Firefly Aerospace (FLY) EV to CFO (2025 - 2026)
| Date | Value |
| May 22, 2026 |
-34.85 |
| May 21, 2026 |
-29.98 |
| May 20, 2026 |
-30.68 |
| May 19, 2026 |
-29.60 |
| May 18, 2026 |
-30.66 |
| May 15, 2026 |
-27.98 |
| May 14, 2026 |
-29.43 |
| May 13, 2026 |
-27.18 |
| May 12, 2026 |
-27.14 |
| May 11, 2026 |
-26.33 |
| May 8, 2026 |
-27.42 |
| May 7, 2026 |
-21.88 |
| May 6, 2026 |
-23.53 |
| May 5, 2026 |
-21.24 |
| May 4, 2026 |
-22.64 |
| May 1, 2026 |
-22.97 |
| Apr 30, 2026 |
-23.57 |
| Apr 29, 2026 |
-22.73 |
| Apr 28, 2026 |
-23.28 |
| Apr 27, 2026 |
-23.50 |
| Apr 24, 2026 |
-23.97 |
| Apr 23, 2026 |
-26.55 |
| Apr 22, 2026 |
-28.76 |
| Apr 21, 2026 |
-29.24 |
| Apr 20, 2026 |
-29.77 |
| Apr 17, 2026 |
-30.47 |
| Apr 16, 2026 |
-30.82 |
| Apr 15, 2026 |
-25.86 |
| Apr 14, 2026 |
-25.09 |
| Apr 13, 2026 |
-26.75 |
| Apr 10, 2026 |
-25.80 |
| Apr 9, 2026 |
-25.82 |
| Apr 8, 2026 |
-26.24 |
| Apr 7, 2026 |
-24.31 |
| Apr 6, 2026 |
-23.76 |
| Apr 2, 2026 |
-22.31 |
| Apr 1, 2026 |
-19.91 |
| Mar 31, 2026 |
-18.93 |
| Mar 30, 2026 |
-3.62 |
| Mar 27, 2026 |
-3.65 |
| Mar 26, 2026 |
-4.70 |
| Mar 25, 2026 |
-4.94 |
| Mar 24, 2026 |
-3.66 |
| Mar 23, 2026 |
-3.75 |
| Mar 20, 2026 |
-3.48 |
| Mar 19, 2026 |
-3.40 |
| Mar 18, 2026 |
-3.47 |
| Mar 17, 2026 |
-3.94 |
| Mar 16, 2026 |
-3.72 |
| Mar 13, 2026 |
-3.57 |
| Mar 12, 2026 |
-3.49 |
| Mar 11, 2026 |
-2.60 |
| Mar 10, 2026 |
-2.19 |
| Mar 9, 2026 |
-2.65 |
| Mar 6, 2026 |
-2.31 |
| Mar 5, 2026 |
-2.52 |
| Mar 4, 2026 |
-2.87 |
| Mar 3, 2026 |
-2.69 |
| Mar 2, 2026 |
-2.71 |
| Feb 27, 2026 |
-2.15 |
| Feb 26, 2026 |
-2.91 |
| Feb 25, 2026 |
-2.51 |
| Feb 24, 2026 |
-2.63 |
| Feb 23, 2026 |
-2.39 |
| Feb 20, 2026 |
-2.39 |
| Feb 19, 2026 |
-2.91 |
| Feb 18, 2026 |
-2.89 |
| Feb 17, 2026 |
-2.52 |
| Feb 13, 2026 |
-2.16 |
| Feb 12, 2026 |
-2.10 |
| Feb 11, 2026 |
-2.67 |
| Feb 10, 2026 |
-3.41 |
| Feb 9, 2026 |
-3.99 |
| Feb 6, 2026 |
-3.71 |
| Feb 5, 2026 |
-3.21 |
| Feb 4, 2026 |
-3.89 |
| Feb 3, 2026 |
-4.11 |
| Feb 2, 2026 |
-3.36 |
| Jan 30, 2026 |
-4.15 |
| Jan 29, 2026 |
-4.79 |
| Jan 28, 2026 |
-5.39 |
| Jan 27, 2026 |
-5.55 |
| Jan 26, 2026 |
-4.15 |
| Jan 23, 2026 |
-5.48 |
| Jan 22, 2026 |
-6.08 |
| Jan 21, 2026 |
-5.40 |
| Jan 20, 2026 |
-5.89 |
| Jan 16, 2026 |
-6.93 |
| Jan 15, 2026 |
-5.69 |
| Jan 14, 2026 |
-5.78 |
| Jan 13, 2026 |
-5.09 |
| Jan 12, 2026 |
-5.92 |
| Jan 9, 2026 |
-5.81 |
| Jan 8, 2026 |
-5.09 |
| Jan 7, 2026 |
-4.88 |
| Jan 6, 2026 |
-4.57 |
| Jan 5, 2026 |
-4.35 |
| Jan 2, 2026 |
-3.67 |
| Dec 31, 2025 |
-3.20 |
| Dec 30, 2025 |
-11.97 |
| Dec 29, 2025 |
-12.44 |
| Dec 26, 2025 |
-12.30 |
| Dec 24, 2025 |
-14.25 |
| Dec 23, 2025 |
-13.95 |
| Dec 22, 2025 |
-15.08 |
| Dec 19, 2025 |
-12.99 |
| Dec 18, 2025 |
-10.58 |
| Dec 17, 2025 |
-9.76 |
| Dec 16, 2025 |
-10.69 |
| Dec 15, 2025 |
-10.73 |
| Dec 12, 2025 |
-11.65 |
| Dec 11, 2025 |
-12.39 |
| Dec 10, 2025 |
-11.23 |
| Dec 9, 2025 |
-10.25 |
| Dec 8, 2025 |
-10.08 |
| Dec 5, 2025 |
-10.44 |
| Dec 4, 2025 |
-10.66 |
| Dec 3, 2025 |
-9.77 |
| Dec 2, 2025 |
-9.43 |
| Dec 1, 2025 |
-8.86 |
| Nov 28, 2025 |
-9.33 |
| Nov 26, 2025 |
-9.18 |
| Nov 25, 2025 |
-9.14 |
| Nov 24, 2025 |
-8.88 |
| Nov 21, 2025 |
-8.84 |
| Nov 20, 2025 |
-8.91 |
| Nov 19, 2025 |
-10.23 |
| Nov 18, 2025 |
-10.41 |
| Nov 17, 2025 |
-10.27 |
| Nov 14, 2025 |
-12.10 |
| Nov 13, 2025 |
-11.29 |
| Nov 12, 2025 |
-9.65 |
| Nov 11, 2025 |
-10.08 |
| Nov 10, 2025 |
-10.14 |
| Nov 7, 2025 |
-10.40 |
| Nov 6, 2025 |
-10.19 |
| Nov 5, 2025 |
-11.86 |
| Nov 4, 2025 |
-12.04 |
| Nov 3, 2025 |
-12.53 |
| Oct 31, 2025 |
-12.79 |
| Oct 30, 2025 |
-12.89 |
| Oct 29, 2025 |
-13.20 |
| Oct 28, 2025 |
-13.58 |
| Oct 27, 2025 |
-14.49 |
| Oct 24, 2025 |
-14.19 |
| Oct 23, 2025 |
-13.68 |
| Oct 22, 2025 |
-13.83 |
| Oct 21, 2025 |
-14.85 |
| Oct 20, 2025 |
-14.30 |
| Oct 17, 2025 |
-13.89 |
| Oct 16, 2025 |
-14.79 |
| Oct 15, 2025 |
-15.60 |
| Oct 14, 2025 |
-15.86 |
| Oct 13, 2025 |
-15.75 |
| Oct 10, 2025 |
-14.95 |
| Oct 9, 2025 |
-15.85 |
| Oct 8, 2025 |
-16.34 |
| Oct 7, 2025 |
-14.99 |
| Oct 6, 2025 |
-15.33 |
| Oct 3, 2025 |
-14.43 |
| Oct 2, 2025 |
-14.13 |
| Oct 1, 2025 |
-14.06 |
| Sep 30, 2025 |
-15.46 |
| Sep 29, 2025 |
-7.67 |
| Sep 26, 2025 |
-7.59 |
| Sep 25, 2025 |
-7.72 |
| Sep 24, 2025 |
-7.95 |
| Sep 23, 2025 |
-8.06 |
| Sep 22, 2025 |
-8.66 |
| Sep 19, 2025 |
-8.31 |
| Sep 18, 2025 |
-8.32 |
| Sep 17, 2025 |
-8.17 |
| Sep 16, 2025 |
-8.21 |
| Sep 15, 2025 |
-8.21 |
| Sep 12, 2025 |
-8.20 |
| Sep 11, 2025 |
-8.14 |
| Sep 10, 2025 |
-8.12 |
| Sep 9, 2025 |
-8.26 |
| Sep 8, 2025 |
-8.12 |
| Sep 5, 2025 |
-8.11 |
| Sep 4, 2025 |
-8.13 |
| Sep 3, 2025 |
-8.25 |
| Sep 2, 2025 |
-8.24 |
| Aug 29, 2025 |
-8.33 |
| Aug 28, 2025 |
-8.47 |
| Aug 27, 2025 |
-8.46 |
| Aug 26, 2025 |
-8.30 |
| Aug 25, 2025 |
-8.28 |
| Aug 22, 2025 |
-8.39 |
| Aug 21, 2025 |
-8.40 |
| Aug 20, 2025 |
-8.32 |
| Aug 19, 2025 |
-8.34 |
| Aug 18, 2025 |
-8.58 |
| Aug 15, 2025 |
-8.48 |
| Aug 14, 2025 |
-8.64 |
| Aug 13, 2025 |
-8.75 |
| Aug 12, 2025 |
-8.81 |
| Aug 11, 2025 |
-8.98 |
| Aug 8, 2025 |
-8.71 |
| Aug 7, 2025 |
-9.51 |