Fluence Energy (FLNC) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-12.98 |
| May 29, 2026 |
-8.64 |
| May 28, 2026 |
-9.94 |
| May 27, 2026 |
-9.87 |
| May 26, 2026 |
-9.93 |
| May 22, 2026 |
-10.01 |
| May 21, 2026 |
-9.31 |
| May 20, 2026 |
-8.67 |
| May 19, 2026 |
-8.11 |
| May 18, 2026 |
-8.97 |
| May 15, 2026 |
-9.63 |
| May 14, 2026 |
-9.82 |
| May 13, 2026 |
-10.33 |
| May 12, 2026 |
-9.90 |
| May 11, 2026 |
-11.98 |
| May 8, 2026 |
-11.41 |
| May 7, 2026 |
-8.69 |
| May 6, 2026 |
-5.84 |
| May 5, 2026 |
-5.39 |
| May 4, 2026 |
-5.20 |
| May 1, 2026 |
-5.12 |
| Apr 30, 2026 |
-5.12 |
| Apr 29, 2026 |
-4.94 |
| Apr 28, 2026 |
-5.21 |
| Apr 27, 2026 |
-5.74 |
| Apr 24, 2026 |
-5.75 |
| Apr 23, 2026 |
-5.82 |
| Apr 22, 2026 |
-5.81 |
| Apr 21, 2026 |
-5.43 |
| Apr 20, 2026 |
-5.36 |
| Apr 17, 2026 |
-5.83 |
| Apr 16, 2026 |
-6.59 |
| Apr 15, 2026 |
-6.71 |
| Apr 14, 2026 |
-6.50 |
| Apr 13, 2026 |
-5.89 |
| Apr 10, 2026 |
-5.96 |
| Apr 9, 2026 |
-5.84 |
| Apr 8, 2026 |
-5.61 |
| Apr 7, 2026 |
-5.68 |
| Apr 6, 2026 |
-5.66 |
| Apr 2, 2026 |
-5.71 |
| Apr 1, 2026 |
-5.56 |
| Mar 31, 2026 |
-5.95 |
| Mar 30, 2026 |
-7.45 |
| Mar 27, 2026 |
-8.30 |
| Mar 26, 2026 |
-8.89 |
| Mar 25, 2026 |
-9.92 |
| Mar 24, 2026 |
-9.77 |
| Mar 23, 2026 |
-9.19 |
| Mar 20, 2026 |
-9.02 |
| Mar 19, 2026 |
-9.68 |
| Mar 18, 2026 |
-9.65 |
| Mar 17, 2026 |
-10.03 |
| Mar 16, 2026 |
-10.23 |
| Mar 13, 2026 |
-9.94 |
| Mar 12, 2026 |
-9.97 |
| Mar 11, 2026 |
-10.48 |
| Mar 10, 2026 |
-10.31 |
| Mar 9, 2026 |
-9.44 |
| Mar 6, 2026 |
-8.76 |
| Mar 5, 2026 |
-9.48 |
| Mar 4, 2026 |
-9.51 |
| Mar 3, 2026 |
-8.87 |
| Mar 2, 2026 |
-9.01 |
| Feb 27, 2026 |
-9.32 |
| Feb 26, 2026 |
-9.81 |
| Feb 25, 2026 |
-9.90 |
| Feb 24, 2026 |
-10.02 |
| Feb 23, 2026 |
-9.71 |
| Feb 20, 2026 |
-10.06 |
| Feb 19, 2026 |
-10.07 |
| Feb 18, 2026 |
-10.71 |
| Feb 17, 2026 |
-10.97 |
| Feb 13, 2026 |
-11.47 |
| Feb 12, 2026 |
-10.72 |
| Feb 11, 2026 |
-10.78 |
| Feb 10, 2026 |
-11.86 |
| Feb 9, 2026 |
-12.16 |
| Feb 6, 2026 |
-12.19 |
| Feb 5, 2026 |
-11.83 |
| Feb 4, 2026 |
-19.22 |
| Feb 3, 2026 |
-21.60 |
| Feb 2, 2026 |
-20.61 |
| Jan 30, 2026 |
-20.53 |
| Jan 29, 2026 |
-21.12 |
| Jan 28, 2026 |
-20.69 |
| Jan 27, 2026 |
-18.81 |
| Jan 26, 2026 |
-17.84 |
| Jan 23, 2026 |
-17.71 |
| Jan 22, 2026 |
-17.95 |
| Jan 21, 2026 |
-17.27 |
| Jan 20, 2026 |
-16.66 |
| Jan 16, 2026 |
-17.81 |
| Jan 15, 2026 |
-16.65 |
| Jan 14, 2026 |
-14.55 |
| Jan 13, 2026 |
-15.41 |
| Jan 12, 2026 |
-15.02 |
| Jan 9, 2026 |
-14.96 |
| Jan 8, 2026 |
-13.47 |
| Jan 7, 2026 |
-13.01 |
| Jan 6, 2026 |
-13.95 |
| Jan 5, 2026 |
-14.26 |
| Jan 2, 2026 |
-14.82 |
| Dec 31, 2025 |
-12.44 |
| Dec 30, 2025 |
-12.42 |
| Dec 29, 2025 |
-12.51 |
| Dec 26, 2025 |
-12.70 |
| Dec 24, 2025 |
-12.39 |
| Dec 23, 2025 |
-12.26 |
| Dec 22, 2025 |
-12.90 |
| Dec 19, 2025 |
-12.50 |
| Dec 18, 2025 |
-11.97 |
| Dec 17, 2025 |
-11.37 |
| Dec 16, 2025 |
-13.60 |
| Dec 15, 2025 |
-13.77 |
| Dec 12, 2025 |
-14.31 |
| Dec 11, 2025 |
-17.23 |
| Dec 10, 2025 |
-15.63 |
| Dec 9, 2025 |
-15.73 |
| Dec 8, 2025 |
-14.85 |
| Dec 5, 2025 |
-15.75 |
| Dec 4, 2025 |
-15.24 |
| Dec 3, 2025 |
-12.41 |
| Dec 2, 2025 |
-12.50 |
| Dec 1, 2025 |
-12.04 |
| Nov 28, 2025 |
-12.24 |
| Nov 26, 2025 |
-11.71 |
| Nov 25, 2025 |
-9.91 |
| Nov 24, 2025 |
-9.12 |
| Nov 21, 2025 |
-8.80 |
| Nov 20, 2025 |
-8.89 |
| Nov 19, 2025 |
-9.94 |
| Nov 18, 2025 |
-10.11 |
| Nov 17, 2025 |
-10.28 |
| Nov 14, 2025 |
-10.83 |
| Nov 13, 2025 |
-9.49 |
| Nov 12, 2025 |
-11.89 |
| Nov 11, 2025 |
-13.12 |
| Nov 10, 2025 |
-13.99 |
| Nov 7, 2025 |
-13.17 |
| Nov 6, 2025 |
-12.39 |
| Nov 5, 2025 |
-13.12 |
| Nov 4, 2025 |
-11.87 |
| Nov 3, 2025 |
-13.19 |
| Oct 31, 2025 |
-13.34 |
| Oct 30, 2025 |
-12.91 |
| Oct 29, 2025 |
-12.76 |
| Oct 28, 2025 |
-10.99 |
| Oct 27, 2025 |
-11.51 |
| Oct 24, 2025 |
-12.14 |
| Oct 23, 2025 |
-9.31 |
| Oct 22, 2025 |
-8.65 |
| Oct 21, 2025 |
-9.49 |
| Oct 20, 2025 |
-11.27 |
| Oct 17, 2025 |
-11.17 |
| Oct 16, 2025 |
-12.19 |
| Oct 15, 2025 |
-13.70 |
| Oct 14, 2025 |
-11.27 |
| Oct 13, 2025 |
-9.19 |
| Oct 10, 2025 |
-6.92 |
| Oct 9, 2025 |
-8.39 |
| Oct 8, 2025 |
-8.44 |
| Oct 7, 2025 |
-7.52 |
| Oct 6, 2025 |
-8.68 |
| Oct 3, 2025 |
-7.49 |
| Oct 2, 2025 |
-6.89 |
| Oct 1, 2025 |
-7.21 |
| Sep 30, 2025 |
-5.06 |
| Sep 29, 2025 |
-2.74 |
| Sep 26, 2025 |
-2.90 |
| Sep 25, 2025 |
-2.85 |
| Sep 24, 2025 |
-2.68 |
| Sep 23, 2025 |
-2.37 |
| Sep 22, 2025 |
-2.49 |
| Sep 19, 2025 |
-2.10 |
| Sep 18, 2025 |
-1.65 |
| Sep 17, 2025 |
-1.50 |
| Sep 16, 2025 |
-1.52 |
| Sep 15, 2025 |
-1.49 |
| Sep 12, 2025 |
-1.36 |
| Sep 11, 2025 |
-1.35 |
| Sep 10, 2025 |
-1.29 |
| Sep 9, 2025 |
-1.30 |
| Sep 8, 2025 |
-1.43 |
| Sep 5, 2025 |
-1.54 |
| Sep 4, 2025 |
-1.29 |
| Sep 3, 2025 |
-1.29 |
| Sep 2, 2025 |
-1.34 |
| Aug 29, 2025 |
-1.49 |
| Aug 28, 2025 |
-1.60 |
| Aug 27, 2025 |
-1.45 |
| Aug 26, 2025 |
-1.55 |
| Aug 25, 2025 |
-1.51 |
| Aug 22, 2025 |
-1.53 |
| Aug 21, 2025 |
-1.31 |
| Aug 20, 2025 |
-1.51 |
| Aug 19, 2025 |
-1.62 |
| Aug 18, 2025 |
-1.70 |
| Aug 15, 2025 |
-1.66 |
| Aug 14, 2025 |
-1.54 |
| Aug 13, 2025 |
-1.54 |
| Aug 12, 2025 |
-1.48 |
| Aug 11, 2025 |
-2.04 |
| Aug 8, 2025 |
-2.05 |
| Aug 7, 2025 |
-2.01 |
| Aug 6, 2025 |
-1.82 |
| Aug 5, 2025 |
-1.85 |
| Aug 4, 2025 |
-1.83 |
| Aug 1, 2025 |
-1.61 |
| Jul 31, 2025 |
-1.72 |
| Jul 30, 2025 |
-1.74 |
| Jul 29, 2025 |
-1.82 |
| Jul 28, 2025 |
-1.94 |
| Jul 25, 2025 |
-2.11 |
| Jul 24, 2025 |
-2.10 |
| Jul 23, 2025 |
-2.13 |
| Jul 22, 2025 |
-2.37 |
| Jul 21, 2025 |
-2.16 |
| Jul 18, 2025 |
-1.98 |
| Jul 17, 2025 |
-1.75 |
| Jul 16, 2025 |
-1.76 |
| Jul 15, 2025 |
-1.78 |
| Jul 14, 2025 |
-1.66 |
| Jul 11, 2025 |
-1.73 |
| Jul 10, 2025 |
-1.86 |
| Jul 9, 2025 |
-1.91 |
| Jul 8, 2025 |
-1.81 |
| Jul 7, 2025 |
-1.67 |
| Jul 3, 2025 |
-1.81 |
| Jul 2, 2025 |
-1.51 |
| Jul 1, 2025 |
-1.47 |
| Jun 30, 2025 |
-1.27 |
| Jun 27, 2025 |
-1.14 |
| Jun 26, 2025 |
-1.22 |
| Jun 25, 2025 |
-1.17 |
| Jun 24, 2025 |
-1.03 |
| Jun 23, 2025 |
-0.90 |
| Jun 20, 2025 |
-1.00 |
| Jun 18, 2025 |
-0.88 |
| Jun 17, 2025 |
-0.92 |
| Jun 16, 2025 |
-0.62 |
| Jun 13, 2025 |
-0.62 |
| Jun 12, 2025 |
-0.54 |
| Jun 11, 2025 |
-0.59 |
| Jun 10, 2025 |
-0.60 |
| Jun 9, 2025 |
-0.50 |
| Jun 6, 2025 |
-0.48 |
| Jun 5, 2025 |
-0.44 |
| Jun 4, 2025 |
-0.54 |
| Jun 3, 2025 |
-0.51 |
| Jun 2, 2025 |
-0.36 |
| May 30, 2025 |
-0.48 |
| May 29, 2025 |
-0.47 |
| May 28, 2025 |
-0.51 |
| May 27, 2025 |
-0.54 |
| May 23, 2025 |
-0.56 |
| May 22, 2025 |
-0.58 |
| May 21, 2025 |
-0.62 |
| May 20, 2025 |
-0.78 |
| May 19, 2025 |
-0.74 |
| May 16, 2025 |
-0.80 |
| May 15, 2025 |
-0.79 |
| May 14, 2025 |
-0.82 |
| May 13, 2025 |
-0.98 |
| May 12, 2025 |
-0.93 |
| May 9, 2025 |
-0.42 |
| May 8, 2025 |
-0.53 |
| May 7, 2025 |
-0.39 |
| May 6, 2025 |
-0.24 |
| May 5, 2025 |
-0.27 |
| May 2, 2025 |
-0.31 |
| May 1, 2025 |
-0.28 |
| Apr 30, 2025 |
-0.19 |
| Apr 29, 2025 |
-0.21 |
| Apr 28, 2025 |
-0.20 |
| Apr 25, 2025 |
-0.23 |
| Apr 24, 2025 |
-0.11 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
-0.02 |
| Apr 21, 2025 |
0.03 |
| Apr 17, 2025 |
-0.01 |
| Apr 16, 2025 |
0.02 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
-0.18 |
| Apr 11, 2025 |
-0.23 |
| Apr 10, 2025 |
-0.09 |
| Apr 9, 2025 |
-0.35 |
| Apr 8, 2025 |
-0.11 |
| Apr 7, 2025 |
-0.29 |
| Apr 4, 2025 |
-0.30 |
| Apr 3, 2025 |
-0.30 |
| Apr 2, 2025 |
-0.55 |
| Apr 1, 2025 |
-0.52 |
| Mar 31, 2025 |
-0.54 |
| Mar 28, 2025 |
-0.81 |
| Mar 27, 2025 |
-0.85 |
| Mar 26, 2025 |
-1.06 |
| Mar 25, 2025 |
-1.16 |
| Mar 24, 2025 |
-1.07 |
| Mar 21, 2025 |
-1.13 |
| Mar 20, 2025 |
-1.17 |
| Mar 19, 2025 |
-1.35 |
| Mar 18, 2025 |
-1.23 |
| Mar 17, 2025 |
-1.15 |
| Mar 14, 2025 |
-0.93 |
| Mar 13, 2025 |
-1.00 |
| Mar 12, 2025 |
-1.05 |
| Mar 11, 2025 |
-1.13 |
| Mar 10, 2025 |
-1.12 |
| Mar 7, 2025 |
-1.31 |
| Mar 6, 2025 |
-1.05 |
| Mar 5, 2025 |
-1.19 |
| Mar 4, 2025 |
-1.00 |
| Mar 3, 2025 |
-0.98 |
| Feb 28, 2025 |
-1.40 |
| Feb 27, 2025 |
-1.53 |
| Feb 26, 2025 |
-1.74 |
| Feb 25, 2025 |
-1.77 |
| Feb 24, 2025 |
-2.09 |
| Feb 21, 2025 |
-2.37 |
| Feb 20, 2025 |
-2.70 |
| Feb 19, 2025 |
-2.30 |
| Feb 18, 2025 |
-2.44 |
| Feb 14, 2025 |
-1.96 |
| Feb 13, 2025 |
-1.76 |
| Feb 12, 2025 |
-2.04 |
| Feb 11, 2025 |
-2.41 |
| Feb 10, 2025 |
-7.23 |
| Feb 7, 2025 |
-6.80 |
| Feb 6, 2025 |
-6.85 |
| Feb 5, 2025 |
-6.33 |
| Feb 4, 2025 |
-6.67 |
| Feb 3, 2025 |
-6.76 |
| Jan 31, 2025 |
-7.18 |
| Jan 30, 2025 |
-7.82 |
| Jan 29, 2025 |
-7.37 |
| Jan 28, 2025 |
-6.89 |
| Jan 27, 2025 |
-7.72 |
| Jan 24, 2025 |
-8.11 |
| Jan 23, 2025 |
-7.76 |
| Jan 22, 2025 |
-7.43 |
| Jan 21, 2025 |
-8.29 |
| Jan 17, 2025 |
-8.31 |
| Jan 16, 2025 |
-9.21 |
| Jan 15, 2025 |
-9.32 |
| Jan 14, 2025 |
-9.67 |
| Jan 13, 2025 |
-9.99 |
| Jan 10, 2025 |
-9.62 |
| Jan 8, 2025 |
-10.41 |
| Jan 7, 2025 |
-10.86 |
| Jan 6, 2025 |
-10.65 |
| Jan 3, 2025 |
-10.62 |
| Jan 2, 2025 |
-10.27 |
| Dec 31, 2024 |
-9.45 |
| Dec 30, 2024 |
24.88 |
| Dec 27, 2024 |
24.55 |
| Dec 26, 2024 |
23.74 |
| Dec 24, 2024 |
24.34 |
| Dec 23, 2024 |
24.00 |
| Dec 20, 2024 |
22.66 |
| Dec 19, 2024 |
22.27 |
| Dec 18, 2024 |
24.23 |
| Dec 17, 2024 |
26.01 |
| Dec 16, 2024 |
25.85 |
| Dec 13, 2024 |
26.25 |
| Dec 12, 2024 |
26.07 |
| Dec 11, 2024 |
25.34 |
| Dec 10, 2024 |
24.88 |
| Dec 9, 2024 |
28.73 |
| Dec 6, 2024 |
25.79 |
| Dec 5, 2024 |
25.65 |
| Dec 4, 2024 |
26.09 |
| Dec 3, 2024 |
28.38 |
| Dec 2, 2024 |
29.19 |
| Nov 29, 2024 |
29.26 |
| Nov 27, 2024 |
28.45 |
| Nov 26, 2024 |
29.61 |
| Nov 25, 2024 |
37.86 |
| Nov 22, 2024 |
36.98 |
| Nov 21, 2024 |
33.60 |
| Nov 20, 2024 |
34.94 |
| Nov 19, 2024 |
33.44 |
| Nov 18, 2024 |
30.78 |
| Nov 15, 2024 |
30.23 |
| Nov 14, 2024 |
33.29 |
| Nov 13, 2024 |
31.84 |
| Nov 12, 2024 |
32.27 |
| Nov 11, 2024 |
34.50 |
| Nov 8, 2024 |
32.67 |
| Nov 7, 2024 |
31.70 |
| Nov 6, 2024 |
30.47 |
| Nov 5, 2024 |
35.88 |
| Nov 4, 2024 |
35.38 |
| Nov 1, 2024 |
33.79 |
| Oct 31, 2024 |
34.65 |
| Oct 30, 2024 |
33.62 |
| Oct 29, 2024 |
32.98 |
| Oct 28, 2024 |
32.93 |
| Oct 25, 2024 |
32.65 |
| Oct 24, 2024 |
32.80 |
| Oct 23, 2024 |
31.07 |
| Oct 22, 2024 |
31.09 |
| Oct 21, 2024 |
32.69 |
| Oct 18, 2024 |
33.38 |
| Oct 17, 2024 |
33.97 |
| Oct 16, 2024 |
35.86 |
| Oct 15, 2024 |
33.82 |
| Oct 14, 2024 |
34.87 |
| Oct 11, 2024 |
34.56 |
| Oct 10, 2024 |
32.49 |
| Oct 9, 2024 |
33.99 |
| Oct 8, 2024 |
32.69 |
| Oct 7, 2024 |
33.57 |
| Oct 4, 2024 |
35.09 |
| Oct 3, 2024 |
34.32 |
| Oct 2, 2024 |
34.83 |
| Oct 1, 2024 |
34.32 |
| Sep 30, 2024 |
36.41 |
| Sep 27, 2024 |
23.67 |
| Sep 26, 2024 |
22.77 |
| Sep 25, 2024 |
22.13 |
| Sep 24, 2024 |
23.01 |
| Sep 23, 2024 |
22.44 |
| Sep 20, 2024 |
22.06 |
| Sep 19, 2024 |
21.80 |
| Sep 18, 2024 |
22.23 |
| Sep 17, 2024 |
22.52 |
| Sep 16, 2024 |
22.57 |
| Sep 13, 2024 |
22.26 |
| Sep 12, 2024 |
22.17 |
| Sep 11, 2024 |
21.50 |
| Sep 10, 2024 |
18.92 |
| Sep 9, 2024 |
18.87 |
| Sep 6, 2024 |
18.25 |
| Sep 5, 2024 |
19.54 |
| Sep 4, 2024 |
18.44 |
| Sep 3, 2024 |
17.05 |
| Aug 30, 2024 |
18.27 |
| Aug 29, 2024 |
18.19 |
| Aug 28, 2024 |
17.82 |
| Aug 27, 2024 |
18.73 |
| Aug 26, 2024 |
19.33 |
| Aug 23, 2024 |
19.71 |
| Aug 22, 2024 |
17.57 |
| Aug 21, 2024 |
18.21 |
| Aug 20, 2024 |
17.44 |
| Aug 19, 2024 |
17.84 |
| Aug 16, 2024 |
16.93 |
| Aug 15, 2024 |
17.17 |
| Aug 14, 2024 |
16.19 |
| Aug 13, 2024 |
16.68 |
| Aug 12, 2024 |
15.19 |
| Aug 9, 2024 |
15.76 |
| Aug 8, 2024 |
15.36 |
| Aug 7, 2024 |
12.89 |
| Aug 6, 2024 |
13.51 |
| Aug 5, 2024 |
13.24 |
| Aug 2, 2024 |
13.88 |
| Aug 1, 2024 |
15.28 |
| Jul 31, 2024 |
15.91 |
| Jul 30, 2024 |
15.02 |
| Jul 29, 2024 |
15.55 |
| Jul 26, 2024 |
15.90 |
| Jul 25, 2024 |
14.98 |
| Jul 24, 2024 |
14.96 |
| Jul 23, 2024 |
15.62 |
| Jul 22, 2024 |
15.76 |
| Jul 19, 2024 |
15.41 |
| Jul 18, 2024 |
16.04 |
| Jul 17, 2024 |
16.66 |
| Jul 16, 2024 |
17.37 |
| Jul 15, 2024 |
16.24 |
| Jul 12, 2024 |
18.47 |
| Jul 11, 2024 |
18.06 |
| Jul 10, 2024 |
16.93 |
| Jul 9, 2024 |
16.66 |
| Jul 8, 2024 |
16.87 |
| Jul 5, 2024 |
16.16 |
| Jul 3, 2024 |
16.75 |
| Jul 2, 2024 |
15.32 |
| Jul 1, 2024 |
15.97 |
| Jun 28, 2024 |
14.12 |
| Jun 27, 2024 |
15.90 |
| Jun 26, 2024 |
15.64 |
| Jun 25, 2024 |
15.37 |
| Jun 24, 2024 |
15.39 |
| Jun 21, 2024 |
16.26 |
| Jun 20, 2024 |
16.77 |
| Jun 18, 2024 |
17.02 |
| Jun 17, 2024 |
16.93 |
| Jun 14, 2024 |
17.19 |
| Jun 13, 2024 |
18.75 |
| Jun 12, 2024 |
19.36 |
| Jun 11, 2024 |
19.35 |
| Jun 10, 2024 |
19.09 |
| Jun 7, 2024 |
19.11 |
| Jun 6, 2024 |
19.65 |
| Jun 5, 2024 |
21.52 |
| Jun 4, 2024 |
19.09 |
| Jun 3, 2024 |
21.14 |
| May 31, 2024 |
21.87 |
| May 30, 2024 |
22.39 |
| May 29, 2024 |
21.13 |
| May 28, 2024 |
20.58 |
| May 24, 2024 |
20.00 |
| May 23, 2024 |
16.97 |
| May 22, 2024 |
16.80 |
| May 21, 2024 |
15.61 |
| May 20, 2024 |
14.92 |
| May 17, 2024 |
15.09 |
| May 16, 2024 |
15.03 |
| May 15, 2024 |
15.30 |
| May 14, 2024 |
15.21 |
| May 13, 2024 |
14.19 |
| May 10, 2024 |
13.51 |
| May 9, 2024 |
15.52 |
| May 8, 2024 |
17.14 |
| May 7, 2024 |
17.58 |
| May 6, 2024 |
17.91 |
| May 3, 2024 |
17.66 |
| May 2, 2024 |
16.26 |
| May 1, 2024 |
14.91 |
| Apr 30, 2024 |
14.62 |
| Apr 29, 2024 |
14.91 |
| Apr 26, 2024 |
13.63 |
| Apr 25, 2024 |
13.29 |
| Apr 24, 2024 |
13.62 |
| Apr 23, 2024 |
13.02 |
| Apr 22, 2024 |
12.48 |
| Apr 19, 2024 |
11.89 |
| Apr 18, 2024 |
12.37 |
| Apr 17, 2024 |
12.76 |
| Apr 16, 2024 |
12.83 |
| Apr 15, 2024 |
12.52 |
| Apr 12, 2024 |
12.92 |
| Apr 11, 2024 |
13.58 |
| Apr 10, 2024 |
13.52 |
| Apr 9, 2024 |
13.82 |
| Apr 8, 2024 |
13.47 |
| Apr 5, 2024 |
13.39 |
| Apr 4, 2024 |
13.48 |
| Apr 3, 2024 |
13.24 |
| Apr 2, 2024 |
12.49 |
| Apr 1, 2024 |
14.20 |
| Mar 28, 2024 |
-123.17 |
| Mar 27, 2024 |
-117.36 |
| Mar 26, 2024 |
-110.11 |
| Mar 25, 2024 |
-111.04 |
| Mar 22, 2024 |
-109.52 |
| Mar 21, 2024 |
-112.05 |
| Mar 20, 2024 |
-103.37 |
| Mar 19, 2024 |
-98.56 |
| Mar 18, 2024 |
-96.29 |
| Mar 15, 2024 |
-95.86 |
| Mar 14, 2024 |
-90.55 |
| Mar 13, 2024 |
-97.63 |
| Mar 12, 2024 |
-104.88 |
| Mar 11, 2024 |
-105.39 |
| Mar 8, 2024 |
-106.82 |
| Mar 7, 2024 |
-105.22 |
| Mar 6, 2024 |
-102.02 |
| Mar 5, 2024 |
-101.85 |
| Mar 4, 2024 |
-104.38 |
| Mar 1, 2024 |
-107.24 |
| Feb 29, 2024 |
-105.89 |
| Feb 28, 2024 |
-107.24 |
| Feb 27, 2024 |
-104.88 |
| Feb 26, 2024 |
-108.09 |
| Feb 23, 2024 |
-98.48 |
| Feb 22, 2024 |
-101.13 |
| Feb 21, 2024 |
-120.39 |
| Feb 20, 2024 |
-126.71 |
| Feb 16, 2024 |
-138.51 |
| Feb 15, 2024 |
-148.21 |
| Feb 14, 2024 |
-154.70 |
| Feb 13, 2024 |
-151.24 |
| Feb 12, 2024 |
-163.80 |
| Feb 9, 2024 |
-166.08 |
| Feb 8, 2024 |
-158.91 |
| Feb 7, 2024 |
-147.53 |
| Feb 6, 2024 |
-142.22 |
| Feb 5, 2024 |
-132.78 |
| Feb 2, 2024 |
-143.82 |
| Feb 1, 2024 |
-150.15 |
| Jan 31, 2024 |
-144.50 |
| Jan 30, 2024 |
-147.45 |
| Jan 29, 2024 |
-154.44 |
| Jan 26, 2024 |
-146.61 |
| Jan 25, 2024 |
-154.11 |
| Jan 24, 2024 |
-153.85 |
| Jan 23, 2024 |
-160.43 |
| Jan 22, 2024 |
-154.95 |
| Jan 19, 2024 |
-145.09 |
| Jan 18, 2024 |
-140.96 |
| Jan 17, 2024 |
-139.86 |
| Jan 16, 2024 |
-142.31 |
| Jan 12, 2024 |
-147.70 |
| Jan 11, 2024 |
-153.26 |
| Jan 10, 2024 |
-158.74 |
| Jan 9, 2024 |
-159.59 |
| Jan 8, 2024 |
-162.37 |
| Jan 5, 2024 |
-158.24 |
| Jan 4, 2024 |
-161.44 |
| Jan 3, 2024 |
-166.50 |
| Jan 2, 2024 |
-178.04 |
| Dec 29, 2023 |
-20.46 |
| Dec 28, 2023 |
-21.17 |
| Dec 27, 2023 |
-21.79 |
| Dec 26, 2023 |
-21.98 |
| Dec 22, 2023 |
-21.80 |
| Dec 21, 2023 |
-21.48 |
| Dec 20, 2023 |
-19.65 |
| Dec 19, 2023 |
-23.70 |
| Dec 18, 2023 |
-22.82 |
| Dec 15, 2023 |
-22.42 |
| Dec 14, 2023 |
-21.27 |
| Dec 13, 2023 |
-19.60 |
| Dec 12, 2023 |
-17.41 |
| Dec 11, 2023 |
-18.63 |
| Dec 8, 2023 |
-18.61 |
| Dec 7, 2023 |
-18.65 |
| Dec 6, 2023 |
-19.06 |
| Dec 5, 2023 |
-22.27 |
| Dec 4, 2023 |
-23.43 |
| Dec 1, 2023 |
-22.30 |
| Nov 30, 2023 |
-21.64 |
| Nov 29, 2023 |
-21.65 |
| Nov 28, 2023 |
-17.02 |
| Nov 27, 2023 |
-15.89 |
| Nov 24, 2023 |
-15.66 |
| Nov 22, 2023 |
-15.78 |
| Nov 21, 2023 |
-15.70 |
| Nov 20, 2023 |
-16.05 |
| Nov 17, 2023 |
-15.94 |
| Nov 16, 2023 |
-15.09 |
| Nov 15, 2023 |
-16.11 |
| Nov 14, 2023 |
-15.62 |
| Nov 13, 2023 |
-13.54 |
| Nov 10, 2023 |
-14.02 |
| Nov 9, 2023 |
-14.58 |
| Nov 8, 2023 |
-15.31 |
| Nov 7, 2023 |
-15.06 |
| Nov 6, 2023 |
-15.57 |
| Nov 3, 2023 |
-15.80 |
| Nov 2, 2023 |
-14.12 |
| Nov 1, 2023 |
-13.51 |
| Oct 31, 2023 |
-14.18 |
| Oct 30, 2023 |
-14.14 |
| Oct 27, 2023 |
-14.12 |
| Oct 26, 2023 |
-15.43 |
| Oct 25, 2023 |
-15.76 |
| Oct 24, 2023 |
-15.80 |
| Oct 23, 2023 |
-14.81 |
| Oct 20, 2023 |
-14.90 |
| Oct 19, 2023 |
-16.11 |
| Oct 18, 2023 |
-16.09 |
| Oct 17, 2023 |
-17.74 |
| Oct 16, 2023 |
-18.05 |
| Oct 13, 2023 |
-17.43 |
| Oct 12, 2023 |
-17.84 |
| Oct 11, 2023 |
-19.70 |
| Oct 10, 2023 |
-19.14 |
| Oct 9, 2023 |
-17.25 |
| Oct 6, 2023 |
-17.51 |
| Oct 5, 2023 |
-17.35 |
| Oct 4, 2023 |
-17.81 |
| Oct 3, 2023 |
-17.16 |
| Oct 2, 2023 |
-19.04 |
| Sep 29, 2023 |
-6.46 |
| Sep 28, 2023 |
-6.31 |
| Sep 27, 2023 |
-6.24 |
| Sep 26, 2023 |
-6.18 |
| Sep 25, 2023 |
-6.37 |
| Sep 22, 2023 |
-6.21 |
| Sep 21, 2023 |
-6.23 |
| Sep 20, 2023 |
-6.67 |
| Sep 19, 2023 |
-6.74 |
| Sep 18, 2023 |
-6.87 |
| Sep 15, 2023 |
-7.13 |
| Sep 14, 2023 |
-7.19 |
| Sep 13, 2023 |
-7.12 |
| Sep 12, 2023 |
-7.29 |
| Sep 11, 2023 |
-7.18 |
| Sep 8, 2023 |
-7.50 |
| Sep 7, 2023 |
-7.41 |
| Sep 6, 2023 |
-7.59 |
| Sep 5, 2023 |
-7.75 |
| Sep 1, 2023 |
-7.81 |
| Aug 31, 2023 |
-7.46 |
| Aug 30, 2023 |
-7.46 |
| Aug 29, 2023 |
-7.37 |
| Aug 28, 2023 |
-6.75 |
| Aug 25, 2023 |
-6.69 |
| Aug 24, 2023 |
-6.51 |
| Aug 23, 2023 |
-6.73 |
| Aug 22, 2023 |
-6.51 |
| Aug 21, 2023 |
-6.35 |
| Aug 18, 2023 |
-6.41 |
| Aug 17, 2023 |
-5.95 |
| Aug 16, 2023 |
-6.36 |
| Aug 15, 2023 |
-6.86 |
| Aug 14, 2023 |
-6.80 |
| Aug 11, 2023 |
-7.05 |
| Aug 10, 2023 |
-7.36 |
| Aug 9, 2023 |
-7.87 |
| Aug 8, 2023 |
-7.83 |
| Aug 7, 2023 |
-7.70 |
| Aug 4, 2023 |
-8.07 |
| Aug 3, 2023 |
-8.05 |
| Aug 2, 2023 |
-7.84 |
| Aug 1, 2023 |
-8.20 |
| Jul 31, 2023 |
-8.32 |
| Jul 28, 2023 |
-7.75 |
| Jul 27, 2023 |
-7.88 |
| Jul 26, 2023 |
-7.97 |
| Jul 25, 2023 |
-7.97 |
| Jul 24, 2023 |
-8.09 |
| Jul 21, 2023 |
-8.21 |
| Jul 20, 2023 |
-8.46 |
| Jul 19, 2023 |
-8.59 |
| Jul 18, 2023 |
-8.88 |
| Jul 17, 2023 |
-8.28 |
| Jul 14, 2023 |
-7.86 |
| Jul 13, 2023 |
-8.13 |
| Jul 12, 2023 |
-7.72 |
| Jul 11, 2023 |
-7.24 |
| Jul 10, 2023 |
-7.23 |
| Jul 7, 2023 |
-6.87 |
| Jul 6, 2023 |
-6.87 |
| Jul 5, 2023 |
-7.19 |
| Jul 3, 2023 |
-7.40 |
| Jun 30, 2023 |
-7.54 |
| Jun 29, 2023 |
-9.56 |
| Jun 28, 2023 |
-9.30 |
| Jun 27, 2023 |
-8.89 |
| Jun 26, 2023 |
-8.34 |
| Jun 23, 2023 |
-8.59 |
| Jun 22, 2023 |
-9.30 |
| Jun 21, 2023 |
-9.38 |
| Jun 20, 2023 |
-9.56 |
| Jun 16, 2023 |
-9.40 |
| Jun 15, 2023 |
-9.84 |
| Jun 14, 2023 |
-9.92 |
| Jun 13, 2023 |
-10.45 |
| Jun 12, 2023 |
-9.93 |
| Jun 9, 2023 |
-9.29 |
| Jun 8, 2023 |
-9.14 |
| Jun 7, 2023 |
-9.26 |
| Jun 6, 2023 |
-9.71 |
| Jun 5, 2023 |
-8.86 |
| Jun 2, 2023 |
-8.48 |
| Jun 1, 2023 |
-8.71 |
| May 31, 2023 |
-8.94 |
| May 30, 2023 |
-8.83 |
| May 26, 2023 |
-8.31 |
| May 25, 2023 |
-7.97 |
| May 24, 2023 |
-8.09 |
| May 23, 2023 |
-8.22 |
| May 22, 2023 |
-8.19 |
| May 19, 2023 |
-7.80 |
| May 18, 2023 |
-8.06 |
| May 17, 2023 |
-8.46 |
| May 16, 2023 |
-8.13 |
| May 15, 2023 |
-8.92 |
| May 12, 2023 |
-8.08 |
| May 11, 2023 |
-7.66 |
| May 10, 2023 |
-7.15 |
| May 9, 2023 |
-7.05 |
| May 8, 2023 |
-6.71 |
| May 5, 2023 |
-6.37 |
| May 4, 2023 |
-5.82 |
| May 3, 2023 |
-5.91 |
| May 2, 2023 |
-6.00 |
| May 1, 2023 |
-6.18 |
| Apr 28, 2023 |
-6.42 |
| Apr 27, 2023 |
-6.44 |
| Apr 26, 2023 |
-6.28 |
| Apr 25, 2023 |
-6.81 |
| Apr 24, 2023 |
-7.24 |
| Apr 21, 2023 |
-7.19 |
| Apr 20, 2023 |
-7.33 |
| Apr 19, 2023 |
-7.21 |
| Apr 18, 2023 |
-7.44 |
| Apr 17, 2023 |
-7.48 |
| Apr 14, 2023 |
-7.65 |
| Apr 13, 2023 |
-7.81 |
| Apr 12, 2023 |
-7.57 |
| Apr 11, 2023 |
-7.54 |
| Apr 10, 2023 |
-7.07 |
| Apr 6, 2023 |
-7.21 |
| Apr 5, 2023 |
-6.84 |
| Apr 4, 2023 |
-7.10 |
| Apr 3, 2023 |
-6.85 |
| Mar 31, 2023 |
-7.24 |
| Mar 30, 2023 |
-10.35 |
| Mar 29, 2023 |
-8.87 |
| Mar 28, 2023 |
-8.62 |
| Mar 27, 2023 |
-8.70 |
| Mar 24, 2023 |
-8.81 |
| Mar 23, 2023 |
-8.76 |
| Mar 22, 2023 |
-9.06 |
| Mar 21, 2023 |
-9.52 |
| Mar 20, 2023 |
-8.44 |
| Mar 17, 2023 |
-8.26 |
| Mar 16, 2023 |
-8.92 |
| Mar 15, 2023 |
-9.02 |
| Mar 14, 2023 |
-9.49 |
| Mar 13, 2023 |
-10.03 |
| Mar 10, 2023 |
-10.00 |
| Mar 9, 2023 |
-10.91 |
| Mar 8, 2023 |
-11.41 |
| Mar 7, 2023 |
-11.52 |
| Mar 6, 2023 |
-11.64 |
| Mar 3, 2023 |
-11.55 |
| Mar 2, 2023 |
-10.69 |
| Mar 1, 2023 |
-10.82 |
| Feb 28, 2023 |
-10.36 |
| Feb 27, 2023 |
-10.66 |
| Feb 24, 2023 |
-10.41 |
| Feb 23, 2023 |
-10.80 |
| Feb 22, 2023 |
-10.67 |
| Feb 21, 2023 |
-10.38 |
| Feb 17, 2023 |
-11.41 |
| Feb 16, 2023 |
-12.04 |
| Feb 15, 2023 |
-13.19 |
| Feb 14, 2023 |
-12.56 |
| Feb 13, 2023 |
-12.32 |
| Feb 10, 2023 |
-12.40 |
| Feb 9, 2023 |
-13.82 |
| Feb 8, 2023 |
-12.48 |
| Feb 7, 2023 |
-12.62 |
| Feb 6, 2023 |
-12.39 |
| Feb 3, 2023 |
-12.23 |
| Feb 2, 2023 |
-12.78 |
| Feb 1, 2023 |
-13.89 |
| Jan 31, 2023 |
-13.74 |
| Jan 30, 2023 |
-13.32 |
| Jan 27, 2023 |
-12.89 |
| Jan 26, 2023 |
-11.91 |
| Jan 25, 2023 |
-12.58 |
| Jan 24, 2023 |
-13.10 |
| Jan 23, 2023 |
-14.22 |
| Jan 20, 2023 |
-12.75 |
| Jan 19, 2023 |
-11.74 |
| Jan 18, 2023 |
-12.13 |
| Jan 17, 2023 |
-12.08 |
| Jan 13, 2023 |
-12.47 |
| Jan 12, 2023 |
-12.33 |
| Jan 11, 2023 |
-12.02 |
| Jan 10, 2023 |
-11.08 |
| Jan 9, 2023 |
-10.21 |
| Jan 6, 2023 |
-8.98 |
| Jan 5, 2023 |
-8.65 |
| Jan 4, 2023 |
-8.88 |
| Jan 3, 2023 |
-8.84 |
| Dec 30, 2022 |
-3.34 |
| Dec 29, 2022 |
-3.31 |
| Dec 28, 2022 |
-2.94 |
| Dec 27, 2022 |
-3.00 |
| Dec 23, 2022 |
-3.32 |
| Dec 22, 2022 |
-3.52 |
| Dec 21, 2022 |
-3.79 |
| Dec 20, 2022 |
-3.93 |
| Dec 19, 2022 |
-3.88 |
| Dec 16, 2022 |
-4.01 |
| Dec 15, 2022 |
-4.25 |
| Dec 14, 2022 |
-4.53 |
| Dec 13, 2022 |
-4.44 |
| Dec 12, 2022 |
-3.35 |
| Dec 9, 2022 |
-3.04 |
| Dec 8, 2022 |
-2.89 |
| Dec 7, 2022 |
-2.82 |
| Dec 6, 2022 |
-2.71 |
| Dec 5, 2022 |
-3.08 |
| Dec 2, 2022 |
-3.28 |
| Dec 1, 2022 |
-3.03 |
| Nov 30, 2022 |
-3.35 |
| Nov 29, 2022 |
-3.13 |
| Nov 28, 2022 |
-3.17 |
| Nov 25, 2022 |
-3.68 |
| Nov 23, 2022 |
-3.37 |
| Nov 22, 2022 |
-2.82 |
| Nov 21, 2022 |
-2.76 |
| Nov 18, 2022 |
-2.99 |
| Nov 17, 2022 |
-3.07 |
| Nov 16, 2022 |
-3.09 |
| Nov 15, 2022 |
-3.17 |
| Nov 14, 2022 |
-2.93 |
| Nov 11, 2022 |
-2.83 |
| Nov 10, 2022 |
-2.95 |
| Nov 9, 2022 |
-2.43 |
| Nov 8, 2022 |
-2.46 |
| Nov 7, 2022 |
-2.33 |
| Nov 4, 2022 |
-2.51 |
| Nov 3, 2022 |
-2.64 |
| Nov 2, 2022 |
-2.57 |
| Nov 1, 2022 |
-2.80 |
| Oct 31, 2022 |
-2.81 |
| Oct 28, 2022 |
-2.73 |
| Oct 27, 2022 |
-2.70 |
| Oct 26, 2022 |
-2.71 |
| Oct 25, 2022 |
-2.56 |
| Oct 24, 2022 |
-2.27 |
| Oct 21, 2022 |
-2.28 |
| Oct 20, 2022 |
-2.19 |
| Oct 19, 2022 |
-2.54 |
| Oct 18, 2022 |
-2.60 |
| Oct 17, 2022 |
-2.61 |
| Oct 14, 2022 |
-2.45 |
| Oct 13, 2022 |
-2.52 |
| Oct 12, 2022 |
-2.52 |
| Oct 11, 2022 |
-2.67 |
| Oct 10, 2022 |
-2.67 |
| Oct 7, 2022 |
-2.68 |
| Oct 6, 2022 |
-2.88 |
| Oct 5, 2022 |
-3.08 |
| Oct 4, 2022 |
-3.21 |
| Oct 3, 2022 |
-2.96 |
| Sep 30, 2022 |
-2.72 |
| Sep 29, 2022 |
-1.28 |
| Sep 28, 2022 |
-1.44 |
| Sep 27, 2022 |
-1.33 |
| Sep 26, 2022 |
-1.31 |
| Sep 23, 2022 |
-1.38 |
| Sep 22, 2022 |
-1.65 |
| Sep 21, 2022 |
-2.23 |
| Sep 20, 2022 |
-2.17 |
| Sep 19, 2022 |
-2.52 |
| Sep 16, 2022 |
-2.43 |
| Sep 15, 2022 |
-2.70 |
| Sep 14, 2022 |
-2.72 |
| Sep 13, 2022 |
-2.45 |
| Sep 12, 2022 |
-2.62 |
| Sep 9, 2022 |
-2.56 |
| Sep 8, 2022 |
-2.59 |
| Sep 7, 2022 |
-2.76 |
| Sep 6, 2022 |
-2.41 |
| Sep 2, 2022 |
-2.38 |
| Sep 1, 2022 |
-2.37 |
| Aug 31, 2022 |
-2.92 |
| Aug 30, 2022 |
-2.59 |
| Aug 29, 2022 |
-2.70 |
| Aug 26, 2022 |
-2.79 |
| Aug 25, 2022 |
-3.13 |
| Aug 24, 2022 |
-2.85 |
| Aug 23, 2022 |
-2.21 |
| Aug 22, 2022 |
-1.91 |
| Aug 19, 2022 |
-1.89 |
| Aug 18, 2022 |
-2.23 |
| Aug 17, 2022 |
-2.13 |
| Aug 16, 2022 |
-2.16 |
| Aug 15, 2022 |
-2.32 |
| Aug 12, 2022 |
-2.39 |
| Aug 11, 2022 |
-2.00 |
| Aug 10, 2022 |
-2.19 |
| Aug 9, 2022 |
-1.74 |
| Aug 8, 2022 |
-2.01 |
| Aug 5, 2022 |
-1.94 |
| Aug 4, 2022 |
-1.77 |
| Aug 3, 2022 |
-1.32 |
| Aug 2, 2022 |
-1.15 |
| Aug 1, 2022 |
-1.08 |
| Jul 29, 2022 |
-1.12 |
| Jul 28, 2022 |
-0.80 |
| Jul 27, 2022 |
-0.04 |
| Jul 26, 2022 |
0.10 |
| Jul 25, 2022 |
-0.11 |
| Jul 22, 2022 |
-0.09 |
| Jul 21, 2022 |
-0.36 |
| Jul 20, 2022 |
-0.34 |
| Jul 19, 2022 |
-0.20 |
| Jul 18, 2022 |
-0.10 |
| Jul 15, 2022 |
0.18 |
| Jul 14, 2022 |
0.03 |
| Jul 13, 2022 |
0.01 |
| Jul 12, 2022 |
-0.07 |
| Jul 11, 2022 |
-0.14 |
| Jul 8, 2022 |
-0.38 |
| Jul 7, 2022 |
-0.11 |
| Jul 6, 2022 |
0.17 |
| Jul 5, 2022 |
0.20 |
| Jul 1, 2022 |
0.26 |
| Jun 30, 2022 |
0.12 |
| Jun 29, 2022 |
-0.74 |
| Jun 28, 2022 |
-0.82 |
| Jun 27, 2022 |
-0.79 |
| Jun 24, 2022 |
-0.79 |
| Jun 23, 2022 |
-0.92 |
| Jun 22, 2022 |
-0.86 |
| Jun 21, 2022 |
-0.89 |
| Jun 17, 2022 |
-0.80 |
| Jun 16, 2022 |
-0.66 |
| Jun 15, 2022 |
-0.81 |
| Jun 14, 2022 |
-0.69 |
| Jun 13, 2022 |
-0.73 |
| Jun 10, 2022 |
-0.82 |
| Jun 9, 2022 |
-0.88 |
| Jun 8, 2022 |
-0.99 |
| Jun 7, 2022 |
-0.99 |
| Jun 6, 2022 |
-1.17 |
| Jun 3, 2022 |
-1.06 |
| Jun 2, 2022 |
-0.96 |
| Jun 1, 2022 |
-0.89 |
| May 31, 2022 |
-0.89 |
| May 27, 2022 |
-0.93 |
| May 26, 2022 |
-0.82 |
| May 25, 2022 |
-0.84 |
| May 24, 2022 |
-0.69 |
| May 23, 2022 |
-0.81 |
| May 20, 2022 |
-0.75 |
| May 19, 2022 |
-0.78 |
| May 18, 2022 |
-0.61 |
| May 17, 2022 |
-0.70 |
| May 16, 2022 |
-0.54 |
| May 13, 2022 |
-0.48 |
| May 12, 2022 |
-0.32 |
| May 11, 2022 |
-0.44 |
| May 10, 2022 |
-0.64 |
| May 9, 2022 |
-0.75 |
| May 6, 2022 |
-0.99 |
| May 5, 2022 |
-0.94 |
| May 4, 2022 |
-1.07 |
| May 3, 2022 |
-0.88 |
| May 2, 2022 |
-0.82 |
| Apr 29, 2022 |
-0.79 |
| Apr 28, 2022 |
-0.84 |
| Apr 27, 2022 |
-0.78 |
| Apr 26, 2022 |
-0.74 |
| Apr 25, 2022 |
-0.84 |
| Apr 22, 2022 |
-0.83 |
| Apr 21, 2022 |
-0.82 |
| Apr 20, 2022 |
-0.95 |
| Apr 19, 2022 |
-1.06 |
| Apr 18, 2022 |
-0.94 |
| Apr 14, 2022 |
-0.94 |
| Apr 13, 2022 |
-1.04 |
| Apr 12, 2022 |
-0.97 |
| Apr 11, 2022 |
-1.03 |
| Apr 8, 2022 |
-1.18 |
| Apr 7, 2022 |
-1.28 |
| Apr 6, 2022 |
-1.28 |
| Apr 5, 2022 |
-1.45 |
| Apr 4, 2022 |
-1.66 |
| Apr 1, 2022 |
-1.53 |
| Mar 31, 2022 |
-1.44 |
| Mar 30, 2022 |
-1.53 |
| Mar 29, 2022 |
-1.61 |
| Mar 28, 2022 |
-1.49 |
| Mar 25, 2022 |
-1.50 |
| Mar 24, 2022 |
-1.59 |
| Mar 23, 2022 |
-1.56 |
| Mar 22, 2022 |
-1.65 |
| Mar 21, 2022 |
-1.64 |
| Mar 18, 2022 |
-1.64 |
| Mar 17, 2022 |
-1.56 |
| Mar 16, 2022 |
-1.42 |
| Mar 15, 2022 |
-1.26 |
| Mar 14, 2022 |
-1.11 |
| Mar 11, 2022 |
-1.20 |
| Mar 10, 2022 |
-1.37 |
| Mar 9, 2022 |
-1.34 |
| Mar 8, 2022 |
-1.25 |
| Mar 7, 2022 |
-1.06 |
| Mar 4, 2022 |
-1.09 |
| Mar 3, 2022 |
-1.18 |
| Mar 2, 2022 |
-1.31 |
| Mar 1, 2022 |
-1.37 |
| Feb 28, 2022 |
-1.55 |
| Feb 25, 2022 |
-1.36 |
| Feb 24, 2022 |
-1.41 |
| Feb 23, 2022 |
-1.19 |
| Feb 22, 2022 |
-1.24 |
| Feb 18, 2022 |
-1.37 |
| Feb 17, 2022 |
-1.49 |
| Feb 16, 2022 |
-1.56 |
| Feb 15, 2022 |
-1.55 |
| Feb 14, 2022 |
-1.45 |
| Feb 11, 2022 |
-1.53 |
| Feb 10, 2022 |
-1.78 |
| Feb 9, 2022 |
-1.98 |
| Feb 8, 2022 |
-1.83 |
| Feb 7, 2022 |
-1.88 |
| Feb 4, 2022 |
-1.82 |
| Feb 3, 2022 |
-1.83 |
| Feb 2, 2022 |
-2.14 |
| Feb 1, 2022 |
-2.31 |
| Jan 31, 2022 |
-2.25 |
| Jan 28, 2022 |
-2.03 |
| Jan 27, 2022 |
-2.10 |
| Jan 26, 2022 |
-2.42 |
| Jan 25, 2022 |
-2.53 |
| Jan 24, 2022 |
-2.51 |
| Jan 21, 2022 |
-2.44 |
| Jan 20, 2022 |
-2.61 |
| Jan 19, 2022 |
-2.68 |
| Jan 18, 2022 |
-2.89 |
| Jan 14, 2022 |
-2.99 |
| Jan 13, 2022 |
-3.04 |
| Jan 12, 2022 |
-3.21 |
| Jan 11, 2022 |
-3.36 |
| Jan 10, 2022 |
-3.24 |
| Jan 7, 2022 |
-3.42 |
| Jan 6, 2022 |
-3.51 |
| Jan 5, 2022 |
-3.80 |
| Jan 4, 2022 |
-4.42 |
| Jan 3, 2022 |
-4.42 |
| Dec 31, 2021 |
-4.52 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
