Firefly Aerospace (FLY) EV to FCF (2025 - 2026)
| Date | Value |
| May 22, 2026 |
-28.43 |
| May 21, 2026 |
-24.46 |
| May 20, 2026 |
-25.03 |
| May 19, 2026 |
-24.15 |
| May 18, 2026 |
-25.02 |
| May 15, 2026 |
-22.83 |
| May 14, 2026 |
-24.01 |
| May 13, 2026 |
-22.18 |
| May 12, 2026 |
-22.15 |
| May 11, 2026 |
-21.48 |
| May 8, 2026 |
-22.37 |
| May 7, 2026 |
-17.85 |
| May 6, 2026 |
-19.20 |
| May 5, 2026 |
-17.33 |
| May 4, 2026 |
-18.47 |
| May 1, 2026 |
-18.74 |
| Apr 30, 2026 |
-19.23 |
| Apr 29, 2026 |
-18.55 |
| Apr 28, 2026 |
-18.99 |
| Apr 27, 2026 |
-19.18 |
| Apr 24, 2026 |
-19.56 |
| Apr 23, 2026 |
-21.67 |
| Apr 22, 2026 |
-23.46 |
| Apr 21, 2026 |
-23.86 |
| Apr 20, 2026 |
-24.29 |
| Apr 17, 2026 |
-24.86 |
| Apr 16, 2026 |
-25.14 |
| Apr 15, 2026 |
-21.10 |
| Apr 14, 2026 |
-20.47 |
| Apr 13, 2026 |
-21.83 |
| Apr 10, 2026 |
-21.05 |
| Apr 9, 2026 |
-21.07 |
| Apr 8, 2026 |
-21.41 |
| Apr 7, 2026 |
-19.83 |
| Apr 6, 2026 |
-19.39 |
| Apr 2, 2026 |
-18.20 |
| Apr 1, 2026 |
-16.24 |
| Mar 31, 2026 |
-15.45 |
| Mar 30, 2026 |
-3.12 |
| Mar 27, 2026 |
-3.14 |
| Mar 26, 2026 |
-4.05 |
| Mar 25, 2026 |
-4.26 |
| Mar 24, 2026 |
-3.15 |
| Mar 23, 2026 |
-3.23 |
| Mar 20, 2026 |
-3.00 |
| Mar 19, 2026 |
-2.93 |
| Mar 18, 2026 |
-2.99 |
| Mar 17, 2026 |
-3.40 |
| Mar 16, 2026 |
-3.21 |
| Mar 13, 2026 |
-3.08 |
| Mar 12, 2026 |
-3.01 |
| Mar 11, 2026 |
-2.24 |
| Mar 10, 2026 |
-1.89 |
| Mar 9, 2026 |
-2.28 |
| Mar 6, 2026 |
-1.99 |
| Mar 5, 2026 |
-2.18 |
| Mar 4, 2026 |
-2.47 |
| Mar 3, 2026 |
-2.32 |
| Mar 2, 2026 |
-2.33 |
| Feb 27, 2026 |
-1.85 |
| Feb 26, 2026 |
-2.51 |
| Feb 25, 2026 |
-2.17 |
| Feb 24, 2026 |
-2.27 |
| Feb 23, 2026 |
-2.06 |
| Feb 20, 2026 |
-2.06 |
| Feb 19, 2026 |
-2.51 |
| Feb 18, 2026 |
-2.49 |
| Feb 17, 2026 |
-2.18 |
| Feb 13, 2026 |
-1.86 |
| Feb 12, 2026 |
-1.81 |
| Feb 11, 2026 |
-2.30 |
| Feb 10, 2026 |
-2.94 |
| Feb 9, 2026 |
-3.44 |
| Feb 6, 2026 |
-3.20 |
| Feb 5, 2026 |
-2.76 |
| Feb 4, 2026 |
-3.35 |
| Feb 3, 2026 |
-3.54 |
| Feb 2, 2026 |
-2.90 |
| Jan 30, 2026 |
-3.58 |
| Jan 29, 2026 |
-4.13 |
| Jan 28, 2026 |
-4.64 |
| Jan 27, 2026 |
-4.79 |
| Jan 26, 2026 |
-3.58 |
| Jan 23, 2026 |
-4.72 |
| Jan 22, 2026 |
-5.24 |
| Jan 21, 2026 |
-4.66 |
| Jan 20, 2026 |
-5.08 |
| Jan 16, 2026 |
-5.97 |
| Jan 15, 2026 |
-4.90 |
| Jan 14, 2026 |
-4.98 |
| Jan 13, 2026 |
-4.39 |
| Jan 12, 2026 |
-5.10 |
| Jan 9, 2026 |
-5.01 |
| Jan 8, 2026 |
-4.39 |
| Jan 7, 2026 |
-4.21 |
| Jan 6, 2026 |
-3.94 |
| Jan 5, 2026 |
-3.75 |
| Jan 2, 2026 |
-3.16 |
| Dec 31, 2025 |
-2.76 |
| Dec 30, 2025 |
-11.68 |
| Dec 29, 2025 |
-12.13 |
| Dec 26, 2025 |
-11.99 |
| Dec 24, 2025 |
-13.90 |
| Dec 23, 2025 |
-13.60 |
| Dec 22, 2025 |
-14.70 |
| Dec 19, 2025 |
-12.67 |
| Dec 18, 2025 |
-10.31 |
| Dec 17, 2025 |
-9.52 |
| Dec 16, 2025 |
-10.42 |
| Dec 15, 2025 |
-10.46 |
| Dec 12, 2025 |
-11.36 |
| Dec 11, 2025 |
-12.08 |
| Dec 10, 2025 |
-10.94 |
| Dec 9, 2025 |
-10.00 |
| Dec 8, 2025 |
-9.83 |
| Dec 5, 2025 |
-10.18 |
| Dec 4, 2025 |
-10.39 |
| Dec 3, 2025 |
-9.53 |
| Dec 2, 2025 |
-9.20 |
| Dec 1, 2025 |
-8.64 |
| Nov 28, 2025 |
-9.10 |
| Nov 26, 2025 |
-8.95 |
| Nov 25, 2025 |
-8.91 |
| Nov 24, 2025 |
-8.66 |
| Nov 21, 2025 |
-8.62 |
| Nov 20, 2025 |
-8.69 |
| Nov 19, 2025 |
-9.98 |
| Nov 18, 2025 |
-10.15 |
| Nov 17, 2025 |
-10.01 |
| Nov 14, 2025 |
-11.79 |
| Nov 13, 2025 |
-11.01 |
| Nov 12, 2025 |
-9.41 |
| Nov 11, 2025 |
-9.83 |
| Nov 10, 2025 |
-9.89 |
| Nov 7, 2025 |
-10.14 |
| Nov 6, 2025 |
-9.93 |
| Nov 5, 2025 |
-11.56 |
| Nov 4, 2025 |
-11.74 |
| Nov 3, 2025 |
-12.22 |
| Oct 31, 2025 |
-12.47 |
| Oct 30, 2025 |
-12.56 |
| Oct 29, 2025 |
-12.87 |
| Oct 28, 2025 |
-13.24 |
| Oct 27, 2025 |
-14.13 |
| Oct 24, 2025 |
-13.84 |
| Oct 23, 2025 |
-13.34 |
| Oct 22, 2025 |
-13.49 |
| Oct 21, 2025 |
-14.48 |
| Oct 20, 2025 |
-13.94 |
| Oct 17, 2025 |
-13.55 |
| Oct 16, 2025 |
-14.42 |
| Oct 15, 2025 |
-15.21 |
| Oct 14, 2025 |
-15.47 |
| Oct 13, 2025 |
-15.36 |
| Oct 10, 2025 |
-14.58 |
| Oct 9, 2025 |
-15.45 |
| Oct 8, 2025 |
-15.93 |
| Oct 7, 2025 |
-14.62 |
| Oct 6, 2025 |
-14.95 |
| Oct 3, 2025 |
-14.07 |
| Oct 2, 2025 |
-13.77 |
| Oct 1, 2025 |
-13.71 |
| Sep 30, 2025 |
-15.07 |
| Sep 29, 2025 |
-6.72 |
| Sep 26, 2025 |
-6.65 |
| Sep 25, 2025 |
-6.77 |
| Sep 24, 2025 |
-6.97 |
| Sep 23, 2025 |
-7.06 |
| Sep 22, 2025 |
-7.59 |
| Sep 19, 2025 |
-7.29 |
| Sep 18, 2025 |
-7.29 |
| Sep 17, 2025 |
-7.16 |
| Sep 16, 2025 |
-7.20 |
| Sep 15, 2025 |
-7.20 |
| Sep 12, 2025 |
-7.19 |
| Sep 11, 2025 |
-7.14 |
| Sep 10, 2025 |
-7.12 |
| Sep 9, 2025 |
-7.24 |
| Sep 8, 2025 |
-7.12 |
| Sep 5, 2025 |
-7.11 |
| Sep 4, 2025 |
-7.13 |
| Sep 3, 2025 |
-7.23 |
| Sep 2, 2025 |
-7.22 |
| Aug 29, 2025 |
-7.30 |
| Aug 28, 2025 |
-7.42 |
| Aug 27, 2025 |
-7.42 |
| Aug 26, 2025 |
-7.28 |
| Aug 25, 2025 |
-7.26 |
| Aug 22, 2025 |
-7.35 |
| Aug 21, 2025 |
-7.36 |
| Aug 20, 2025 |
-7.29 |
| Aug 19, 2025 |
-7.31 |
| Aug 18, 2025 |
-7.53 |
| Aug 15, 2025 |
-7.44 |
| Aug 14, 2025 |
-7.58 |
| Aug 13, 2025 |
-7.67 |
| Aug 12, 2025 |
-7.72 |
| Aug 11, 2025 |
-7.87 |
| Aug 8, 2025 |
-7.63 |
| Aug 7, 2025 |
-8.34 |