, 2026 30.11
Jan 8, 2026 27.99
Jan 7, 2026 27.35
Jan 6, 2026 26.45
Jan 5, 2026 25.77
Jan 2, 2026 23.76
Dec 31, 2025 22.37
Dec 30, 2025 22.72
Dec 29, 2025 23.60
Dec 26, 2025 23.34
Dec 24, 2025 27.04
Dec 23, 2025 26.46
Dec 22, 2025 28.60
Dec 19, 2025 24.65
Dec 18, 2025 20.07
Dec 17, 2025 18.53
Dec 16, 2025 20.28
Dec 15, 2025 20.36
Dec 12, 2025 22.10
Dec 11, 2025 23.51
Dec 10, 2025 21.30
Dec 9, 2025 19.46
Dec 8, 2025 19.13
Dec 5, 2025 19.81
Dec 4, 2025 20.22
Dec 3, 2025 18.55
Dec 2, 2025 17.90
Dec 1, 2025 16.81
Nov 28, 2025 17.71
Nov 26, 2025 17.43
Nov 25, 2025 17.34
Nov 24, 2025 16.86
Nov 21, 2025 16.78
Nov 20, 2025 16.92
Nov 19, 2025 19.42
Nov 18, 2025 19.76
Nov 17, 2025 19.48
Nov 14, 2025 22.95
Nov 13, 2025 21.42
Nov 12, 2025 18.31
Nov 11, 2025 19.13
Nov 10, 2025 19.24
Nov 7, 2025 19.74
Nov 6, 2025 19.33
Nov 5, 2025 22.50
Nov 4, 2025 22.85
Nov 3, 2025 23.78
Oct 31, 2025 24.26
Oct 30, 2025 24.45
Oct 29, 2025 25.05
Oct 28, 2025 25.77
Oct 27, 2025 27.49
Oct 24, 2025 26.92
Oct 23, 2025 25.96
Oct 22, 2025 26.24
Oct 21, 2025 28.18
Oct 20, 2025 27.12
Oct 17, 2025 26.36
Oct 16, 2025 28.05
Oct 15, 2025 29.60
Oct 14, 2025 30.09
Oct 13, 2025 29.88
Oct 10, 2025 28.36
Oct 9, 2025 30.06
Oct 8, 2025 31.00
Oct 7, 2025 28.44
Oct 6, 2025 29.09
Oct 3, 2025 27.37
Oct 2, 2025 26.80
Oct 1, 2025 26.67
Sep 30, 2025 29.32
Sep 29, 2025 36.96
Sep 26, 2025 35.98
Sep 25, 2025 37.66
Sep 24, 2025 40.56
Sep 23, 2025 41.94
Sep 22, 2025 49.52
Sep 19, 2025 45.20
Sep 18, 2025 45.22
Sep 17, 2025 43.36
Sep 16, 2025 43.85
Sep 15, 2025 43.86
Sep 12, 2025 43.75
Sep 11, 2025 42.97
Sep 10, 2025 42.77
Sep 9, 2025 44.54
Sep 8, 2025 42.78
Sep 5, 2025 42.63
Sep 4, 2025 42.82
Sep 3, 2025 44.38
Sep 2, 2025 44.23
Aug 29, 2025 45.37
Aug 28, 2025 47.15
Aug 27, 2025 47.03
Aug 26, 2025 45.05
Aug 25, 2025 44.72
Aug 22, 2025 46.11
Aug 21, 2025 46.27
Aug 20, 2025 45.27
Aug 19, 2025 45.48
Aug 18, 2025 48.62
Aug 15, 2025 47.34
Aug 14, 2025 49.33
Aug 13, 2025 50.75
Aug 12, 2025 51.47
Aug 11, 2025 53.62
Aug 8, 2025 50.17
Aug 7, 2025 60.35