Fluence Energy (FLNC) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
64.05 |
| May 29, 2026 |
42.62 |
| May 28, 2026 |
49.04 |
| May 27, 2026 |
48.68 |
| May 26, 2026 |
48.97 |
| May 22, 2026 |
49.38 |
| May 21, 2026 |
45.95 |
| May 20, 2026 |
42.75 |
| May 19, 2026 |
40.00 |
| May 18, 2026 |
44.22 |
| May 15, 2026 |
47.51 |
| May 14, 2026 |
48.42 |
| May 13, 2026 |
50.96 |
| May 12, 2026 |
48.84 |
| May 11, 2026 |
59.07 |
| May 8, 2026 |
56.30 |
| May 7, 2026 |
42.85 |
| May 6, 2026 |
28.83 |
| May 5, 2026 |
26.57 |
| May 4, 2026 |
25.64 |
| May 1, 2026 |
25.28 |
| Apr 30, 2026 |
25.25 |
| Apr 29, 2026 |
24.35 |
| Apr 28, 2026 |
25.69 |
| Apr 27, 2026 |
28.31 |
| Apr 24, 2026 |
28.36 |
| Apr 23, 2026 |
28.73 |
| Apr 22, 2026 |
28.67 |
| Apr 21, 2026 |
26.78 |
| Apr 20, 2026 |
26.42 |
| Apr 17, 2026 |
28.76 |
| Apr 16, 2026 |
32.51 |
| Apr 15, 2026 |
33.11 |
| Apr 14, 2026 |
32.04 |
| Apr 13, 2026 |
29.06 |
| Apr 10, 2026 |
29.40 |
| Apr 9, 2026 |
28.83 |
| Apr 8, 2026 |
27.69 |
| Apr 7, 2026 |
28.03 |
| Apr 6, 2026 |
27.90 |
| Apr 2, 2026 |
28.16 |
| Apr 1, 2026 |
27.43 |
| Mar 31, 2026 |
29.35 |
| Mar 30, 2026 |
31.83 |
| Mar 27, 2026 |
35.44 |
| Mar 26, 2026 |
37.98 |
| Mar 25, 2026 |
42.35 |
| Mar 24, 2026 |
41.72 |
| Mar 23, 2026 |
39.24 |
| Mar 20, 2026 |
38.52 |
| Mar 19, 2026 |
41.35 |
| Mar 18, 2026 |
41.22 |
| Mar 17, 2026 |
42.82 |
| Mar 16, 2026 |
43.70 |
| Mar 13, 2026 |
42.45 |
| Mar 12, 2026 |
42.57 |
| Mar 11, 2026 |
44.74 |
| Mar 10, 2026 |
44.02 |
| Mar 9, 2026 |
40.31 |
| Mar 6, 2026 |
37.42 |
| Mar 5, 2026 |
40.50 |
| Mar 4, 2026 |
40.62 |
| Mar 3, 2026 |
37.86 |
| Mar 2, 2026 |
38.49 |
| Feb 27, 2026 |
39.81 |
| Feb 26, 2026 |
41.88 |
| Feb 25, 2026 |
42.29 |
| Feb 24, 2026 |
42.79 |
| Feb 23, 2026 |
41.47 |
| Feb 20, 2026 |
42.98 |
| Feb 19, 2026 |
43.01 |
| Feb 18, 2026 |
45.74 |
| Feb 17, 2026 |
46.84 |
| Feb 13, 2026 |
48.98 |
| Feb 12, 2026 |
45.78 |
| Feb 11, 2026 |
46.03 |
| Feb 10, 2026 |
50.65 |
| Feb 9, 2026 |
51.93 |
| Feb 6, 2026 |
52.06 |
| Feb 5, 2026 |
50.52 |
| Feb 4, 2026 |
82.06 |
| Feb 3, 2026 |
92.24 |
| Feb 2, 2026 |
88.03 |
| Jan 30, 2026 |
87.66 |
| Jan 29, 2026 |
90.17 |
| Jan 28, 2026 |
88.35 |
| Jan 27, 2026 |
80.34 |
| Jan 26, 2026 |
76.19 |
| Jan 23, 2026 |
75.62 |
| Jan 22, 2026 |
76.66 |
| Jan 21, 2026 |
73.74 |
| Jan 20, 2026 |
71.13 |
| Jan 16, 2026 |
76.06 |
| Jan 15, 2026 |
71.10 |
| Jan 14, 2026 |
62.14 |
| Jan 13, 2026 |
65.82 |
| Jan 12, 2026 |
64.12 |
| Jan 9, 2026 |
63.87 |
| Jan 8, 2026 |
57.53 |
| Jan 7, 2026 |
55.58 |
| Jan 6, 2026 |
59.57 |
| Jan 5, 2026 |
60.89 |
| Jan 2, 2026 |
63.28 |
| Dec 31, 2025 |
53.13 |
| Dec 30, 2025 |
42.85 |
| Dec 29, 2025 |
43.16 |
| Dec 26, 2025 |
43.83 |
| Dec 24, 2025 |
42.77 |
| Dec 23, 2025 |
42.32 |
| Dec 22, 2025 |
44.50 |
| Dec 19, 2025 |
43.13 |
| Dec 18, 2025 |
41.31 |
| Dec 17, 2025 |
39.23 |
| Dec 16, 2025 |
46.91 |
| Dec 15, 2025 |
47.50 |
| Dec 12, 2025 |
49.38 |
| Dec 11, 2025 |
59.47 |
| Dec 10, 2025 |
53.92 |
| Dec 9, 2025 |
54.28 |
| Dec 8, 2025 |
51.26 |
| Dec 5, 2025 |
54.34 |
| Dec 4, 2025 |
52.60 |
| Dec 3, 2025 |
42.82 |
| Dec 2, 2025 |
43.13 |
| Dec 1, 2025 |
41.53 |
| Nov 28, 2025 |
42.23 |
| Nov 26, 2025 |
40.41 |
| Nov 25, 2025 |
34.19 |
| Nov 24, 2025 |
31.47 |
| Nov 21, 2025 |
30.35 |
| Nov 20, 2025 |
30.66 |
| Nov 19, 2025 |
34.30 |
| Nov 18, 2025 |
34.89 |
| Nov 17, 2025 |
35.48 |
| Nov 14, 2025 |
37.39 |
| Nov 13, 2025 |
32.73 |
| Nov 12, 2025 |
41.03 |
| Nov 11, 2025 |
45.29 |
| Nov 10, 2025 |
48.26 |
| Nov 7, 2025 |
45.46 |
| Nov 6, 2025 |
42.74 |
| Nov 5, 2025 |
45.26 |
| Nov 4, 2025 |
40.94 |
| Nov 3, 2025 |
45.51 |
| Oct 31, 2025 |
46.04 |
| Oct 30, 2025 |
44.56 |
| Oct 29, 2025 |
44.03 |
| Oct 28, 2025 |
37.92 |
| Oct 27, 2025 |
39.71 |
| Oct 24, 2025 |
41.90 |
| Oct 23, 2025 |
32.12 |
| Oct 22, 2025 |
29.85 |
| Oct 21, 2025 |
32.76 |
| Oct 20, 2025 |
38.90 |
| Oct 17, 2025 |
38.55 |
| Oct 16, 2025 |
42.07 |
| Oct 15, 2025 |
47.28 |
| Oct 14, 2025 |
38.90 |
| Oct 13, 2025 |
31.72 |
| Oct 10, 2025 |
23.88 |
| Oct 9, 2025 |
28.95 |
| Oct 8, 2025 |
29.12 |
| Oct 7, 2025 |
25.95 |
| Oct 6, 2025 |
29.96 |
| Oct 3, 2025 |
25.84 |
| Oct 2, 2025 |
23.77 |
| Oct 1, 2025 |
24.89 |
| Sep 30, 2025 |
17.46 |
| Sep 29, 2025 |
17.11 |
| Sep 26, 2025 |
18.11 |
| Sep 25, 2025 |
17.75 |
| Sep 24, 2025 |
16.68 |
| Sep 23, 2025 |
14.78 |
| Sep 22, 2025 |
15.54 |
| Sep 19, 2025 |
13.12 |
| Sep 18, 2025 |
10.30 |
| Sep 17, 2025 |
9.37 |
| Sep 16, 2025 |
9.48 |
| Sep 15, 2025 |
9.27 |
| Sep 12, 2025 |
8.51 |
| Sep 11, 2025 |
8.39 |
| Sep 10, 2025 |
8.04 |
| Sep 9, 2025 |
8.08 |
| Sep 8, 2025 |
8.92 |
| Sep 5, 2025 |
9.58 |
| Sep 4, 2025 |
8.02 |
| Sep 3, 2025 |
8.02 |
| Sep 2, 2025 |
8.37 |
| Aug 29, 2025 |
9.29 |
| Aug 28, 2025 |
9.97 |
| Aug 27, 2025 |
9.05 |
| Aug 26, 2025 |
9.64 |
| Aug 25, 2025 |
9.42 |
| Aug 22, 2025 |
9.56 |
| Aug 21, 2025 |
8.19 |
| Aug 20, 2025 |
9.44 |
| Aug 19, 2025 |
10.11 |
| Aug 18, 2025 |
10.58 |
| Aug 15, 2025 |
10.36 |
| Aug 14, 2025 |
9.61 |
| Aug 13, 2025 |
9.58 |
| Aug 12, 2025 |
9.23 |
| Aug 11, 2025 |
12.69 |
| Aug 8, 2025 |
12.79 |
| Aug 7, 2025 |
12.55 |
| Aug 6, 2025 |
11.34 |
| Aug 5, 2025 |
11.54 |
| Aug 4, 2025 |
11.40 |
| Aug 1, 2025 |
10.03 |
| Jul 31, 2025 |
10.70 |
| Jul 30, 2025 |
10.85 |
| Jul 29, 2025 |
11.34 |
| Jul 28, 2025 |
12.10 |
| Jul 25, 2025 |
13.16 |
| Jul 24, 2025 |
13.12 |
| Jul 23, 2025 |
13.28 |
| Jul 22, 2025 |
14.78 |
| Jul 21, 2025 |
13.45 |
| Jul 18, 2025 |
12.34 |
| Jul 17, 2025 |
10.93 |
| Jul 16, 2025 |
10.99 |
| Jul 15, 2025 |
11.09 |
| Jul 14, 2025 |
10.34 |
| Jul 11, 2025 |
10.79 |
| Jul 10, 2025 |
11.58 |
| Jul 9, 2025 |
11.91 |
| Jul 8, 2025 |
11.26 |
| Jul 7, 2025 |
10.42 |
| Jul 3, 2025 |
11.26 |
| Jul 2, 2025 |
9.44 |
| Jul 1, 2025 |
9.17 |
| Jun 30, 2025 |
7.94 |
| Jun 27, 2025 |
8.40 |
| Jun 26, 2025 |
8.95 |
| Jun 25, 2025 |
8.57 |
| Jun 24, 2025 |
7.58 |
| Jun 23, 2025 |
6.63 |
| Jun 20, 2025 |
7.35 |
| Jun 18, 2025 |
6.46 |
| Jun 17, 2025 |
6.80 |
| Jun 16, 2025 |
4.55 |
| Jun 13, 2025 |
4.55 |
| Jun 12, 2025 |
4.01 |
| Jun 11, 2025 |
4.32 |
| Jun 10, 2025 |
4.42 |
| Jun 9, 2025 |
3.70 |
| Jun 6, 2025 |
3.57 |
| Jun 5, 2025 |
3.23 |
| Jun 4, 2025 |
4.01 |
| Jun 3, 2025 |
3.74 |
| Jun 2, 2025 |
2.61 |
| May 30, 2025 |
3.50 |
| May 29, 2025 |
3.43 |
| May 28, 2025 |
3.77 |
| May 27, 2025 |
3.94 |
| May 23, 2025 |
4.11 |
| May 22, 2025 |
4.28 |
| May 21, 2025 |
4.55 |
| May 20, 2025 |
5.75 |
| May 19, 2025 |
5.44 |
| May 16, 2025 |
5.90 |
| May 15, 2025 |
5.78 |
| May 14, 2025 |
6.05 |
| May 13, 2025 |
7.17 |
| May 12, 2025 |
6.87 |
| May 9, 2025 |
3.09 |
| May 8, 2025 |
3.91 |
| May 7, 2025 |
2.85 |
| May 6, 2025 |
1.76 |
| May 5, 2025 |
2.00 |
| May 2, 2025 |
2.27 |
| May 1, 2025 |
2.07 |
| Apr 30, 2025 |
1.42 |
| Apr 29, 2025 |
1.52 |
| Apr 28, 2025 |
1.46 |
| Apr 25, 2025 |
1.73 |
| Apr 24, 2025 |
0.81 |
| Apr 23, 2025 |
-0.01 |
| Apr 22, 2025 |
0.13 |
| Apr 21, 2025 |
-0.21 |
| Apr 17, 2025 |
0.06 |
| Apr 16, 2025 |
-0.11 |
| Apr 15, 2025 |
0.01 |
| Apr 14, 2025 |
1.32 |
| Apr 11, 2025 |
1.66 |
| Apr 10, 2025 |
0.64 |
| Apr 9, 2025 |
2.54 |
| Apr 8, 2025 |
0.77 |
| Apr 7, 2025 |
2.10 |
| Apr 4, 2025 |
2.17 |
| Apr 3, 2025 |
2.20 |
| Apr 2, 2025 |
4.04 |
| Apr 1, 2025 |
3.84 |
| Mar 31, 2025 |
4.01 |
| Mar 28, 2025 |
2.73 |
| Mar 27, 2025 |
2.86 |
| Mar 26, 2025 |
3.55 |
| Mar 25, 2025 |
3.90 |
| Mar 24, 2025 |
3.58 |
| Mar 21, 2025 |
3.79 |
| Mar 20, 2025 |
3.92 |
| Mar 19, 2025 |
4.53 |
| Mar 18, 2025 |
4.14 |
| Mar 17, 2025 |
3.87 |
| Mar 14, 2025 |
3.13 |
| Mar 13, 2025 |
3.37 |
| Mar 12, 2025 |
3.52 |
| Mar 11, 2025 |
3.79 |
| Mar 10, 2025 |
3.76 |
| Mar 7, 2025 |
4.37 |
| Mar 6, 2025 |
3.52 |
| Mar 5, 2025 |
3.98 |
| Mar 4, 2025 |
3.34 |
| Mar 3, 2025 |
3.29 |
| Feb 28, 2025 |
4.69 |
| Feb 27, 2025 |
5.12 |
| Feb 26, 2025 |
5.84 |
| Feb 25, 2025 |
5.94 |
| Feb 24, 2025 |
7.00 |
| Feb 21, 2025 |
7.93 |
| Feb 20, 2025 |
9.05 |
| Feb 19, 2025 |
7.69 |
| Feb 18, 2025 |
8.17 |
| Feb 14, 2025 |
6.58 |
| Feb 13, 2025 |
5.92 |
| Feb 12, 2025 |
6.84 |
| Feb 11, 2025 |
8.09 |
| Feb 10, 2025 |
24.22 |
| Feb 7, 2025 |
22.78 |
| Feb 6, 2025 |
22.97 |
| Feb 5, 2025 |
21.22 |
| Feb 4, 2025 |
22.36 |
| Feb 3, 2025 |
22.65 |
| Jan 31, 2025 |
24.06 |
| Jan 30, 2025 |
26.21 |
| Jan 29, 2025 |
24.70 |
| Jan 28, 2025 |
23.10 |
| Jan 27, 2025 |
25.86 |
| Jan 24, 2025 |
27.19 |
| Jan 23, 2025 |
26.02 |
| Jan 22, 2025 |
24.91 |
| Jan 21, 2025 |
27.78 |
| Jan 17, 2025 |
27.86 |
| Jan 16, 2025 |
30.89 |
| Jan 15, 2025 |
31.23 |
| Jan 14, 2025 |
32.40 |
| Jan 13, 2025 |
33.49 |
| Jan 10, 2025 |
32.24 |
| Jan 8, 2025 |
34.90 |
| Jan 7, 2025 |
36.41 |
| Jan 6, 2025 |
35.69 |
| Jan 3, 2025 |
35.59 |
| Jan 2, 2025 |
34.42 |
| Dec 31, 2024 |
31.68 |
| Dec 30, 2024 |
29.76 |
| Dec 27, 2024 |
29.37 |
| Dec 26, 2024 |
28.40 |
| Dec 24, 2024 |
29.13 |
| Dec 23, 2024 |
28.71 |
| Dec 20, 2024 |
27.11 |
| Dec 19, 2024 |
26.65 |
| Dec 18, 2024 |
29.00 |
| Dec 17, 2024 |
31.12 |
| Dec 16, 2024 |
30.93 |
| Dec 13, 2024 |
31.41 |
| Dec 12, 2024 |
31.19 |
| Dec 11, 2024 |
30.31 |
| Dec 10, 2024 |
29.76 |
| Dec 9, 2024 |
34.37 |
| Dec 6, 2024 |
30.86 |
| Dec 5, 2024 |
30.69 |
| Dec 4, 2024 |
31.21 |
| Dec 3, 2024 |
33.95 |
| Dec 2, 2024 |
34.92 |
| Nov 29, 2024 |
35.01 |
| Nov 27, 2024 |
34.04 |
| Nov 26, 2024 |
35.42 |
| Nov 25, 2024 |
45.29 |
| Nov 22, 2024 |
44.24 |
| Nov 21, 2024 |
40.21 |
| Nov 20, 2024 |
41.81 |
| Nov 19, 2024 |
40.01 |
| Nov 18, 2024 |
36.83 |
| Nov 15, 2024 |
36.17 |
| Nov 14, 2024 |
39.83 |
| Nov 13, 2024 |
38.10 |
| Nov 12, 2024 |
38.60 |
| Nov 11, 2024 |
41.28 |
| Nov 8, 2024 |
39.09 |
| Nov 7, 2024 |
37.92 |
| Nov 6, 2024 |
36.45 |
| Nov 5, 2024 |
42.92 |
| Nov 4, 2024 |
42.33 |
| Nov 1, 2024 |
40.42 |
| Oct 31, 2024 |
41.46 |
| Oct 30, 2024 |
40.23 |
| Oct 29, 2024 |
39.46 |
| Oct 28, 2024 |
39.39 |
| Oct 25, 2024 |
39.06 |
| Oct 24, 2024 |
39.24 |
| Oct 23, 2024 |
37.18 |
| Oct 22, 2024 |
37.20 |
| Oct 21, 2024 |
39.11 |
| Oct 18, 2024 |
39.94 |
| Oct 17, 2024 |
40.64 |
| Oct 16, 2024 |
42.90 |
| Oct 15, 2024 |
40.47 |
| Oct 14, 2024 |
41.72 |
| Oct 11, 2024 |
41.35 |
| Oct 10, 2024 |
38.87 |
| Oct 9, 2024 |
40.67 |
| Oct 8, 2024 |
39.11 |
| Oct 7, 2024 |
40.16 |
| Oct 4, 2024 |
41.98 |
| Oct 3, 2024 |
41.06 |
| Oct 2, 2024 |
41.67 |
| Oct 1, 2024 |
41.06 |
| Sep 30, 2024 |
43.56 |
| Sep 27, 2024 |
-78.43 |
| Sep 26, 2024 |
-75.44 |
| Sep 25, 2024 |
-73.32 |
| Sep 24, 2024 |
-76.23 |
| Sep 23, 2024 |
-74.34 |
| Sep 20, 2024 |
-73.08 |
| Sep 19, 2024 |
-72.22 |
| Sep 18, 2024 |
-73.63 |
| Sep 17, 2024 |
-74.62 |
| Sep 16, 2024 |
-74.77 |
| Sep 13, 2024 |
-73.75 |
| Sep 12, 2024 |
-73.44 |
| Sep 11, 2024 |
-71.23 |
| Sep 10, 2024 |
-62.70 |
| Sep 9, 2024 |
-62.50 |
| Sep 6, 2024 |
-60.46 |
| Sep 5, 2024 |
-64.74 |
| Sep 4, 2024 |
-61.09 |
| Sep 3, 2024 |
-56.48 |
| Aug 30, 2024 |
-60.54 |
| Aug 29, 2024 |
-60.26 |
| Aug 28, 2024 |
-59.04 |
| Aug 27, 2024 |
-62.07 |
| Aug 26, 2024 |
-64.04 |
| Aug 23, 2024 |
-65.29 |
| Aug 22, 2024 |
-58.21 |
| Aug 21, 2024 |
-60.34 |
| Aug 20, 2024 |
-57.78 |
| Aug 19, 2024 |
-59.12 |
| Aug 16, 2024 |
-56.09 |
| Aug 15, 2024 |
-56.88 |
| Aug 14, 2024 |
-53.65 |
| Aug 13, 2024 |
-55.27 |
| Aug 12, 2024 |
-50.31 |
| Aug 9, 2024 |
-52.20 |
| Aug 8, 2024 |
-50.90 |
| Aug 7, 2024 |
-42.72 |
| Aug 6, 2024 |
-44.76 |
| Aug 5, 2024 |
-43.86 |
| Aug 2, 2024 |
-45.98 |
| Aug 1, 2024 |
-50.62 |
| Jul 31, 2024 |
-52.71 |
| Jul 30, 2024 |
-49.76 |
| Jul 29, 2024 |
-51.53 |
| Jul 26, 2024 |
-52.67 |
| Jul 25, 2024 |
-49.64 |
| Jul 24, 2024 |
-49.56 |
| Jul 23, 2024 |
-51.76 |
| Jul 22, 2024 |
-52.20 |
| Jul 19, 2024 |
-51.06 |
| Jul 18, 2024 |
-53.14 |
| Jul 17, 2024 |
-55.19 |
| Jul 16, 2024 |
-57.55 |
| Jul 15, 2024 |
-53.81 |
| Jul 12, 2024 |
-61.20 |
| Jul 11, 2024 |
-59.83 |
| Jul 10, 2024 |
-56.09 |
| Jul 9, 2024 |
-55.19 |
| Jul 8, 2024 |
-55.89 |
| Jul 5, 2024 |
-53.53 |
| Jul 3, 2024 |
-55.50 |
| Jul 2, 2024 |
-50.74 |
| Jul 1, 2024 |
-52.91 |
| Jun 28, 2024 |
-35.58 |
| Jun 27, 2024 |
-40.07 |
| Jun 26, 2024 |
-39.41 |
| Jun 25, 2024 |
-38.74 |
| Jun 24, 2024 |
-38.79 |
| Jun 21, 2024 |
-40.97 |
| Jun 20, 2024 |
-42.27 |
| Jun 18, 2024 |
-42.90 |
| Jun 17, 2024 |
-42.67 |
| Jun 14, 2024 |
-43.33 |
| Jun 13, 2024 |
-47.26 |
| Jun 12, 2024 |
-48.79 |
| Jun 11, 2024 |
-48.77 |
| Jun 10, 2024 |
-48.12 |
| Jun 7, 2024 |
-48.17 |
| Jun 6, 2024 |
-49.52 |
| Jun 5, 2024 |
-54.23 |
| Jun 4, 2024 |
-48.12 |
| Jun 3, 2024 |
-53.28 |
| May 31, 2024 |
-55.11 |
| May 30, 2024 |
-56.42 |
| May 29, 2024 |
-53.26 |
| May 28, 2024 |
-51.85 |
| May 24, 2024 |
-50.40 |
| May 23, 2024 |
-42.77 |
| May 22, 2024 |
-42.35 |
| May 21, 2024 |
-39.34 |
| May 20, 2024 |
-37.61 |
| May 17, 2024 |
-38.04 |
| May 16, 2024 |
-37.89 |
| May 15, 2024 |
-38.56 |
| May 14, 2024 |
-38.34 |
| May 13, 2024 |
-35.75 |
| May 10, 2024 |
-34.05 |
| May 9, 2024 |
-39.11 |
| May 8, 2024 |
-43.20 |
| May 7, 2024 |
-44.30 |
| May 6, 2024 |
-45.13 |
| May 3, 2024 |
-44.50 |
| May 2, 2024 |
-40.97 |
| May 1, 2024 |
-37.58 |
| Apr 30, 2024 |
-36.83 |
| Apr 29, 2024 |
-37.58 |
| Apr 26, 2024 |
-34.35 |
| Apr 25, 2024 |
-33.50 |
| Apr 24, 2024 |
-34.32 |
| Apr 23, 2024 |
-32.82 |
| Apr 22, 2024 |
-31.44 |
| Apr 19, 2024 |
-29.96 |
| Apr 18, 2024 |
-31.16 |
| Apr 17, 2024 |
-32.17 |
| Apr 16, 2024 |
-32.34 |
| Apr 15, 2024 |
-31.54 |
| Apr 12, 2024 |
-32.57 |
| Apr 11, 2024 |
-34.22 |
| Apr 10, 2024 |
-34.07 |
| Apr 9, 2024 |
-34.83 |
| Apr 8, 2024 |
-33.95 |
| Apr 5, 2024 |
-33.75 |
| Apr 4, 2024 |
-33.97 |
| Apr 3, 2024 |
-33.37 |
| Apr 2, 2024 |
-31.47 |
| Apr 1, 2024 |
-35.78 |
| Mar 28, 2024 |
-26.77 |
| Mar 27, 2024 |
-25.51 |
| Mar 26, 2024 |
-23.93 |
| Mar 25, 2024 |
-24.14 |
| Mar 22, 2024 |
-23.81 |
| Mar 21, 2024 |
-24.35 |
| Mar 20, 2024 |
-22.47 |
| Mar 19, 2024 |
-21.42 |
| Mar 18, 2024 |
-20.93 |
| Mar 15, 2024 |
-20.84 |
| Mar 14, 2024 |
-19.68 |
| Mar 13, 2024 |
-21.22 |
| Mar 12, 2024 |
-22.80 |
| Mar 11, 2024 |
-22.91 |
| Mar 8, 2024 |
-23.22 |
| Mar 7, 2024 |
-22.87 |
| Mar 6, 2024 |
-22.17 |
| Mar 5, 2024 |
-22.14 |
| Mar 4, 2024 |
-22.69 |
| Mar 1, 2024 |
-23.31 |
| Feb 29, 2024 |
-23.02 |
| Feb 28, 2024 |
-23.31 |
| Feb 27, 2024 |
-22.80 |
| Feb 26, 2024 |
-23.49 |
| Feb 23, 2024 |
-21.41 |
| Feb 22, 2024 |
-21.98 |
| Feb 21, 2024 |
-26.17 |
| Feb 20, 2024 |
-27.54 |
| Feb 16, 2024 |
-30.11 |
| Feb 15, 2024 |
-32.21 |
| Feb 14, 2024 |
-33.63 |
| Feb 13, 2024 |
-32.87 |
| Feb 12, 2024 |
-35.60 |
| Feb 9, 2024 |
-36.10 |
| Feb 8, 2024 |
-34.54 |
| Feb 7, 2024 |
-32.07 |
| Feb 6, 2024 |
-30.91 |
| Feb 5, 2024 |
-28.86 |
| Feb 2, 2024 |
-31.26 |
| Feb 1, 2024 |
-32.64 |
| Jan 31, 2024 |
-31.41 |
| Jan 30, 2024 |
-32.05 |
| Jan 29, 2024 |
-33.57 |
| Jan 26, 2024 |
-31.87 |
| Jan 25, 2024 |
-33.50 |
| Jan 24, 2024 |
-33.44 |
| Jan 23, 2024 |
-34.87 |
| Jan 22, 2024 |
-33.68 |
| Jan 19, 2024 |
-31.54 |
| Jan 18, 2024 |
-30.64 |
| Jan 17, 2024 |
-30.40 |
| Jan 16, 2024 |
-30.93 |
| Jan 12, 2024 |
-32.10 |
| Jan 11, 2024 |
-33.31 |
| Jan 10, 2024 |
-34.50 |
| Jan 9, 2024 |
-34.69 |
| Jan 8, 2024 |
-35.29 |
| Jan 5, 2024 |
-34.39 |
| Jan 4, 2024 |
-35.09 |
| Jan 3, 2024 |
-36.19 |
| Jan 2, 2024 |
-38.70 |
| Dec 29, 2023 |
-35.82 |
| Dec 28, 2023 |
-37.06 |
| Dec 27, 2023 |
-38.16 |
| Dec 26, 2023 |
-38.47 |
| Dec 22, 2023 |
-38.17 |
| Dec 21, 2023 |
-37.60 |
| Dec 20, 2023 |
-34.40 |
| Dec 19, 2023 |
-41.49 |
| Dec 18, 2023 |
-39.96 |
| Dec 15, 2023 |
-39.25 |
| Dec 14, 2023 |
-37.25 |
| Dec 13, 2023 |
-34.32 |
| Dec 12, 2023 |
-30.48 |
| Dec 11, 2023 |
-32.62 |
| Dec 8, 2023 |
-32.59 |
| Dec 7, 2023 |
-32.65 |
| Dec 6, 2023 |
-33.38 |
| Dec 5, 2023 |
-39.00 |
| Dec 4, 2023 |
-41.02 |
| Dec 1, 2023 |
-39.05 |
| Nov 30, 2023 |
-37.89 |
| Nov 29, 2023 |
-37.90 |
| Nov 28, 2023 |
-29.79 |
| Nov 27, 2023 |
-27.82 |
| Nov 24, 2023 |
-27.42 |
| Nov 22, 2023 |
-27.62 |
| Nov 21, 2023 |
-27.49 |
| Nov 20, 2023 |
-28.11 |
| Nov 17, 2023 |
-27.91 |
| Nov 16, 2023 |
-26.43 |
| Nov 15, 2023 |
-28.21 |
| Nov 14, 2023 |
-27.35 |
| Nov 13, 2023 |
-23.70 |
| Nov 10, 2023 |
-24.54 |
| Nov 9, 2023 |
-25.53 |
| Nov 8, 2023 |
-26.81 |
| Nov 7, 2023 |
-26.36 |
| Nov 6, 2023 |
-27.27 |
| Nov 3, 2023 |
-27.67 |
| Nov 2, 2023 |
-24.73 |
| Nov 1, 2023 |
-23.65 |
| Oct 31, 2023 |
-24.83 |
| Oct 30, 2023 |
-24.76 |
| Oct 27, 2023 |
-24.73 |
| Oct 26, 2023 |
-27.02 |
| Oct 25, 2023 |
-27.59 |
| Oct 24, 2023 |
-27.65 |
| Oct 23, 2023 |
-25.93 |
| Oct 20, 2023 |
-26.09 |
| Oct 19, 2023 |
-28.21 |
| Oct 18, 2023 |
-28.18 |
| Oct 17, 2023 |
-31.05 |
| Oct 16, 2023 |
-31.61 |
| Oct 13, 2023 |
-30.52 |
| Oct 12, 2023 |
-31.24 |
| Oct 11, 2023 |
-34.49 |
| Oct 10, 2023 |
-33.51 |
| Oct 9, 2023 |
-30.20 |
| Oct 6, 2023 |
-30.65 |
| Oct 5, 2023 |
-30.38 |
| Oct 4, 2023 |
-31.19 |
| Oct 3, 2023 |
-30.04 |
| Oct 2, 2023 |
-33.34 |
| Sep 29, 2023 |
44.60 |
| Sep 28, 2023 |
43.55 |
| Sep 27, 2023 |
43.08 |
| Sep 26, 2023 |
42.65 |
| Sep 25, 2023 |
44.00 |
| Sep 22, 2023 |
42.87 |
| Sep 21, 2023 |
43.04 |
| Sep 20, 2023 |
46.03 |
| Sep 19, 2023 |
46.56 |
| Sep 18, 2023 |
47.41 |
| Sep 15, 2023 |
49.21 |
| Sep 14, 2023 |
49.62 |
| Sep 13, 2023 |
49.13 |
| Sep 12, 2023 |
50.34 |
| Sep 11, 2023 |
49.60 |
| Sep 8, 2023 |
51.75 |
| Sep 7, 2023 |
51.14 |
| Sep 6, 2023 |
52.39 |
| Sep 5, 2023 |
53.52 |
| Sep 1, 2023 |
53.93 |
| Aug 31, 2023 |
51.49 |
| Aug 30, 2023 |
51.51 |
| Aug 29, 2023 |
50.91 |
| Aug 28, 2023 |
46.59 |
| Aug 25, 2023 |
46.20 |
| Aug 24, 2023 |
44.96 |
| Aug 23, 2023 |
46.48 |
| Aug 22, 2023 |
44.94 |
| Aug 21, 2023 |
43.82 |
| Aug 18, 2023 |
44.27 |
| Aug 17, 2023 |
41.09 |
| Aug 16, 2023 |
43.94 |
| Aug 15, 2023 |
47.36 |
| Aug 14, 2023 |
46.91 |
| Aug 11, 2023 |
48.66 |
| Aug 10, 2023 |
50.81 |
| Aug 9, 2023 |
54.34 |
| Aug 8, 2023 |
54.09 |
| Aug 7, 2023 |
53.13 |
| Aug 4, 2023 |
55.71 |
| Aug 3, 2023 |
55.61 |
| Aug 2, 2023 |
54.11 |
| Aug 1, 2023 |
56.61 |
| Jul 31, 2023 |
57.41 |
| Jul 28, 2023 |
53.50 |
| Jul 27, 2023 |
54.38 |
| Jul 26, 2023 |
55.01 |
| Jul 25, 2023 |
55.01 |
| Jul 24, 2023 |
55.85 |
| Jul 21, 2023 |
56.65 |
| Jul 20, 2023 |
58.42 |
| Jul 19, 2023 |
59.30 |
| Jul 18, 2023 |
61.29 |
| Jul 17, 2023 |
57.15 |
| Jul 14, 2023 |
54.26 |
| Jul 13, 2023 |
56.16 |
| Jul 12, 2023 |
53.33 |
| Jul 11, 2023 |
50.01 |
| Jul 10, 2023 |
49.95 |
| Jul 7, 2023 |
47.45 |
| Jul 6, 2023 |
47.43 |
| Jul 5, 2023 |
49.66 |
| Jul 3, 2023 |
51.08 |
| Jun 30, 2023 |
52.08 |
| Jun 29, 2023 |
169.78 |
| Jun 28, 2023 |
165.00 |
| Jun 27, 2023 |
157.78 |
| Jun 26, 2023 |
147.98 |
| Jun 23, 2023 |
152.55 |
| Jun 22, 2023 |
165.00 |
| Jun 21, 2023 |
166.46 |
| Jun 20, 2023 |
169.64 |
| Jun 16, 2023 |
166.79 |
| Jun 15, 2023 |
174.61 |
| Jun 14, 2023 |
176.00 |
| Jun 13, 2023 |
185.41 |
| Jun 12, 2023 |
176.20 |
| Jun 9, 2023 |
164.87 |
| Jun 8, 2023 |
162.16 |
| Jun 7, 2023 |
164.34 |
| Jun 6, 2023 |
172.36 |
| Jun 5, 2023 |
157.32 |
| Jun 2, 2023 |
150.49 |
| Jun 1, 2023 |
154.67 |
| May 31, 2023 |
158.64 |
| May 30, 2023 |
156.66 |
| May 26, 2023 |
147.45 |
| May 25, 2023 |
141.55 |
| May 24, 2023 |
143.67 |
| May 23, 2023 |
145.99 |
| May 22, 2023 |
145.46 |
| May 19, 2023 |
138.37 |
| May 18, 2023 |
143.07 |
| May 17, 2023 |
150.10 |
| May 16, 2023 |
144.33 |
| May 15, 2023 |
158.25 |
| May 12, 2023 |
143.40 |
| May 11, 2023 |
135.92 |
| May 10, 2023 |
126.90 |
| May 9, 2023 |
125.18 |
| May 8, 2023 |
119.15 |
| May 5, 2023 |
113.12 |
| May 4, 2023 |
103.32 |
| May 3, 2023 |
104.91 |
| May 2, 2023 |
106.56 |
| May 1, 2023 |
109.61 |
| Apr 28, 2023 |
113.98 |
| Apr 27, 2023 |
114.25 |
| Apr 26, 2023 |
111.53 |
| Apr 25, 2023 |
120.81 |
| Apr 24, 2023 |
128.50 |
| Apr 21, 2023 |
127.70 |
| Apr 20, 2023 |
130.09 |
| Apr 19, 2023 |
128.03 |
| Apr 18, 2023 |
132.07 |
| Apr 17, 2023 |
132.74 |
| Apr 14, 2023 |
135.78 |
| Apr 13, 2023 |
138.63 |
| Apr 12, 2023 |
134.39 |
| Apr 11, 2023 |
133.80 |
| Apr 10, 2023 |
125.58 |
| Apr 6, 2023 |
127.96 |
| Apr 5, 2023 |
121.47 |
| Apr 4, 2023 |
125.98 |
| Apr 3, 2023 |
121.60 |
| Mar 31, 2023 |
128.50 |
| Mar 30, 2023 |
-111.40 |
| Mar 29, 2023 |
-95.50 |
| Mar 28, 2023 |
-92.78 |
| Mar 27, 2023 |
-93.71 |
| Mar 24, 2023 |
-94.84 |
| Mar 23, 2023 |
-94.31 |
| Mar 22, 2023 |
-97.57 |
| Mar 21, 2023 |
-102.49 |
| Mar 20, 2023 |
-90.91 |
| Mar 17, 2023 |
-88.92 |
| Mar 16, 2023 |
-96.04 |
| Mar 15, 2023 |
-97.17 |
| Mar 14, 2023 |
-102.16 |
| Mar 13, 2023 |
-108.01 |
| Mar 10, 2023 |
-107.68 |
| Mar 9, 2023 |
-117.46 |
| Mar 8, 2023 |
-122.84 |
| Mar 7, 2023 |
-124.04 |
| Mar 6, 2023 |
-125.37 |
| Mar 3, 2023 |
-124.37 |
| Mar 2, 2023 |
-115.13 |
| Mar 1, 2023 |
-116.46 |
| Feb 28, 2023 |
-111.60 |
| Feb 27, 2023 |
-114.80 |
| Feb 24, 2023 |
-112.07 |
| Feb 23, 2023 |
-116.33 |
| Feb 22, 2023 |
-114.86 |
| Feb 21, 2023 |
-111.74 |
| Feb 17, 2023 |
-122.91 |
| Feb 16, 2023 |
-129.63 |
| Feb 15, 2023 |
-142.07 |
| Feb 14, 2023 |
-135.22 |
| Feb 13, 2023 |
-132.62 |
| Feb 10, 2023 |
-133.49 |
| Feb 9, 2023 |
-148.79 |
| Feb 8, 2023 |
-134.42 |
| Feb 7, 2023 |
-135.88 |
| Feb 6, 2023 |
-133.42 |
| Feb 3, 2023 |
-131.69 |
| Feb 2, 2023 |
-137.61 |
| Feb 1, 2023 |
-149.59 |
| Jan 31, 2023 |
-147.99 |
| Jan 30, 2023 |
-143.47 |
| Jan 27, 2023 |
-138.81 |
| Jan 26, 2023 |
-128.27 |
| Jan 25, 2023 |
-135.48 |
| Jan 24, 2023 |
-141.07 |
| Jan 23, 2023 |
-153.11 |
| Jan 20, 2023 |
-137.35 |
| Jan 19, 2023 |
-126.44 |
| Jan 18, 2023 |
-130.63 |
| Jan 17, 2023 |
-130.03 |
| Jan 13, 2023 |
-134.29 |
| Jan 12, 2023 |
-132.82 |
| Jan 11, 2023 |
-129.43 |
| Jan 10, 2023 |
-119.32 |
| Jan 9, 2023 |
-109.94 |
| Jan 6, 2023 |
-96.70 |
| Jan 5, 2023 |
-93.18 |
| Jan 4, 2023 |
-95.57 |
| Jan 3, 2023 |
-95.24 |
| Dec 30, 2022 |
-9.55 |
| Dec 29, 2022 |
-9.48 |
| Dec 28, 2022 |
-8.40 |
| Dec 27, 2022 |
-8.58 |
| Dec 23, 2022 |
-9.50 |
| Dec 22, 2022 |
-10.07 |
| Dec 21, 2022 |
-10.84 |
| Dec 20, 2022 |
-11.25 |
| Dec 19, 2022 |
-11.11 |
| Dec 16, 2022 |
-11.46 |
| Dec 15, 2022 |
-12.15 |
| Dec 14, 2022 |
-12.95 |
| Dec 13, 2022 |
-12.70 |
| Dec 12, 2022 |
-9.58 |
| Dec 9, 2022 |
-8.69 |
| Dec 8, 2022 |
-8.28 |
| Dec 7, 2022 |
-8.07 |
| Dec 6, 2022 |
-7.76 |
| Dec 5, 2022 |
-8.82 |
| Dec 2, 2022 |
-9.39 |
| Dec 1, 2022 |
-8.68 |
| Nov 30, 2022 |
-9.57 |
| Nov 29, 2022 |
-8.96 |
| Nov 28, 2022 |
-9.06 |
| Nov 25, 2022 |
-10.52 |
| Nov 23, 2022 |
-9.65 |
| Nov 22, 2022 |
-8.08 |
| Nov 21, 2022 |
-7.90 |
| Nov 18, 2022 |
-8.55 |
| Nov 17, 2022 |
-8.77 |
| Nov 16, 2022 |
-8.85 |
| Nov 15, 2022 |
-9.07 |
| Nov 14, 2022 |
-8.39 |
| Nov 11, 2022 |
-8.09 |
| Nov 10, 2022 |
-8.45 |
| Nov 9, 2022 |
-6.94 |
| Nov 8, 2022 |
-7.04 |
| Nov 7, 2022 |
-6.66 |
| Nov 4, 2022 |
-7.19 |
| Nov 3, 2022 |
-7.55 |
| Nov 2, 2022 |
-7.35 |
| Nov 1, 2022 |
-8.00 |
| Oct 31, 2022 |
-8.03 |
| Oct 28, 2022 |
-7.80 |
| Oct 27, 2022 |
-7.72 |
| Oct 26, 2022 |
-7.74 |
| Oct 25, 2022 |
-7.32 |
| Oct 24, 2022 |
-6.49 |
| Oct 21, 2022 |
-6.53 |
| Oct 20, 2022 |
-6.27 |
| Oct 19, 2022 |
-7.28 |
| Oct 18, 2022 |
-7.43 |
| Oct 17, 2022 |
-7.48 |
| Oct 14, 2022 |
-7.02 |
| Oct 13, 2022 |
-7.21 |
| Oct 12, 2022 |
-7.20 |
| Oct 11, 2022 |
-7.63 |
| Oct 10, 2022 |
-7.65 |
| Oct 7, 2022 |
-7.66 |
| Oct 6, 2022 |
-8.25 |
| Oct 5, 2022 |
-8.82 |
| Oct 4, 2022 |
-9.18 |
| Oct 3, 2022 |
-8.46 |
| Sep 30, 2022 |
-7.79 |
| Sep 29, 2022 |
-0.76 |
| Sep 28, 2022 |
-0.85 |
| Sep 27, 2022 |
-0.78 |
| Sep 26, 2022 |
-0.77 |
| Sep 23, 2022 |
-0.82 |
| Sep 22, 2022 |
-0.98 |
| Sep 21, 2022 |
-1.32 |
| Sep 20, 2022 |
-1.28 |
| Sep 19, 2022 |
-1.49 |
| Sep 16, 2022 |
-1.44 |
| Sep 15, 2022 |
-1.60 |
| Sep 14, 2022 |
-1.61 |
| Sep 13, 2022 |
-1.45 |
| Sep 12, 2022 |
-1.55 |
| Sep 9, 2022 |
-1.51 |
| Sep 8, 2022 |
-1.54 |
| Sep 7, 2022 |
-1.64 |
| Sep 6, 2022 |
-1.43 |
| Sep 2, 2022 |
-1.41 |
| Sep 1, 2022 |
-1.40 |
| Aug 31, 2022 |
-1.73 |
| Aug 30, 2022 |
-1.53 |
| Aug 29, 2022 |
-1.60 |
| Aug 26, 2022 |
-1.65 |
| Aug 25, 2022 |
-1.85 |
| Aug 24, 2022 |
-1.69 |
| Aug 23, 2022 |
-1.31 |
| Aug 22, 2022 |
-1.13 |
| Aug 19, 2022 |
-1.12 |
| Aug 18, 2022 |
-1.32 |
| Aug 17, 2022 |
-1.26 |
| Aug 16, 2022 |
-1.28 |
| Aug 15, 2022 |
-1.37 |
| Aug 12, 2022 |
-1.42 |
| Aug 11, 2022 |
-1.18 |
| Aug 10, 2022 |
-1.30 |
| Aug 9, 2022 |
-1.03 |
| Aug 8, 2022 |
-1.19 |
| Aug 5, 2022 |
-1.15 |
| Aug 4, 2022 |
-1.05 |
| Aug 3, 2022 |
-0.78 |
| Aug 2, 2022 |
-0.68 |
| Aug 1, 2022 |
-0.64 |
| Jul 29, 2022 |
-0.66 |
| Jul 28, 2022 |
-0.47 |
| Jul 27, 2022 |
-0.02 |
| Jul 26, 2022 |
0.06 |
| Jul 25, 2022 |
-0.07 |
| Jul 22, 2022 |
-0.05 |
| Jul 21, 2022 |
-0.21 |
| Jul 20, 2022 |
-0.20 |
| Jul 19, 2022 |
-0.12 |
| Jul 18, 2022 |
-0.06 |
| Jul 15, 2022 |
0.11 |
| Jul 14, 2022 |
0.02 |
| Jul 13, 2022 |
0.01 |
| Jul 12, 2022 |
-0.04 |
| Jul 11, 2022 |
-0.08 |
| Jul 8, 2022 |
-0.22 |
| Jul 7, 2022 |
-0.07 |
| Jul 6, 2022 |
0.10 |
| Jul 5, 2022 |
0.12 |
| Jul 1, 2022 |
0.15 |
| Jun 30, 2022 |
0.07 |
| Jun 29, 2022 |
-0.82 |
| Jun 28, 2022 |
-0.90 |
| Jun 27, 2022 |
-0.87 |
| Jun 24, 2022 |
-0.87 |
| Jun 23, 2022 |
-1.01 |
| Jun 22, 2022 |
-0.94 |
| Jun 21, 2022 |
-0.98 |
| Jun 17, 2022 |
-0.88 |
| Jun 16, 2022 |
-0.72 |
| Jun 15, 2022 |
-0.89 |
| Jun 14, 2022 |
-0.75 |
| Jun 13, 2022 |
-0.80 |
| Jun 10, 2022 |
-0.90 |
| Jun 9, 2022 |
-0.96 |
| Jun 8, 2022 |
-1.09 |
| Jun 7, 2022 |
-1.09 |
| Jun 6, 2022 |
-1.28 |
| Jun 3, 2022 |
-1.16 |
| Jun 2, 2022 |
-1.05 |
| Jun 1, 2022 |
-0.97 |
| May 31, 2022 |
-0.98 |
| May 27, 2022 |
-1.02 |
| May 26, 2022 |
-0.90 |
| May 25, 2022 |
-0.92 |
| May 24, 2022 |
-0.76 |
| May 23, 2022 |
-0.89 |
| May 20, 2022 |
-0.83 |
| May 19, 2022 |
-0.86 |
| May 18, 2022 |
-0.67 |
| May 17, 2022 |
-0.77 |
| May 16, 2022 |
-0.59 |
| May 13, 2022 |
-0.53 |
| May 12, 2022 |
-0.35 |
| May 11, 2022 |
-0.49 |
| May 10, 2022 |
-0.70 |
| May 9, 2022 |
-0.83 |
| May 6, 2022 |
-1.09 |
| May 5, 2022 |
-1.03 |
| May 4, 2022 |
-1.17 |
| May 3, 2022 |
-0.97 |
| May 2, 2022 |
-0.90 |
| Apr 29, 2022 |
-0.87 |
| Apr 28, 2022 |
-0.92 |
| Apr 27, 2022 |
-0.85 |
| Apr 26, 2022 |
-0.81 |
| Apr 25, 2022 |
-0.92 |
| Apr 22, 2022 |
-0.91 |
| Apr 21, 2022 |
-0.90 |
| Apr 20, 2022 |
-1.04 |
| Apr 19, 2022 |
-1.16 |
| Apr 18, 2022 |
-1.03 |
| Apr 14, 2022 |
-1.03 |
| Apr 13, 2022 |
-1.14 |
| Apr 12, 2022 |
-1.06 |
| Apr 11, 2022 |
-1.12 |
| Apr 8, 2022 |
-1.30 |
| Apr 7, 2022 |
-1.41 |
| Apr 6, 2022 |
-1.41 |
| Apr 5, 2022 |
-1.59 |
| Apr 4, 2022 |
-1.83 |
| Apr 1, 2022 |
-1.68 |
| Mar 31, 2022 |
-1.58 |
| Mar 30, 2022 |
-2.37 |
| Mar 29, 2022 |
-2.48 |
| Mar 28, 2022 |
-2.30 |
| Mar 25, 2022 |
-2.32 |
| Mar 24, 2022 |
-2.47 |
| Mar 23, 2022 |
-2.42 |
| Mar 22, 2022 |
-2.55 |
| Mar 21, 2022 |
-2.54 |
| Mar 18, 2022 |
-2.54 |
| Mar 17, 2022 |
-2.42 |
| Mar 16, 2022 |
-2.20 |
| Mar 15, 2022 |
-1.95 |
| Mar 14, 2022 |
-1.72 |
| Mar 11, 2022 |
-1.85 |
| Mar 10, 2022 |
-2.12 |
| Mar 9, 2022 |
-2.07 |
| Mar 8, 2022 |
-1.94 |
| Mar 7, 2022 |
-1.64 |
| Mar 4, 2022 |
-1.68 |
| Mar 3, 2022 |
-1.83 |
| Mar 2, 2022 |
-2.03 |
| Mar 1, 2022 |
-2.12 |
| Feb 28, 2022 |
-2.40 |
| Feb 25, 2022 |
-2.10 |
| Feb 24, 2022 |
-2.19 |
| Feb 23, 2022 |
-1.84 |
| Feb 22, 2022 |
-1.92 |
| Feb 18, 2022 |
-2.12 |
| Feb 17, 2022 |
-2.31 |
| Feb 16, 2022 |
-2.42 |
| Feb 15, 2022 |
-2.39 |
| Feb 14, 2022 |
-2.24 |
| Feb 11, 2022 |
-2.37 |
| Feb 10, 2022 |
-2.75 |
| Feb 9, 2022 |
-3.06 |
| Feb 8, 2022 |
-2.84 |
| Feb 7, 2022 |
-2.91 |
| Feb 4, 2022 |
-2.81 |
| Feb 3, 2022 |
-2.84 |
| Feb 2, 2022 |
-3.30 |
| Feb 1, 2022 |
-3.58 |
| Jan 31, 2022 |
-3.48 |
| Jan 28, 2022 |
-3.13 |
| Jan 27, 2022 |
-3.24 |
| Jan 26, 2022 |
-3.74 |
| Jan 25, 2022 |
-3.91 |
| Jan 24, 2022 |
-3.89 |
| Jan 21, 2022 |
-3.78 |
| Jan 20, 2022 |
-4.04 |
| Jan 19, 2022 |
-4.15 |
| Jan 18, 2022 |
-4.48 |
| Jan 14, 2022 |
-4.62 |
| Jan 13, 2022 |
-4.71 |
| Jan 12, 2022 |
-4.96 |
| Jan 11, 2022 |
-5.19 |
| Jan 10, 2022 |
-5.01 |
| Jan 7, 2022 |
-5.29 |
| Jan 6, 2022 |
-5.43 |
| Jan 5, 2022 |
-5.88 |
| Jan 4, 2022 |
-6.84 |
| Jan 3, 2022 |
-6.84 |
| Dec 31, 2021 |
-6.99 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
