Fluence Energy (FLNC) Price (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
27.15 |
| May 29, 2026 |
18.88 |
| May 28, 2026 |
21.36 |
| May 27, 2026 |
21.22 |
| May 26, 2026 |
21.33 |
| May 22, 2026 |
21.49 |
| May 21, 2026 |
20.17 |
| May 20, 2026 |
18.93 |
| May 19, 2026 |
17.87 |
| May 18, 2026 |
19.50 |
| May 15, 2026 |
20.77 |
| May 14, 2026 |
21.12 |
| May 13, 2026 |
22.10 |
| May 12, 2026 |
21.28 |
| May 11, 2026 |
25.23 |
| May 8, 2026 |
24.16 |
| May 7, 2026 |
18.97 |
| May 6, 2026 |
13.56 |
| May 5, 2026 |
12.69 |
| May 4, 2026 |
12.33 |
| May 1, 2026 |
12.19 |
| Apr 30, 2026 |
12.18 |
| Apr 29, 2026 |
11.83 |
| Apr 28, 2026 |
12.35 |
| Apr 27, 2026 |
13.36 |
| Apr 24, 2026 |
13.38 |
| Apr 23, 2026 |
13.52 |
| Apr 22, 2026 |
13.50 |
| Apr 21, 2026 |
12.77 |
| Apr 20, 2026 |
12.63 |
| Apr 17, 2026 |
13.53 |
| Apr 16, 2026 |
14.98 |
| Apr 15, 2026 |
15.21 |
| Apr 14, 2026 |
14.80 |
| Apr 13, 2026 |
13.65 |
| Apr 10, 2026 |
13.78 |
| Apr 9, 2026 |
13.56 |
| Apr 8, 2026 |
13.12 |
| Apr 7, 2026 |
13.25 |
| Apr 6, 2026 |
13.20 |
| Apr 2, 2026 |
13.30 |
| Apr 1, 2026 |
13.02 |
| Mar 31, 2026 |
13.76 |
| Mar 30, 2026 |
13.00 |
| Mar 27, 2026 |
14.15 |
| Mar 26, 2026 |
14.96 |
| Mar 25, 2026 |
16.35 |
| Mar 24, 2026 |
16.15 |
| Mar 23, 2026 |
15.36 |
| Mar 20, 2026 |
15.13 |
| Mar 19, 2026 |
16.03 |
| Mar 18, 2026 |
15.99 |
| Mar 17, 2026 |
16.50 |
| Mar 16, 2026 |
16.78 |
| Mar 13, 2026 |
16.38 |
| Mar 12, 2026 |
16.42 |
| Mar 11, 2026 |
17.11 |
| Mar 10, 2026 |
16.88 |
| Mar 9, 2026 |
15.70 |
| Mar 6, 2026 |
14.78 |
| Mar 5, 2026 |
15.76 |
| Mar 4, 2026 |
15.80 |
| Mar 3, 2026 |
14.92 |
| Mar 2, 2026 |
15.12 |
| Feb 27, 2026 |
15.54 |
| Feb 26, 2026 |
16.20 |
| Feb 25, 2026 |
16.33 |
| Feb 24, 2026 |
16.49 |
| Feb 23, 2026 |
16.07 |
| Feb 20, 2026 |
16.55 |
| Feb 19, 2026 |
16.56 |
| Feb 18, 2026 |
17.43 |
| Feb 17, 2026 |
17.78 |
| Feb 13, 2026 |
18.46 |
| Feb 12, 2026 |
17.44 |
| Feb 11, 2026 |
17.52 |
| Feb 10, 2026 |
18.99 |
| Feb 9, 2026 |
19.40 |
| Feb 6, 2026 |
19.44 |
| Feb 5, 2026 |
18.95 |
| Feb 4, 2026 |
28.99 |
| Feb 3, 2026 |
32.23 |
| Feb 2, 2026 |
30.89 |
| Jan 30, 2026 |
30.77 |
| Jan 29, 2026 |
31.57 |
| Jan 28, 2026 |
30.99 |
| Jan 27, 2026 |
28.44 |
| Jan 26, 2026 |
27.12 |
| Jan 23, 2026 |
26.94 |
| Jan 22, 2026 |
27.27 |
| Jan 21, 2026 |
26.34 |
| Jan 20, 2026 |
25.51 |
| Jan 16, 2026 |
27.08 |
| Jan 15, 2026 |
25.50 |
| Jan 14, 2026 |
22.65 |
| Jan 13, 2026 |
23.82 |
| Jan 12, 2026 |
23.28 |
| Jan 9, 2026 |
23.20 |
| Jan 8, 2026 |
21.18 |
| Jan 7, 2026 |
20.56 |
| Jan 6, 2026 |
21.83 |
| Jan 5, 2026 |
22.25 |
| Jan 2, 2026 |
23.01 |
| Dec 31, 2025 |
19.78 |
| Dec 30, 2025 |
19.86 |
| Dec 29, 2025 |
19.97 |
| Dec 26, 2025 |
20.21 |
| Dec 24, 2025 |
19.83 |
| Dec 23, 2025 |
19.67 |
| Dec 22, 2025 |
20.45 |
| Dec 19, 2025 |
19.96 |
| Dec 18, 2025 |
19.31 |
| Dec 17, 2025 |
18.57 |
| Dec 16, 2025 |
21.31 |
| Dec 15, 2025 |
21.52 |
| Dec 12, 2025 |
22.19 |
| Dec 11, 2025 |
25.79 |
| Dec 10, 2025 |
23.81 |
| Dec 9, 2025 |
23.94 |
| Dec 8, 2025 |
22.86 |
| Dec 5, 2025 |
23.96 |
| Dec 4, 2025 |
23.34 |
| Dec 3, 2025 |
19.85 |
| Dec 2, 2025 |
19.96 |
| Dec 1, 2025 |
19.39 |
| Nov 28, 2025 |
19.64 |
| Nov 26, 2025 |
18.99 |
| Nov 25, 2025 |
16.77 |
| Nov 24, 2025 |
15.80 |
| Nov 21, 2025 |
15.40 |
| Nov 20, 2025 |
15.51 |
| Nov 19, 2025 |
16.81 |
| Nov 18, 2025 |
17.02 |
| Nov 17, 2025 |
17.23 |
| Nov 14, 2025 |
17.91 |
| Nov 13, 2025 |
16.25 |
| Nov 12, 2025 |
19.21 |
| Nov 11, 2025 |
20.73 |
| Nov 10, 2025 |
21.79 |
| Nov 7, 2025 |
20.79 |
| Nov 6, 2025 |
19.82 |
| Nov 5, 2025 |
20.72 |
| Nov 4, 2025 |
19.18 |
| Nov 3, 2025 |
20.81 |
| Oct 31, 2025 |
21.00 |
| Oct 30, 2025 |
20.47 |
| Oct 29, 2025 |
20.28 |
| Oct 28, 2025 |
18.10 |
| Oct 27, 2025 |
18.74 |
| Oct 24, 2025 |
19.52 |
| Oct 23, 2025 |
16.03 |
| Oct 22, 2025 |
15.22 |
| Oct 21, 2025 |
16.26 |
| Oct 20, 2025 |
18.45 |
| Oct 17, 2025 |
18.33 |
| Oct 16, 2025 |
19.58 |
| Oct 15, 2025 |
21.44 |
| Oct 14, 2025 |
18.45 |
| Oct 13, 2025 |
15.89 |
| Oct 10, 2025 |
13.09 |
| Oct 9, 2025 |
14.90 |
| Oct 8, 2025 |
14.96 |
| Oct 7, 2025 |
13.83 |
| Oct 6, 2025 |
15.26 |
| Oct 3, 2025 |
13.79 |
| Oct 2, 2025 |
13.05 |
| Oct 1, 2025 |
13.45 |
| Sep 30, 2025 |
10.80 |
| Sep 29, 2025 |
11.40 |
| Sep 26, 2025 |
11.91 |
| Sep 25, 2025 |
11.73 |
| Sep 24, 2025 |
11.18 |
| Sep 23, 2025 |
10.21 |
| Sep 22, 2025 |
10.60 |
| Sep 19, 2025 |
9.36 |
| Sep 18, 2025 |
7.92 |
| Sep 17, 2025 |
7.44 |
| Sep 16, 2025 |
7.50 |
| Sep 15, 2025 |
7.39 |
| Sep 12, 2025 |
7.00 |
| Sep 11, 2025 |
6.94 |
| Sep 10, 2025 |
6.76 |
| Sep 9, 2025 |
6.78 |
| Sep 8, 2025 |
7.21 |
| Sep 5, 2025 |
7.55 |
| Sep 4, 2025 |
6.75 |
| Sep 3, 2025 |
6.75 |
| Sep 2, 2025 |
6.93 |
| Aug 29, 2025 |
7.40 |
| Aug 28, 2025 |
7.75 |
| Aug 27, 2025 |
7.28 |
| Aug 26, 2025 |
7.58 |
| Aug 25, 2025 |
7.47 |
| Aug 22, 2025 |
7.54 |
| Aug 21, 2025 |
6.84 |
| Aug 20, 2025 |
7.48 |
| Aug 19, 2025 |
7.82 |
| Aug 18, 2025 |
8.06 |
| Aug 15, 2025 |
7.95 |
| Aug 14, 2025 |
7.57 |
| Aug 13, 2025 |
7.55 |
| Aug 12, 2025 |
7.37 |
| Aug 11, 2025 |
9.14 |
| Aug 8, 2025 |
9.19 |
| Aug 7, 2025 |
9.07 |
| Aug 6, 2025 |
8.45 |
| Aug 5, 2025 |
8.55 |
| Aug 4, 2025 |
8.48 |
| Aug 1, 2025 |
7.78 |
| Jul 31, 2025 |
8.12 |
| Jul 30, 2025 |
8.20 |
| Jul 29, 2025 |
8.45 |
| Jul 28, 2025 |
8.84 |
| Jul 25, 2025 |
9.38 |
| Jul 24, 2025 |
9.36 |
| Jul 23, 2025 |
9.44 |
| Jul 22, 2025 |
10.21 |
| Jul 21, 2025 |
9.53 |
| Jul 18, 2025 |
8.96 |
| Jul 17, 2025 |
8.24 |
| Jul 16, 2025 |
8.27 |
| Jul 15, 2025 |
8.32 |
| Jul 14, 2025 |
7.94 |
| Jul 11, 2025 |
8.17 |
| Jul 10, 2025 |
8.57 |
| Jul 9, 2025 |
8.74 |
| Jul 8, 2025 |
8.41 |
| Jul 7, 2025 |
7.98 |
| Jul 3, 2025 |
8.41 |
| Jul 2, 2025 |
7.48 |
| Jul 1, 2025 |
7.34 |
| Jun 30, 2025 |
6.71 |
| Jun 27, 2025 |
6.14 |
| Jun 26, 2025 |
6.30 |
| Jun 25, 2025 |
6.19 |
| Jun 24, 2025 |
5.90 |
| Jun 23, 2025 |
5.62 |
| Jun 20, 2025 |
5.83 |
| Jun 18, 2025 |
5.57 |
| Jun 17, 2025 |
5.67 |
| Jun 16, 2025 |
5.01 |
| Jun 13, 2025 |
5.01 |
| Jun 12, 2025 |
4.85 |
| Jun 11, 2025 |
4.94 |
| Jun 10, 2025 |
4.97 |
| Jun 9, 2025 |
4.76 |
| Jun 6, 2025 |
4.72 |
| Jun 5, 2025 |
4.62 |
| Jun 4, 2025 |
4.85 |
| Jun 3, 2025 |
4.77 |
| Jun 2, 2025 |
4.44 |
| May 30, 2025 |
4.70 |
| May 29, 2025 |
4.68 |
| May 28, 2025 |
4.78 |
| May 27, 2025 |
4.83 |
| May 23, 2025 |
4.88 |
| May 22, 2025 |
4.93 |
| May 21, 2025 |
5.01 |
| May 20, 2025 |
5.36 |
| May 19, 2025 |
5.27 |
| May 16, 2025 |
5.41 |
| May 15, 2025 |
5.37 |
| May 14, 2025 |
5.45 |
| May 13, 2025 |
5.78 |
| May 12, 2025 |
5.69 |
| May 9, 2025 |
4.58 |
| May 8, 2025 |
4.82 |
| May 7, 2025 |
4.51 |
| May 6, 2025 |
4.19 |
| May 5, 2025 |
4.26 |
| May 2, 2025 |
4.34 |
| May 1, 2025 |
4.28 |
| Apr 30, 2025 |
4.09 |
| Apr 29, 2025 |
4.12 |
| Apr 28, 2025 |
4.10 |
| Apr 25, 2025 |
4.18 |
| Apr 24, 2025 |
3.91 |
| Apr 23, 2025 |
3.67 |
| Apr 22, 2025 |
3.71 |
| Apr 21, 2025 |
3.61 |
| Apr 17, 2025 |
3.69 |
| Apr 16, 2025 |
3.64 |
| Apr 15, 2025 |
3.67 |
| Apr 14, 2025 |
4.06 |
| Apr 11, 2025 |
4.16 |
| Apr 10, 2025 |
3.86 |
| Apr 9, 2025 |
4.42 |
| Apr 8, 2025 |
3.90 |
| Apr 7, 2025 |
4.29 |
| Apr 4, 2025 |
4.31 |
| Apr 3, 2025 |
4.32 |
| Apr 2, 2025 |
4.86 |
| Apr 1, 2025 |
4.80 |
| Mar 31, 2025 |
4.85 |
| Mar 28, 2025 |
4.98 |
| Mar 27, 2025 |
5.03 |
| Mar 26, 2025 |
5.29 |
| Mar 25, 2025 |
5.42 |
| Mar 24, 2025 |
5.30 |
| Mar 21, 2025 |
5.38 |
| Mar 20, 2025 |
5.43 |
| Mar 19, 2025 |
5.66 |
| Mar 18, 2025 |
5.51 |
| Mar 17, 2025 |
5.41 |
| Mar 14, 2025 |
5.13 |
| Mar 13, 2025 |
5.22 |
| Mar 12, 2025 |
5.28 |
| Mar 11, 2025 |
5.38 |
| Mar 10, 2025 |
5.37 |
| Mar 7, 2025 |
5.60 |
| Mar 6, 2025 |
5.28 |
| Mar 5, 2025 |
5.45 |
| Mar 4, 2025 |
5.21 |
| Mar 3, 2025 |
5.19 |
| Feb 28, 2025 |
5.72 |
| Feb 27, 2025 |
5.88 |
| Feb 26, 2025 |
6.15 |
| Feb 25, 2025 |
6.19 |
| Feb 24, 2025 |
6.59 |
| Feb 21, 2025 |
6.94 |
| Feb 20, 2025 |
7.36 |
| Feb 19, 2025 |
6.85 |
| Feb 18, 2025 |
7.03 |
| Feb 14, 2025 |
6.43 |
| Feb 13, 2025 |
6.18 |
| Feb 12, 2025 |
6.53 |
| Feb 11, 2025 |
7.00 |
| Feb 10, 2025 |
13.07 |
| Feb 7, 2025 |
12.53 |
| Feb 6, 2025 |
12.60 |
| Feb 5, 2025 |
11.94 |
| Feb 4, 2025 |
12.37 |
| Feb 3, 2025 |
12.48 |
| Jan 31, 2025 |
13.01 |
| Jan 30, 2025 |
13.82 |
| Jan 29, 2025 |
13.25 |
| Jan 28, 2025 |
12.65 |
| Jan 27, 2025 |
13.69 |
| Jan 24, 2025 |
14.19 |
| Jan 23, 2025 |
13.75 |
| Jan 22, 2025 |
13.33 |
| Jan 21, 2025 |
14.41 |
| Jan 17, 2025 |
14.44 |
| Jan 16, 2025 |
15.58 |
| Jan 15, 2025 |
15.71 |
| Jan 14, 2025 |
16.15 |
| Jan 13, 2025 |
16.56 |
| Jan 10, 2025 |
16.09 |
| Jan 8, 2025 |
17.09 |
| Jan 7, 2025 |
17.66 |
| Jan 6, 2025 |
17.39 |
| Jan 3, 2025 |
17.35 |
| Jan 2, 2025 |
16.91 |
| Dec 31, 2024 |
15.88 |
| Dec 30, 2024 |
16.42 |
| Dec 27, 2024 |
16.24 |
| Dec 26, 2024 |
15.80 |
| Dec 24, 2024 |
16.13 |
| Dec 23, 2024 |
15.94 |
| Dec 20, 2024 |
15.21 |
| Dec 19, 2024 |
15.00 |
| Dec 18, 2024 |
16.07 |
| Dec 17, 2024 |
17.04 |
| Dec 16, 2024 |
16.95 |
| Dec 13, 2024 |
17.17 |
| Dec 12, 2024 |
17.07 |
| Dec 11, 2024 |
16.67 |
| Dec 10, 2024 |
16.42 |
| Dec 9, 2024 |
18.52 |
| Dec 6, 2024 |
16.92 |
| Dec 5, 2024 |
16.84 |
| Dec 4, 2024 |
17.08 |
| Dec 3, 2024 |
18.33 |
| Dec 2, 2024 |
18.77 |
| Nov 29, 2024 |
18.81 |
| Nov 27, 2024 |
18.37 |
| Nov 26, 2024 |
19.00 |
| Nov 25, 2024 |
23.50 |
| Nov 22, 2024 |
23.02 |
| Nov 21, 2024 |
21.18 |
| Nov 20, 2024 |
21.91 |
| Nov 19, 2024 |
21.09 |
| Nov 18, 2024 |
19.64 |
| Nov 15, 2024 |
19.34 |
| Nov 14, 2024 |
21.01 |
| Nov 13, 2024 |
20.22 |
| Nov 12, 2024 |
20.45 |
| Nov 11, 2024 |
21.67 |
| Nov 8, 2024 |
20.67 |
| Nov 7, 2024 |
20.14 |
| Nov 6, 2024 |
19.47 |
| Nov 5, 2024 |
22.42 |
| Nov 4, 2024 |
22.15 |
| Nov 1, 2024 |
21.28 |
| Oct 31, 2024 |
21.75 |
| Oct 30, 2024 |
21.19 |
| Oct 29, 2024 |
20.84 |
| Oct 28, 2024 |
20.81 |
| Oct 25, 2024 |
20.66 |
| Oct 24, 2024 |
20.74 |
| Oct 23, 2024 |
19.80 |
| Oct 22, 2024 |
19.81 |
| Oct 21, 2024 |
20.68 |
| Oct 18, 2024 |
21.06 |
| Oct 17, 2024 |
21.38 |
| Oct 16, 2024 |
22.41 |
| Oct 15, 2024 |
21.30 |
| Oct 14, 2024 |
21.87 |
| Oct 11, 2024 |
21.70 |
| Oct 10, 2024 |
20.57 |
| Oct 9, 2024 |
21.39 |
| Oct 8, 2024 |
20.68 |
| Oct 7, 2024 |
21.16 |
| Oct 4, 2024 |
21.99 |
| Oct 3, 2024 |
21.57 |
| Oct 2, 2024 |
21.85 |
| Oct 1, 2024 |
21.57 |
| Sep 30, 2024 |
22.71 |
| Sep 27, 2024 |
22.92 |
| Sep 26, 2024 |
22.16 |
| Sep 25, 2024 |
21.62 |
| Sep 24, 2024 |
22.36 |
| Sep 23, 2024 |
21.88 |
| Sep 20, 2024 |
21.56 |
| Sep 19, 2024 |
21.34 |
| Sep 18, 2024 |
21.70 |
| Sep 17, 2024 |
21.95 |
| Sep 16, 2024 |
21.99 |
| Sep 13, 2024 |
21.73 |
| Sep 12, 2024 |
21.65 |
| Sep 11, 2024 |
21.09 |
| Sep 10, 2024 |
18.92 |
| Sep 9, 2024 |
18.87 |
| Sep 6, 2024 |
18.35 |
| Sep 5, 2024 |
19.44 |
| Sep 4, 2024 |
18.51 |
| Sep 3, 2024 |
17.34 |
| Aug 30, 2024 |
18.37 |
| Aug 29, 2024 |
18.30 |
| Aug 28, 2024 |
17.99 |
| Aug 27, 2024 |
18.76 |
| Aug 26, 2024 |
19.26 |
| Aug 23, 2024 |
19.58 |
| Aug 22, 2024 |
17.78 |
| Aug 21, 2024 |
18.32 |
| Aug 20, 2024 |
17.67 |
| Aug 19, 2024 |
18.01 |
| Aug 16, 2024 |
17.24 |
| Aug 15, 2024 |
17.44 |
| Aug 14, 2024 |
16.62 |
| Aug 13, 2024 |
17.03 |
| Aug 12, 2024 |
15.77 |
| Aug 9, 2024 |
16.25 |
| Aug 8, 2024 |
15.92 |
| Aug 7, 2024 |
13.84 |
| Aug 6, 2024 |
14.36 |
| Aug 5, 2024 |
14.13 |
| Aug 2, 2024 |
14.67 |
| Aug 1, 2024 |
15.85 |
| Jul 31, 2024 |
16.38 |
| Jul 30, 2024 |
15.63 |
| Jul 29, 2024 |
16.08 |
| Jul 26, 2024 |
16.37 |
| Jul 25, 2024 |
15.60 |
| Jul 24, 2024 |
15.58 |
| Jul 23, 2024 |
16.14 |
| Jul 22, 2024 |
16.25 |
| Jul 19, 2024 |
15.96 |
| Jul 18, 2024 |
16.49 |
| Jul 17, 2024 |
17.01 |
| Jul 16, 2024 |
17.61 |
| Jul 15, 2024 |
16.66 |
| Jul 12, 2024 |
18.54 |
| Jul 11, 2024 |
18.19 |
| Jul 10, 2024 |
17.24 |
| Jul 9, 2024 |
17.01 |
| Jul 8, 2024 |
17.19 |
| Jul 5, 2024 |
16.59 |
| Jul 3, 2024 |
17.09 |
| Jul 2, 2024 |
15.88 |
| Jul 1, 2024 |
16.43 |
| Jun 28, 2024 |
17.34 |
| Jun 27, 2024 |
19.13 |
| Jun 26, 2024 |
18.87 |
| Jun 25, 2024 |
18.60 |
| Jun 24, 2024 |
18.62 |
| Jun 21, 2024 |
19.49 |
| Jun 20, 2024 |
20.01 |
| Jun 18, 2024 |
20.26 |
| Jun 17, 2024 |
20.17 |
| Jun 14, 2024 |
20.43 |
| Jun 13, 2024 |
22.00 |
| Jun 12, 2024 |
22.61 |
| Jun 11, 2024 |
22.60 |
| Jun 10, 2024 |
22.34 |
| Jun 7, 2024 |
22.36 |
| Jun 6, 2024 |
22.90 |
| Jun 5, 2024 |
24.78 |
| Jun 4, 2024 |
22.34 |
| Jun 3, 2024 |
24.40 |
| May 31, 2024 |
25.13 |
| May 30, 2024 |
25.65 |
| May 29, 2024 |
24.39 |
| May 28, 2024 |
23.83 |
| May 24, 2024 |
23.25 |
| May 23, 2024 |
20.21 |
| May 22, 2024 |
20.04 |
| May 21, 2024 |
18.84 |
| May 20, 2024 |
18.15 |
| May 17, 2024 |
18.32 |
| May 16, 2024 |
18.26 |
| May 15, 2024 |
18.53 |
| May 14, 2024 |
18.44 |
| May 13, 2024 |
17.41 |
| May 10, 2024 |
16.73 |
| May 9, 2024 |
18.75 |
| May 8, 2024 |
20.38 |
| May 7, 2024 |
20.82 |
| May 6, 2024 |
21.15 |
| May 3, 2024 |
20.90 |
| May 2, 2024 |
19.49 |
| May 1, 2024 |
18.14 |
| Apr 30, 2024 |
17.84 |
| Apr 29, 2024 |
18.14 |
| Apr 26, 2024 |
16.85 |
| Apr 25, 2024 |
16.51 |
| Apr 24, 2024 |
16.84 |
| Apr 23, 2024 |
16.24 |
| Apr 22, 2024 |
15.69 |
| Apr 19, 2024 |
15.10 |
| Apr 18, 2024 |
15.58 |
| Apr 17, 2024 |
15.98 |
| Apr 16, 2024 |
16.05 |
| Apr 15, 2024 |
15.73 |
| Apr 12, 2024 |
16.14 |
| Apr 11, 2024 |
16.80 |
| Apr 10, 2024 |
16.74 |
| Apr 9, 2024 |
17.04 |
| Apr 8, 2024 |
16.69 |
| Apr 5, 2024 |
16.61 |
| Apr 4, 2024 |
16.70 |
| Apr 3, 2024 |
16.46 |
| Apr 2, 2024 |
15.70 |
| Apr 1, 2024 |
17.42 |
| Mar 28, 2024 |
17.34 |
| Mar 27, 2024 |
16.65 |
| Mar 26, 2024 |
15.79 |
| Mar 25, 2024 |
15.90 |
| Mar 22, 2024 |
15.72 |
| Mar 21, 2024 |
16.02 |
| Mar 20, 2024 |
14.99 |
| Mar 19, 2024 |
14.42 |
| Mar 18, 2024 |
14.15 |
| Mar 15, 2024 |
14.10 |
| Mar 14, 2024 |
13.47 |
| Mar 13, 2024 |
14.31 |
| Mar 12, 2024 |
15.17 |
| Mar 11, 2024 |
15.23 |
| Mar 8, 2024 |
15.40 |
| Mar 7, 2024 |
15.21 |
| Mar 6, 2024 |
14.83 |
| Mar 5, 2024 |
14.81 |
| Mar 4, 2024 |
15.11 |
| Mar 1, 2024 |
15.45 |
| Feb 29, 2024 |
15.29 |
| Feb 28, 2024 |
15.45 |
| Feb 27, 2024 |
15.17 |
| Feb 26, 2024 |
15.55 |
| Feb 23, 2024 |
14.41 |
| Feb 22, 2024 |
14.73 |
| Feb 21, 2024 |
17.01 |
| Feb 20, 2024 |
17.76 |
| Feb 16, 2024 |
19.16 |
| Feb 15, 2024 |
20.31 |
| Feb 14, 2024 |
21.08 |
| Feb 13, 2024 |
20.67 |
| Feb 12, 2024 |
22.16 |
| Feb 9, 2024 |
22.43 |
| Feb 8, 2024 |
21.58 |
| Feb 7, 2024 |
20.23 |
| Feb 6, 2024 |
19.60 |
| Feb 5, 2024 |
18.48 |
| Feb 2, 2024 |
19.79 |
| Feb 1, 2024 |
20.54 |
| Jan 31, 2024 |
19.87 |
| Jan 30, 2024 |
20.22 |
| Jan 29, 2024 |
21.05 |
| Jan 26, 2024 |
20.12 |
| Jan 25, 2024 |
21.01 |
| Jan 24, 2024 |
20.98 |
| Jan 23, 2024 |
21.76 |
| Jan 22, 2024 |
21.11 |
| Jan 19, 2024 |
19.94 |
| Jan 18, 2024 |
19.45 |
| Jan 17, 2024 |
19.32 |
| Jan 16, 2024 |
19.61 |
| Jan 12, 2024 |
20.25 |
| Jan 11, 2024 |
20.91 |
| Jan 10, 2024 |
21.56 |
| Jan 9, 2024 |
21.66 |
| Jan 8, 2024 |
21.99 |
| Jan 5, 2024 |
21.50 |
| Jan 4, 2024 |
21.88 |
| Jan 3, 2024 |
22.48 |
| Jan 2, 2024 |
23.85 |
| Dec 29, 2023 |
23.85 |
| Dec 28, 2023 |
24.59 |
| Dec 27, 2023 |
25.24 |
| Dec 26, 2023 |
25.43 |
| Dec 22, 2023 |
25.25 |
| Dec 21, 2023 |
24.91 |
| Dec 20, 2023 |
23.01 |
| Dec 19, 2023 |
27.22 |
| Dec 18, 2023 |
26.31 |
| Dec 15, 2023 |
25.89 |
| Dec 14, 2023 |
24.70 |
| Dec 13, 2023 |
22.96 |
| Dec 12, 2023 |
20.68 |
| Dec 11, 2023 |
21.95 |
| Dec 8, 2023 |
21.93 |
| Dec 7, 2023 |
21.97 |
| Dec 6, 2023 |
22.40 |
| Dec 5, 2023 |
25.74 |
| Dec 4, 2023 |
26.94 |
| Dec 1, 2023 |
25.77 |
| Nov 30, 2023 |
25.08 |
| Nov 29, 2023 |
25.09 |
| Nov 28, 2023 |
20.27 |
| Nov 27, 2023 |
19.10 |
| Nov 24, 2023 |
18.86 |
| Nov 22, 2023 |
18.98 |
| Nov 21, 2023 |
18.90 |
| Nov 20, 2023 |
19.27 |
| Nov 17, 2023 |
19.15 |
| Nov 16, 2023 |
18.27 |
| Nov 15, 2023 |
19.33 |
| Nov 14, 2023 |
18.82 |
| Nov 13, 2023 |
16.65 |
| Nov 10, 2023 |
17.15 |
| Nov 9, 2023 |
17.74 |
| Nov 8, 2023 |
18.50 |
| Nov 7, 2023 |
18.23 |
| Nov 6, 2023 |
18.77 |
| Nov 3, 2023 |
19.01 |
| Nov 2, 2023 |
17.26 |
| Nov 1, 2023 |
16.62 |
| Oct 31, 2023 |
17.32 |
| Oct 30, 2023 |
17.28 |
| Oct 27, 2023 |
17.26 |
| Oct 26, 2023 |
18.62 |
| Oct 25, 2023 |
18.96 |
| Oct 24, 2023 |
19.00 |
| Oct 23, 2023 |
17.98 |
| Oct 20, 2023 |
18.07 |
| Oct 19, 2023 |
19.33 |
| Oct 18, 2023 |
19.31 |
| Oct 17, 2023 |
21.02 |
| Oct 16, 2023 |
21.35 |
| Oct 13, 2023 |
20.70 |
| Oct 12, 2023 |
21.13 |
| Oct 11, 2023 |
23.06 |
| Oct 10, 2023 |
22.48 |
| Oct 9, 2023 |
20.51 |
| Oct 6, 2023 |
20.78 |
| Oct 5, 2023 |
20.62 |
| Oct 4, 2023 |
21.10 |
| Oct 3, 2023 |
20.42 |
| Oct 2, 2023 |
22.38 |
| Sep 29, 2023 |
22.99 |
| Sep 28, 2023 |
22.48 |
| Sep 27, 2023 |
22.25 |
| Sep 26, 2023 |
22.04 |
| Sep 25, 2023 |
22.70 |
| Sep 22, 2023 |
22.15 |
| Sep 21, 2023 |
22.23 |
| Sep 20, 2023 |
23.69 |
| Sep 19, 2023 |
23.95 |
| Sep 18, 2023 |
24.36 |
| Sep 15, 2023 |
25.24 |
| Sep 14, 2023 |
25.44 |
| Sep 13, 2023 |
25.20 |
| Sep 12, 2023 |
25.79 |
| Sep 11, 2023 |
25.43 |
| Sep 8, 2023 |
26.48 |
| Sep 7, 2023 |
26.18 |
| Sep 6, 2023 |
26.79 |
| Sep 5, 2023 |
27.34 |
| Sep 1, 2023 |
27.54 |
| Aug 31, 2023 |
26.35 |
| Aug 30, 2023 |
26.36 |
| Aug 29, 2023 |
26.07 |
| Aug 28, 2023 |
23.96 |
| Aug 25, 2023 |
23.77 |
| Aug 24, 2023 |
23.17 |
| Aug 23, 2023 |
23.91 |
| Aug 22, 2023 |
23.16 |
| Aug 21, 2023 |
22.61 |
| Aug 18, 2023 |
22.83 |
| Aug 17, 2023 |
21.28 |
| Aug 16, 2023 |
22.67 |
| Aug 15, 2023 |
24.34 |
| Aug 14, 2023 |
24.12 |
| Aug 11, 2023 |
24.97 |
| Aug 10, 2023 |
26.02 |
| Aug 9, 2023 |
27.74 |
| Aug 8, 2023 |
27.62 |
| Aug 7, 2023 |
27.15 |
| Aug 4, 2023 |
28.41 |
| Aug 3, 2023 |
28.36 |
| Aug 2, 2023 |
27.63 |
| Aug 1, 2023 |
28.85 |
| Jul 31, 2023 |
29.24 |
| Jul 28, 2023 |
27.33 |
| Jul 27, 2023 |
27.76 |
| Jul 26, 2023 |
28.07 |
| Jul 25, 2023 |
28.07 |
| Jul 24, 2023 |
28.48 |
| Jul 21, 2023 |
28.87 |
| Jul 20, 2023 |
29.73 |
| Jul 19, 2023 |
30.16 |
| Jul 18, 2023 |
31.13 |
| Jul 17, 2023 |
29.11 |
| Jul 14, 2023 |
27.70 |
| Jul 13, 2023 |
28.63 |
| Jul 12, 2023 |
27.25 |
| Jul 11, 2023 |
25.63 |
| Jul 10, 2023 |
25.60 |
| Jul 7, 2023 |
24.38 |
| Jul 6, 2023 |
24.37 |
| Jul 5, 2023 |
25.46 |
| Jul 3, 2023 |
26.15 |
| Jun 30, 2023 |
26.64 |
| Jun 29, 2023 |
26.48 |
| Jun 28, 2023 |
25.76 |
| Jun 27, 2023 |
24.67 |
| Jun 26, 2023 |
23.19 |
| Jun 23, 2023 |
23.88 |
| Jun 22, 2023 |
25.76 |
| Jun 21, 2023 |
25.98 |
| Jun 20, 2023 |
26.46 |
| Jun 16, 2023 |
26.03 |
| Jun 15, 2023 |
27.21 |
| Jun 14, 2023 |
27.42 |
| Jun 13, 2023 |
28.84 |
| Jun 12, 2023 |
27.45 |
| Jun 9, 2023 |
25.74 |
| Jun 8, 2023 |
25.33 |
| Jun 7, 2023 |
25.66 |
| Jun 6, 2023 |
26.87 |
| Jun 5, 2023 |
24.60 |
| Jun 2, 2023 |
23.57 |
| Jun 1, 2023 |
24.20 |
| May 31, 2023 |
24.80 |
| May 30, 2023 |
24.50 |
| May 26, 2023 |
23.11 |
| May 25, 2023 |
22.22 |
| May 24, 2023 |
22.54 |
| May 23, 2023 |
22.89 |
| May 22, 2023 |
22.81 |
| May 19, 2023 |
21.74 |
| May 18, 2023 |
22.45 |
| May 17, 2023 |
23.51 |
| May 16, 2023 |
22.64 |
| May 15, 2023 |
24.74 |
| May 12, 2023 |
22.50 |
| May 11, 2023 |
21.37 |
| May 10, 2023 |
20.01 |
| May 9, 2023 |
19.75 |
| May 8, 2023 |
18.84 |
| May 5, 2023 |
17.93 |
| May 4, 2023 |
16.45 |
| May 3, 2023 |
16.69 |
| May 2, 2023 |
16.94 |
| May 1, 2023 |
17.40 |
| Apr 28, 2023 |
18.06 |
| Apr 27, 2023 |
18.10 |
| Apr 26, 2023 |
17.69 |
| Apr 25, 2023 |
19.09 |
| Apr 24, 2023 |
20.25 |
| Apr 21, 2023 |
20.13 |
| Apr 20, 2023 |
20.49 |
| Apr 19, 2023 |
20.18 |
| Apr 18, 2023 |
20.79 |
| Apr 17, 2023 |
20.89 |
| Apr 14, 2023 |
21.35 |
| Apr 13, 2023 |
21.78 |
| Apr 12, 2023 |
21.14 |
| Apr 11, 2023 |
21.05 |
| Apr 10, 2023 |
19.81 |
| Apr 6, 2023 |
20.17 |
| Apr 5, 2023 |
19.19 |
| Apr 4, 2023 |
19.87 |
| Apr 3, 2023 |
19.21 |
| Mar 31, 2023 |
20.25 |
| Mar 30, 2023 |
18.64 |
| Mar 29, 2023 |
16.25 |
| Mar 28, 2023 |
15.84 |
| Mar 27, 2023 |
15.98 |
| Mar 24, 2023 |
16.15 |
| Mar 23, 2023 |
16.07 |
| Mar 22, 2023 |
16.56 |
| Mar 21, 2023 |
17.30 |
| Mar 20, 2023 |
15.56 |
| Mar 17, 2023 |
15.26 |
| Mar 16, 2023 |
16.33 |
| Mar 15, 2023 |
16.50 |
| Mar 14, 2023 |
17.25 |
| Mar 13, 2023 |
18.13 |
| Mar 10, 2023 |
18.08 |
| Mar 9, 2023 |
19.55 |
| Mar 8, 2023 |
20.36 |
| Mar 7, 2023 |
20.54 |
| Mar 6, 2023 |
20.74 |
| Mar 3, 2023 |
20.59 |
| Mar 2, 2023 |
19.20 |
| Mar 1, 2023 |
19.40 |
| Feb 28, 2023 |
18.67 |
| Feb 27, 2023 |
19.15 |
| Feb 24, 2023 |
18.74 |
| Feb 23, 2023 |
19.38 |
| Feb 22, 2023 |
19.16 |
| Feb 21, 2023 |
18.69 |
| Feb 17, 2023 |
20.37 |
| Feb 16, 2023 |
21.38 |
| Feb 15, 2023 |
23.25 |
| Feb 14, 2023 |
22.22 |
| Feb 13, 2023 |
21.83 |
| Feb 10, 2023 |
21.96 |
| Feb 9, 2023 |
24.26 |
| Feb 8, 2023 |
22.10 |
| Feb 7, 2023 |
22.32 |
| Feb 6, 2023 |
21.95 |
| Feb 3, 2023 |
21.69 |
| Feb 2, 2023 |
22.58 |
| Feb 1, 2023 |
24.38 |
| Jan 31, 2023 |
24.14 |
| Jan 30, 2023 |
23.46 |
| Jan 27, 2023 |
22.76 |
| Jan 26, 2023 |
21.17 |
| Jan 25, 2023 |
22.26 |
| Jan 24, 2023 |
23.10 |
| Jan 23, 2023 |
24.91 |
| Jan 20, 2023 |
22.54 |
| Jan 19, 2023 |
20.90 |
| Jan 18, 2023 |
21.53 |
| Jan 17, 2023 |
21.44 |
| Jan 13, 2023 |
22.08 |
| Jan 12, 2023 |
21.86 |
| Jan 11, 2023 |
21.35 |
| Jan 10, 2023 |
19.83 |
| Jan 9, 2023 |
18.42 |
| Jan 6, 2023 |
16.43 |
| Jan 5, 2023 |
15.90 |
| Jan 4, 2023 |
16.26 |
| Jan 3, 2023 |
16.21 |
| Dec 30, 2022 |
17.15 |
| Dec 29, 2022 |
17.05 |
| Dec 28, 2022 |
15.47 |
| Dec 27, 2022 |
15.74 |
| Dec 23, 2022 |
17.07 |
| Dec 22, 2022 |
17.90 |
| Dec 21, 2022 |
19.03 |
| Dec 20, 2022 |
19.63 |
| Dec 19, 2022 |
19.42 |
| Dec 16, 2022 |
19.93 |
| Dec 15, 2022 |
20.93 |
| Dec 14, 2022 |
22.10 |
| Dec 13, 2022 |
21.73 |
| Dec 12, 2022 |
17.20 |
| Dec 9, 2022 |
15.90 |
| Dec 8, 2022 |
15.30 |
| Dec 7, 2022 |
14.99 |
| Dec 6, 2022 |
14.55 |
| Dec 5, 2022 |
16.09 |
| Dec 2, 2022 |
16.92 |
| Dec 1, 2022 |
15.88 |
| Nov 30, 2022 |
17.18 |
| Nov 29, 2022 |
16.29 |
| Nov 28, 2022 |
16.43 |
| Nov 25, 2022 |
18.56 |
| Nov 23, 2022 |
17.29 |
| Nov 22, 2022 |
15.01 |
| Nov 21, 2022 |
14.75 |
| Nov 18, 2022 |
15.69 |
| Nov 17, 2022 |
16.02 |
| Nov 16, 2022 |
16.13 |
| Nov 15, 2022 |
16.45 |
| Nov 14, 2022 |
15.46 |
| Nov 11, 2022 |
15.03 |
| Nov 10, 2022 |
15.55 |
| Nov 9, 2022 |
13.35 |
| Nov 8, 2022 |
13.49 |
| Nov 7, 2022 |
12.94 |
| Nov 4, 2022 |
13.72 |
| Nov 3, 2022 |
14.24 |
| Nov 2, 2022 |
13.94 |
| Nov 1, 2022 |
14.90 |
| Oct 31, 2022 |
14.93 |
| Oct 28, 2022 |
14.60 |
| Oct 27, 2022 |
14.49 |
| Oct 26, 2022 |
14.52 |
| Oct 25, 2022 |
13.91 |
| Oct 24, 2022 |
12.69 |
| Oct 21, 2022 |
12.76 |
| Oct 20, 2022 |
12.37 |
| Oct 19, 2022 |
13.84 |
| Oct 18, 2022 |
14.06 |
| Oct 17, 2022 |
14.13 |
| Oct 14, 2022 |
13.47 |
| Oct 13, 2022 |
13.74 |
| Oct 12, 2022 |
13.73 |
| Oct 11, 2022 |
14.35 |
| Oct 10, 2022 |
14.38 |
| Oct 7, 2022 |
14.40 |
| Oct 6, 2022 |
15.25 |
| Oct 5, 2022 |
16.09 |
| Oct 4, 2022 |
16.61 |
| Oct 3, 2022 |
15.57 |
| Sep 30, 2022 |
14.59 |
| Sep 29, 2022 |
14.30 |
| Sep 28, 2022 |
14.85 |
| Sep 27, 2022 |
14.45 |
| Sep 26, 2022 |
14.38 |
| Sep 23, 2022 |
14.65 |
| Sep 22, 2022 |
15.56 |
| Sep 21, 2022 |
17.55 |
| Sep 20, 2022 |
17.36 |
| Sep 19, 2022 |
18.58 |
| Sep 16, 2022 |
18.24 |
| Sep 15, 2022 |
19.17 |
| Sep 14, 2022 |
19.25 |
| Sep 13, 2022 |
18.31 |
| Sep 12, 2022 |
18.92 |
| Sep 9, 2022 |
18.70 |
| Sep 8, 2022 |
18.82 |
| Sep 7, 2022 |
19.40 |
| Sep 6, 2022 |
18.20 |
| Sep 2, 2022 |
18.09 |
| Sep 1, 2022 |
18.03 |
| Aug 31, 2022 |
19.95 |
| Aug 30, 2022 |
18.81 |
| Aug 29, 2022 |
19.18 |
| Aug 26, 2022 |
19.49 |
| Aug 25, 2022 |
20.65 |
| Aug 24, 2022 |
19.71 |
| Aug 23, 2022 |
17.50 |
| Aug 22, 2022 |
16.46 |
| Aug 19, 2022 |
16.40 |
| Aug 18, 2022 |
17.55 |
| Aug 17, 2022 |
17.21 |
| Aug 16, 2022 |
17.32 |
| Aug 15, 2022 |
17.86 |
| Aug 12, 2022 |
18.12 |
| Aug 11, 2022 |
16.76 |
| Aug 10, 2022 |
17.43 |
| Aug 9, 2022 |
15.89 |
| Aug 8, 2022 |
16.79 |
| Aug 5, 2022 |
16.58 |
| Aug 4, 2022 |
15.99 |
| Aug 3, 2022 |
14.43 |
| Aug 2, 2022 |
13.84 |
| Aug 1, 2022 |
13.60 |
| Jul 29, 2022 |
13.74 |
| Jul 28, 2022 |
12.63 |
| Jul 27, 2022 |
10.01 |
| Jul 26, 2022 |
9.55 |
| Jul 25, 2022 |
10.27 |
| Jul 22, 2022 |
10.20 |
| Jul 21, 2022 |
11.11 |
| Jul 20, 2022 |
11.05 |
| Jul 19, 2022 |
10.56 |
| Jul 18, 2022 |
10.22 |
| Jul 15, 2022 |
9.25 |
| Jul 14, 2022 |
9.77 |
| Jul 13, 2022 |
9.85 |
| Jul 12, 2022 |
10.12 |
| Jul 11, 2022 |
10.37 |
| Jul 8, 2022 |
11.19 |
| Jul 7, 2022 |
10.26 |
| Jul 6, 2022 |
9.29 |
| Jul 5, 2022 |
9.20 |
| Jul 1, 2022 |
9.00 |
| Jun 30, 2022 |
9.48 |
| Jun 29, 2022 |
8.89 |
| Jun 28, 2022 |
9.38 |
| Jun 27, 2022 |
9.17 |
| Jun 24, 2022 |
9.19 |
| Jun 23, 2022 |
9.95 |
| Jun 22, 2022 |
9.60 |
| Jun 21, 2022 |
9.78 |
| Jun 17, 2022 |
9.26 |
| Jun 16, 2022 |
8.37 |
| Jun 15, 2022 |
9.32 |
| Jun 14, 2022 |
8.54 |
| Jun 13, 2022 |
8.78 |
| Jun 10, 2022 |
9.34 |
| Jun 9, 2022 |
9.70 |
| Jun 8, 2022 |
10.40 |
| Jun 7, 2022 |
10.40 |
| Jun 6, 2022 |
11.47 |
| Jun 3, 2022 |
10.80 |
| Jun 2, 2022 |
10.20 |
| Jun 1, 2022 |
9.75 |
| May 31, 2022 |
9.80 |
| May 27, 2022 |
9.99 |
| May 26, 2022 |
9.36 |
| May 25, 2022 |
9.46 |
| May 24, 2022 |
8.56 |
| May 23, 2022 |
9.29 |
| May 20, 2022 |
8.95 |
| May 19, 2022 |
9.12 |
| May 18, 2022 |
8.10 |
| May 17, 2022 |
8.62 |
| May 16, 2022 |
7.66 |
| May 13, 2022 |
7.30 |
| May 12, 2022 |
6.31 |
| May 11, 2022 |
7.09 |
| May 10, 2022 |
8.24 |
| May 9, 2022 |
8.95 |
| May 6, 2022 |
10.39 |
| May 5, 2022 |
10.08 |
| May 4, 2022 |
10.86 |
| May 3, 2022 |
9.73 |
| May 2, 2022 |
9.36 |
| Apr 29, 2022 |
9.17 |
| Apr 28, 2022 |
9.45 |
| Apr 27, 2022 |
9.10 |
| Apr 26, 2022 |
8.87 |
| Apr 25, 2022 |
9.48 |
| Apr 22, 2022 |
9.39 |
| Apr 21, 2022 |
9.38 |
| Apr 20, 2022 |
10.11 |
| Apr 19, 2022 |
10.80 |
| Apr 18, 2022 |
10.09 |
| Apr 14, 2022 |
10.07 |
| Apr 13, 2022 |
10.67 |
| Apr 12, 2022 |
10.24 |
| Apr 11, 2022 |
10.59 |
| Apr 8, 2022 |
11.54 |
| Apr 7, 2022 |
12.15 |
| Apr 6, 2022 |
12.14 |
| Apr 5, 2022 |
13.14 |
| Apr 4, 2022 |
14.44 |
| Apr 1, 2022 |
13.62 |
| Mar 31, 2022 |
13.11 |
| Mar 30, 2022 |
13.34 |
| Mar 29, 2022 |
13.91 |
| Mar 28, 2022 |
13.05 |
| Mar 25, 2022 |
13.13 |
| Mar 24, 2022 |
13.82 |
| Mar 23, 2022 |
13.58 |
| Mar 22, 2022 |
14.24 |
| Mar 21, 2022 |
14.17 |
| Mar 18, 2022 |
14.17 |
| Mar 17, 2022 |
13.59 |
| Mar 16, 2022 |
12.55 |
| Mar 15, 2022 |
11.33 |
| Mar 14, 2022 |
10.26 |
| Mar 11, 2022 |
10.88 |
| Mar 10, 2022 |
12.18 |
| Mar 9, 2022 |
11.93 |
| Mar 8, 2022 |
11.30 |
| Mar 7, 2022 |
9.85 |
| Mar 4, 2022 |
10.04 |
| Mar 3, 2022 |
10.77 |
| Mar 2, 2022 |
11.74 |
| Mar 1, 2022 |
12.18 |
| Feb 28, 2022 |
13.53 |
| Feb 25, 2022 |
12.07 |
| Feb 24, 2022 |
12.48 |
| Feb 23, 2022 |
10.83 |
| Feb 22, 2022 |
11.18 |
| Feb 18, 2022 |
12.16 |
| Feb 17, 2022 |
13.08 |
| Feb 16, 2022 |
13.59 |
| Feb 15, 2022 |
13.47 |
| Feb 14, 2022 |
12.74 |
| Feb 11, 2022 |
13.34 |
| Feb 10, 2022 |
15.21 |
| Feb 9, 2022 |
16.67 |
| Feb 8, 2022 |
15.61 |
| Feb 7, 2022 |
15.97 |
| Feb 4, 2022 |
15.47 |
| Feb 3, 2022 |
15.61 |
| Feb 2, 2022 |
17.85 |
| Feb 1, 2022 |
19.16 |
| Jan 31, 2022 |
18.70 |
| Jan 28, 2022 |
17.03 |
| Jan 27, 2022 |
17.56 |
| Jan 26, 2022 |
19.96 |
| Jan 25, 2022 |
20.79 |
| Jan 24, 2022 |
20.66 |
| Jan 21, 2022 |
20.13 |
| Jan 20, 2022 |
21.37 |
| Jan 19, 2022 |
21.93 |
| Jan 18, 2022 |
23.49 |
| Jan 14, 2022 |
24.20 |
| Jan 13, 2022 |
24.60 |
| Jan 12, 2022 |
25.82 |
| Jan 11, 2022 |
26.92 |
| Jan 10, 2022 |
26.05 |
| Jan 7, 2022 |
27.40 |
| Jan 6, 2022 |
28.06 |
| Jan 5, 2022 |
30.23 |
| Jan 4, 2022 |
34.85 |
| Jan 3, 2022 |
34.87 |
| Dec 31, 2021 |
35.56 |
| Dec 30, 2021 |
34.39 |
| Dec 29, 2021 |
33.50 |
| Dec 28, 2021 |
36.02 |
| Dec 27, 2021 |
35.09 |
| Dec 23, 2021 |
35.37 |
| Dec 22, 2021 |
32.90 |
| Dec 21, 2021 |
31.92 |
| Dec 20, 2021 |
29.71 |
| Dec 17, 2021 |
30.05 |
| Dec 16, 2021 |
30.38 |
| Dec 15, 2021 |
31.24 |
| Dec 14, 2021 |
30.54 |
| Dec 13, 2021 |
32.70 |
| Dec 10, 2021 |
32.16 |
| Dec 9, 2021 |
31.32 |
| Dec 8, 2021 |
31.62 |
| Dec 7, 2021 |
31.85 |
| Dec 6, 2021 |
32.57 |
| Dec 3, 2021 |
31.03 |
| Dec 2, 2021 |
33.74 |
| Dec 1, 2021 |
33.19 |
| Nov 30, 2021 |
31.69 |
| Nov 29, 2021 |
34.08 |
| Nov 26, 2021 |
34.37 |
| Nov 24, 2021 |
35.97 |
| Nov 23, 2021 |
36.53 |
| Nov 22, 2021 |
36.46 |
| Nov 19, 2021 |
35.80 |
| Nov 18, 2021 |
35.00 |
| Nov 17, 2021 |
35.82 |
| Nov 16, 2021 |
36.51 |
| Nov 15, 2021 |
37.61 |
| Nov 12, 2021 |
37.52 |
| Nov 11, 2021 |
37.24 |
| Nov 10, 2021 |
34.16 |
| Nov 9, 2021 |
36.44 |
| Nov 8, 2021 |
36.06 |
| Nov 5, 2021 |
34.34 |
| Nov 4, 2021 |
34.50 |
| Nov 3, 2021 |
35.81 |
| Nov 2, 2021 |
35.43 |
| Nov 1, 2021 |
36.95 |
| Oct 29, 2021 |
35.57 |
| Oct 28, 2021 |
35.00 |
