Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Firefly Aerospace (FLY) DMA 50 (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) DMA 50
1 General Electric 316.77 Bn 306.03 Bn 9.11 Bn 293.93
2 Rtx 238.61 Bn 233.51 Bn 9.08 Bn 187.61
3 Boeing 172.59 Bn 151.68 Bn 2.55 Bn 217.98
4 Lockheed Martin 122.59 Bn 120.70 Bn 2.08 Bn 572.90
5 Howmet Aerospace 102.88 Bn 100.44 Bn 854.00 Mn 247.57
6 General Dynamics 92.64 Bn 88.99 Bn 9.09 Bn 341.58
7 Rocket Lab 82.19 Bn 80.92 Bn 76.49 Mn 85.27
8 Northrop Grumman 78.95 Bn 76.86 Bn 3.45 Bn 630.52
9 TransDigm 70.63 Bn 66.75 Bn 1.51 Bn 1,193.05
10 Firefly Aerospace 7.90 Bn 7.35 Bn 17.46 Mn 34.63

Historic Data

Download Data 🔒
DateValue
May 22, 2026 34.63
May 21, 2026 34.10
May 20, 2026 33.65
May 19, 2026 33.16
May 18, 2026 32.73
May 15, 2026 32.24
May 14, 2026 31.84
May 13, 2026 31.42
May 12, 2026 31.05
May 11, 2026 30.68
May 8, 2026 30.30
May 7, 2026 29.94
May 6, 2026 29.70
May 5, 2026 29.42
May 4, 2026 29.19
May 1, 2026 28.92
Apr 30, 2026 28.68
Apr 29, 2026 28.42
Apr 28, 2026 28.15
Apr 27, 2026 27.85
Apr 24, 2026 27.55
Apr 23, 2026 27.26
Apr 22, 2026 26.95
Apr 21, 2026 26.62
Apr 20, 2026 26.25
Apr 17, 2026 25.84
Apr 16, 2026 25.46
Apr 15, 2026 25.08
Apr 14, 2026 24.78
Apr 13, 2026 24.55
Apr 10, 2026 24.32
Apr 9, 2026 24.14
Apr 8, 2026 23.98
Apr 7, 2026 23.72
Apr 6, 2026 23.59
Apr 2, 2026 23.51
Apr 1, 2026 23.43
Mar 31, 2026 23.44
Mar 30, 2026 23.54
Mar 27, 2026 23.67
Mar 26, 2026 23.79
Mar 25, 2026 23.82
Mar 24, 2026 23.87
Mar 23, 2026 24.00
Mar 20, 2026 24.08
Mar 19, 2026 24.16
Mar 18, 2026 24.23
Mar 17, 2026 24.28
Mar 16, 2026 24.27
Mar 13, 2026 24.24
Mar 12, 2026 24.22
Mar 11, 2026 24.23
Mar 10, 2026 24.28
Mar 9, 2026 24.44
Mar 6, 2026 24.55
Mar 5, 2026 24.73
Mar 4, 2026 24.81
Mar 3, 2026 24.79
Mar 2, 2026 24.74
Feb 27, 2026 24.73
Feb 26, 2026 24.75
Feb 25, 2026 24.76
Feb 24, 2026 24.82
Feb 23, 2026 24.84
Feb 20, 2026 24.83
Feb 19, 2026 24.81
Feb 18, 2026 24.77
Feb 17, 2026 24.75
Feb 13, 2026 24.71
Feb 12, 2026 24.69
Feb 11, 2026 24.64
Feb 10, 2026 24.58
Feb 9, 2026 24.47
Feb 6, 2026 24.32
Feb 5, 2026 24.18
Feb 4, 2026 24.07
Feb 3, 2026 23.92
Feb 2, 2026 23.80
Jan 30, 2026 23.74
Jan 29, 2026 23.63
Jan 28, 2026 23.54
Jan 27, 2026 23.39
Jan 26, 2026 23.17
Jan 23, 2026 23.05
Jan 22, 2026 22.85
Jan 21, 2026 22.63
Jan 20, 2026 22.44
Jan 16, 2026 22.28
Jan 15, 2026 22.07
Jan 14, 2026 21.95
Jan 13, 2026 21.84
Jan 12, 2026 21.77
Jan 9, 2026 21.66
Jan 8, 2026 21.57
Jan 7, 2026 21.56
Jan 6, 2026 21.55
Jan 5, 2026 21.54
Jan 2, 2026 21.55
Dec 31, 2025 21.64
Dec 30, 2025 21.74
Dec 29, 2025 21.81
Dec 26, 2025 21.90
Dec 24, 2025 22.02
Dec 23, 2025 22.08
Dec 22, 2025 22.15
Dec 19, 2025 22.15
Dec 18, 2025 22.26
Dec 17, 2025 22.48
Dec 16, 2025 22.67
Dec 15, 2025 22.85
Dec 12, 2025 22.99
Dec 11, 2025 23.08
Dec 10, 2025 23.15
Dec 9, 2025 23.31
Dec 8, 2025 23.66
Dec 5, 2025 23.99
Dec 4, 2025 24.35
Dec 3, 2025 24.76
Dec 2, 2025 25.23
Dec 1, 2025 25.86
Nov 28, 2025 26.43
Nov 26, 2025 26.98
Nov 25, 2025 27.49
Nov 24, 2025 28.02
Nov 21, 2025 28.57
Nov 20, 2025 29.10
Nov 19, 2025 29.63
Nov 18, 2025 30.09
Nov 17, 2025 30.59
Nov 14, 2025 31.05
Nov 13, 2025 31.45
Nov 12, 2025 31.88
Nov 11, 2025 32.40
Nov 10, 2025 32.90
Nov 7, 2025 33.42
Nov 6, 2025 33.97
Nov 5, 2025 34.52
Nov 4, 2025 34.97
Nov 3, 2025 35.41
Oct 31, 2025 35.86
Oct 30, 2025 36.30
Oct 29, 2025 36.72
Oct 28, 2025 37.12
Oct 27, 2025 37.58
Oct 24, 2025 37.98
Oct 23, 2025 38.43
Oct 22, 2025 38.92
Oct 21, 2025 39.43
Oct 20, 2025 39.94
Oct 17, 2025 40.40
Oct 16, 2025 41.08