Enlight Renewable Energy (ENLT) Price (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
105.85 |
| May 29, 2026 |
107.42 |
| May 28, 2026 |
102.70 |
| May 27, 2026 |
102.50 |
| May 26, 2026 |
103.87 |
| May 22, 2026 |
92.25 |
| May 21, 2026 |
91.70 |
| May 20, 2026 |
89.69 |
| May 19, 2026 |
85.38 |
| May 18, 2026 |
81.31 |
| May 15, 2026 |
85.87 |
| May 14, 2026 |
91.85 |
| May 13, 2026 |
92.11 |
| May 12, 2026 |
91.30 |
| May 11, 2026 |
93.77 |
| May 8, 2026 |
90.51 |
| May 7, 2026 |
85.09 |
| May 6, 2026 |
93.60 |
| May 5, 2026 |
90.70 |
| May 4, 2026 |
88.80 |
| May 1, 2026 |
91.35 |
| Apr 30, 2026 |
90.64 |
| Apr 29, 2026 |
87.94 |
| Apr 28, 2026 |
88.78 |
| Apr 27, 2026 |
89.35 |
| Apr 24, 2026 |
87.57 |
| Apr 23, 2026 |
87.82 |
| Apr 22, 2026 |
83.80 |
| Apr 21, 2026 |
81.62 |
| Apr 20, 2026 |
82.97 |
| Apr 17, 2026 |
81.87 |
| Apr 16, 2026 |
79.80 |
| Apr 15, 2026 |
82.18 |
| Apr 14, 2026 |
80.99 |
| Apr 13, 2026 |
75.55 |
| Apr 10, 2026 |
74.59 |
| Apr 9, 2026 |
71.71 |
| Apr 8, 2026 |
71.04 |
| Apr 7, 2026 |
68.66 |
| Apr 6, 2026 |
69.04 |
| Apr 2, 2026 |
69.87 |
| Apr 1, 2026 |
70.97 |
| Mar 31, 2026 |
68.26 |
| Mar 30, 2026 |
64.27 |
| Mar 27, 2026 |
65.99 |
| Mar 26, 2026 |
71.94 |
| Mar 25, 2026 |
71.04 |
| Mar 24, 2026 |
73.59 |
| Mar 23, 2026 |
74.21 |
| Mar 20, 2026 |
71.47 |
| Mar 19, 2026 |
76.84 |
| Mar 18, 2026 |
76.75 |
| Mar 17, 2026 |
74.82 |
| Mar 16, 2026 |
75.25 |
| Mar 13, 2026 |
70.18 |
| Mar 12, 2026 |
68.93 |
| Mar 11, 2026 |
68.89 |
| Mar 10, 2026 |
70.03 |
| Mar 9, 2026 |
78.36 |
| Mar 6, 2026 |
77.31 |
| Mar 5, 2026 |
77.17 |
| Mar 4, 2026 |
74.21 |
| Mar 3, 2026 |
72.48 |
| Mar 2, 2026 |
73.38 |
| Feb 27, 2026 |
67.24 |
| Feb 26, 2026 |
70.05 |
| Feb 25, 2026 |
69.34 |
| Feb 24, 2026 |
69.81 |
| Feb 23, 2026 |
71.68 |
| Feb 20, 2026 |
70.05 |
| Feb 19, 2026 |
68.80 |
| Feb 18, 2026 |
72.97 |
| Feb 17, 2026 |
75.27 |
| Feb 13, 2026 |
64.86 |
| Feb 12, 2026 |
64.11 |
| Feb 11, 2026 |
63.71 |
| Feb 10, 2026 |
61.94 |
| Feb 9, 2026 |
60.08 |
| Feb 6, 2026 |
60.01 |
| Feb 5, 2026 |
56.35 |
| Feb 4, 2026 |
59.14 |
| Feb 3, 2026 |
61.93 |
| Feb 2, 2026 |
58.95 |
| Jan 30, 2026 |
55.57 |
| Jan 29, 2026 |
57.89 |
| Jan 28, 2026 |
58.28 |
| Jan 27, 2026 |
58.52 |
| Jan 26, 2026 |
56.45 |
| Jan 23, 2026 |
55.92 |
| Jan 22, 2026 |
53.92 |
| Jan 21, 2026 |
53.08 |
| Jan 20, 2026 |
53.88 |
| Jan 16, 2026 |
51.20 |
| Jan 15, 2026 |
50.22 |
| Jan 14, 2026 |
50.46 |
| Jan 13, 2026 |
52.52 |
| Jan 12, 2026 |
51.51 |
| Jan 9, 2026 |
51.77 |
| Jan 8, 2026 |
50.35 |
| Jan 7, 2026 |
49.57 |
| Jan 6, 2026 |
51.28 |
| Jan 5, 2026 |
50.08 |
| Jan 2, 2026 |
47.69 |
| Dec 31, 2025 |
45.46 |
| Dec 30, 2025 |
45.09 |
| Dec 29, 2025 |
43.60 |
| Dec 26, 2025 |
43.92 |
| Dec 24, 2025 |
45.75 |
| Dec 23, 2025 |
45.15 |
| Dec 22, 2025 |
43.44 |
| Dec 19, 2025 |
41.80 |
| Dec 18, 2025 |
41.17 |
| Dec 17, 2025 |
38.93 |
| Dec 16, 2025 |
39.34 |
| Dec 15, 2025 |
39.33 |
| Dec 12, 2025 |
38.80 |
| Dec 11, 2025 |
40.43 |
| Dec 10, 2025 |
39.53 |
| Dec 9, 2025 |
39.57 |
| Dec 8, 2025 |
39.97 |
| Dec 5, 2025 |
41.28 |
| Dec 4, 2025 |
41.13 |
| Dec 3, 2025 |
41.94 |
| Dec 2, 2025 |
40.87 |
| Dec 1, 2025 |
39.70 |
| Nov 28, 2025 |
40.02 |
| Nov 26, 2025 |
39.34 |
| Nov 25, 2025 |
38.43 |
| Nov 24, 2025 |
37.71 |
| Nov 21, 2025 |
35.60 |
| Nov 20, 2025 |
34.87 |
| Nov 19, 2025 |
37.16 |
| Nov 18, 2025 |
37.47 |
| Nov 17, 2025 |
37.81 |
| Nov 14, 2025 |
37.46 |
| Nov 13, 2025 |
37.59 |
| Nov 12, 2025 |
39.55 |
| Nov 11, 2025 |
36.51 |
| Nov 10, 2025 |
35.95 |
| Nov 7, 2025 |
34.44 |
| Nov 6, 2025 |
34.10 |
| Nov 5, 2025 |
35.52 |
| Nov 4, 2025 |
35.32 |
| Nov 3, 2025 |
35.80 |
| Oct 31, 2025 |
35.20 |
| Oct 30, 2025 |
34.60 |
| Oct 29, 2025 |
34.83 |
| Oct 28, 2025 |
35.15 |
| Oct 27, 2025 |
36.27 |
| Oct 24, 2025 |
34.39 |
| Oct 23, 2025 |
34.04 |
| Oct 22, 2025 |
33.28 |
| Oct 21, 2025 |
32.82 |
| Oct 20, 2025 |
33.96 |
| Oct 17, 2025 |
34.06 |
| Oct 16, 2025 |
34.37 |
| Oct 15, 2025 |
34.59 |
| Oct 14, 2025 |
34.18 |
| Oct 13, 2025 |
34.53 |
| Oct 10, 2025 |
33.39 |
| Oct 9, 2025 |
33.68 |
| Oct 8, 2025 |
33.13 |
| Oct 7, 2025 |
31.65 |
| Oct 6, 2025 |
32.35 |
| Oct 3, 2025 |
31.31 |
| Oct 2, 2025 |
31.46 |
| Oct 1, 2025 |
31.49 |
| Sep 30, 2025 |
31.16 |
| Sep 29, 2025 |
29.50 |
| Sep 26, 2025 |
28.53 |
| Sep 25, 2025 |
28.24 |
| Sep 24, 2025 |
28.27 |
| Sep 23, 2025 |
28.55 |
| Sep 22, 2025 |
28.88 |
| Sep 19, 2025 |
29.17 |
| Sep 18, 2025 |
28.71 |
| Sep 17, 2025 |
28.10 |
| Sep 16, 2025 |
29.27 |
| Sep 15, 2025 |
28.53 |
| Sep 12, 2025 |
29.20 |
| Sep 11, 2025 |
29.37 |
| Sep 10, 2025 |
29.57 |
| Sep 9, 2025 |
29.26 |
| Sep 8, 2025 |
29.19 |
| Sep 5, 2025 |
29.10 |
| Sep 4, 2025 |
28.28 |
| Sep 3, 2025 |
27.92 |
| Sep 2, 2025 |
27.02 |
| Aug 29, 2025 |
27.97 |
| Aug 28, 2025 |
28.40 |
| Aug 27, 2025 |
27.90 |
| Aug 26, 2025 |
27.30 |
| Aug 25, 2025 |
27.43 |
| Aug 22, 2025 |
27.07 |
| Aug 21, 2025 |
26.03 |
| Aug 20, 2025 |
26.66 |
| Aug 19, 2025 |
26.89 |
| Aug 18, 2025 |
27.55 |
| Aug 15, 2025 |
26.08 |
| Aug 14, 2025 |
25.25 |
| Aug 13, 2025 |
25.39 |
| Aug 12, 2025 |
24.35 |
| Aug 11, 2025 |
23.97 |
| Aug 8, 2025 |
23.82 |
| Aug 7, 2025 |
23.34 |
| Aug 6, 2025 |
23.64 |
| Aug 5, 2025 |
23.16 |
| Aug 4, 2025 |
24.26 |
| Aug 1, 2025 |
24.48 |
| Jul 31, 2025 |
24.63 |
| Jul 30, 2025 |
24.63 |
| Jul 29, 2025 |
25.43 |
| Jul 28, 2025 |
24.91 |
| Jul 25, 2025 |
25.49 |
| Jul 24, 2025 |
25.50 |
| Jul 23, 2025 |
27.14 |
| Jul 22, 2025 |
25.85 |
| Jul 21, 2025 |
25.61 |
| Jul 18, 2025 |
25.22 |
| Jul 17, 2025 |
25.03 |
| Jul 16, 2025 |
25.33 |
| Jul 15, 2025 |
24.88 |
| Jul 14, 2025 |
24.75 |
| Jul 11, 2025 |
25.00 |
| Jul 10, 2025 |
25.24 |
| Jul 9, 2025 |
26.06 |
| Jul 8, 2025 |
25.03 |
| Jul 7, 2025 |
25.75 |
| Jul 3, 2025 |
25.18 |
| Jul 2, 2025 |
25.34 |
| Jul 1, 2025 |
23.60 |
| Jun 30, 2025 |
22.73 |
| Jun 27, 2025 |
23.43 |
| Jun 26, 2025 |
23.35 |
| Jun 25, 2025 |
23.46 |
| Jun 24, 2025 |
22.75 |
| Jun 23, 2025 |
21.74 |
| Jun 20, 2025 |
21.01 |
| Jun 18, 2025 |
20.50 |
| Jun 17, 2025 |
19.65 |
| Jun 16, 2025 |
19.88 |
| Jun 13, 2025 |
18.73 |
| Jun 12, 2025 |
18.69 |
| Jun 11, 2025 |
19.39 |
| Jun 10, 2025 |
19.59 |
| Jun 9, 2025 |
19.69 |
| Jun 6, 2025 |
19.70 |
| Jun 5, 2025 |
19.71 |
| Jun 4, 2025 |
19.96 |
| Jun 3, 2025 |
19.70 |
| Jun 2, 2025 |
19.47 |
| May 30, 2025 |
19.50 |
| May 29, 2025 |
19.93 |
| May 28, 2025 |
18.91 |
| May 27, 2025 |
18.40 |
| May 23, 2025 |
17.51 |
| May 22, 2025 |
17.15 |
| May 21, 2025 |
18.19 |
| May 20, 2025 |
18.85 |
| May 19, 2025 |
18.90 |
| May 16, 2025 |
19.05 |
| May 15, 2025 |
19.65 |
| May 14, 2025 |
19.09 |
| May 13, 2025 |
18.65 |
| May 12, 2025 |
18.59 |
| May 9, 2025 |
18.18 |
| May 8, 2025 |
17.88 |
| May 7, 2025 |
17.02 |
| May 6, 2025 |
16.85 |
| May 5, 2025 |
16.26 |
| May 2, 2025 |
16.55 |
| May 1, 2025 |
16.37 |
| Apr 30, 2025 |
16.33 |
| Apr 29, 2025 |
16.32 |
| Apr 28, 2025 |
16.33 |
| Apr 25, 2025 |
16.15 |
| Apr 24, 2025 |
15.85 |
| Apr 23, 2025 |
16.15 |
| Apr 22, 2025 |
15.96 |
| Apr 21, 2025 |
15.12 |
| Apr 17, 2025 |
15.61 |
| Apr 16, 2025 |
15.30 |
| Apr 15, 2025 |
15.16 |
| Apr 14, 2025 |
15.20 |
| Apr 11, 2025 |
14.88 |
| Apr 10, 2025 |
14.45 |
| Apr 9, 2025 |
15.20 |
| Apr 8, 2025 |
15.02 |
| Apr 7, 2025 |
15.38 |
| Apr 4, 2025 |
15.05 |
| Apr 3, 2025 |
15.53 |
| Apr 2, 2025 |
16.16 |
| Apr 1, 2025 |
16.21 |
| Mar 31, 2025 |
16.16 |
| Mar 28, 2025 |
15.70 |
| Mar 27, 2025 |
16.19 |
| Mar 26, 2025 |
15.95 |
| Mar 25, 2025 |
15.90 |
| Mar 24, 2025 |
15.85 |
| Mar 21, 2025 |
16.17 |
| Mar 20, 2025 |
16.28 |
| Mar 19, 2025 |
16.98 |
| Mar 18, 2025 |
17.01 |
| Mar 17, 2025 |
17.69 |
| Mar 14, 2025 |
17.41 |
| Mar 13, 2025 |
17.20 |
| Mar 12, 2025 |
16.69 |
| Mar 11, 2025 |
16.87 |
| Mar 10, 2025 |
17.11 |
| Mar 7, 2025 |
16.61 |
| Mar 6, 2025 |
16.60 |
| Mar 5, 2025 |
16.61 |
| Mar 4, 2025 |
16.80 |
| Mar 3, 2025 |
16.85 |
| Feb 28, 2025 |
16.89 |
| Feb 27, 2025 |
17.31 |
| Feb 26, 2025 |
17.39 |
| Feb 25, 2025 |
17.45 |
| Feb 24, 2025 |
16.89 |
| Feb 21, 2025 |
17.82 |
| Feb 20, 2025 |
18.02 |
| Feb 19, 2025 |
17.77 |
| Feb 18, 2025 |
17.05 |
| Feb 14, 2025 |
16.99 |
| Feb 13, 2025 |
16.90 |
| Feb 12, 2025 |
16.24 |
| Feb 11, 2025 |
16.67 |
| Feb 10, 2025 |
16.66 |
| Feb 7, 2025 |
16.68 |
| Feb 6, 2025 |
16.43 |
| Feb 5, 2025 |
17.10 |
| Feb 4, 2025 |
16.55 |
| Feb 3, 2025 |
16.06 |
| Jan 31, 2025 |
15.88 |
| Jan 30, 2025 |
15.84 |
| Jan 29, 2025 |
16.32 |
| Jan 28, 2025 |
15.81 |
| Jan 27, 2025 |
16.11 |
| Jan 24, 2025 |
16.39 |
| Jan 23, 2025 |
16.22 |
| Jan 22, 2025 |
16.46 |
| Jan 21, 2025 |
17.50 |
| Jan 17, 2025 |
17.10 |
| Jan 16, 2025 |
16.60 |
| Jan 15, 2025 |
17.10 |
| Jan 14, 2025 |
16.74 |
| Jan 13, 2025 |
16.65 |
| Jan 10, 2025 |
16.76 |
| Jan 8, 2025 |
16.98 |
| Jan 7, 2025 |
17.11 |
| Jan 6, 2025 |
17.49 |
| Jan 3, 2025 |
17.43 |
| Jan 2, 2025 |
17.33 |
| Dec 31, 2024 |
17.25 |
| Dec 30, 2024 |
17.15 |
| Dec 27, 2024 |
17.20 |
| Dec 26, 2024 |
17.46 |
| Dec 24, 2024 |
17.40 |
| Dec 23, 2024 |
16.40 |
| Dec 20, 2024 |
15.81 |
| Dec 19, 2024 |
15.46 |
| Dec 18, 2024 |
15.75 |
| Dec 17, 2024 |
16.37 |
| Dec 16, 2024 |
16.44 |
| Dec 13, 2024 |
15.95 |
| Dec 12, 2024 |
16.04 |
| Dec 11, 2024 |
16.23 |
| Dec 10, 2024 |
16.38 |
| Dec 9, 2024 |
16.44 |
| Dec 6, 2024 |
16.27 |
| Dec 5, 2024 |
16.05 |
| Dec 4, 2024 |
16.12 |
| Dec 3, 2024 |
16.34 |
| Dec 2, 2024 |
16.14 |
| Nov 29, 2024 |
16.84 |
| Nov 27, 2024 |
16.10 |
| Nov 26, 2024 |
16.51 |
| Nov 25, 2024 |
16.40 |
| Nov 22, 2024 |
16.14 |
| Nov 21, 2024 |
16.01 |
| Nov 20, 2024 |
16.25 |
| Nov 19, 2024 |
16.31 |
| Nov 18, 2024 |
16.40 |
| Nov 15, 2024 |
16.23 |
| Nov 14, 2024 |
16.37 |
| Nov 13, 2024 |
15.90 |
| Nov 12, 2024 |
15.15 |
| Nov 11, 2024 |
14.93 |
| Nov 8, 2024 |
15.75 |
| Nov 7, 2024 |
15.22 |
| Nov 6, 2024 |
15.10 |
| Nov 5, 2024 |
16.48 |
| Nov 4, 2024 |
15.73 |
| Nov 1, 2024 |
15.98 |
| Oct 31, 2024 |
15.90 |
| Oct 30, 2024 |
16.02 |
| Oct 29, 2024 |
16.13 |
| Oct 28, 2024 |
15.89 |
| Oct 25, 2024 |
15.79 |
| Oct 24, 2024 |
15.75 |
| Oct 23, 2024 |
16.00 |
| Oct 22, 2024 |
15.92 |
| Oct 21, 2024 |
16.65 |
| Oct 18, 2024 |
16.23 |
| Oct 17, 2024 |
16.13 |
| Oct 16, 2024 |
15.86 |
| Oct 15, 2024 |
15.65 |
| Oct 14, 2024 |
15.60 |
| Oct 11, 2024 |
15.74 |
| Oct 10, 2024 |
15.65 |
| Oct 9, 2024 |
15.65 |
| Oct 8, 2024 |
16.00 |
| Oct 7, 2024 |
15.29 |
| Oct 4, 2024 |
16.09 |
| Oct 3, 2024 |
15.70 |
| Oct 2, 2024 |
15.98 |
| Oct 1, 2024 |
15.85 |
| Sep 30, 2024 |
16.90 |
| Sep 27, 2024 |
16.09 |
| Sep 26, 2024 |
16.23 |
| Sep 25, 2024 |
16.09 |
| Sep 24, 2024 |
15.96 |
| Sep 23, 2024 |
15.87 |
| Sep 20, 2024 |
15.65 |
| Sep 19, 2024 |
15.88 |
| Sep 18, 2024 |
15.63 |
| Sep 17, 2024 |
15.15 |
| Sep 16, 2024 |
15.72 |
| Sep 13, 2024 |
16.73 |
| Sep 12, 2024 |
16.81 |
| Sep 11, 2024 |
16.31 |
| Sep 10, 2024 |
15.85 |
| Sep 9, 2024 |
15.50 |
| Sep 6, 2024 |
15.84 |
| Sep 5, 2024 |
15.79 |
| Sep 4, 2024 |
16.20 |
| Sep 3, 2024 |
15.91 |
| Aug 30, 2024 |
16.75 |
| Aug 29, 2024 |
16.46 |
| Aug 28, 2024 |
16.72 |
| Aug 27, 2024 |
16.32 |
| Aug 26, 2024 |
16.64 |
| Aug 23, 2024 |
16.24 |
| Aug 22, 2024 |
15.80 |
| Aug 21, 2024 |
15.65 |
| Aug 20, 2024 |
16.10 |
| Aug 19, 2024 |
16.17 |
| Aug 16, 2024 |
16.25 |
| Aug 15, 2024 |
16.29 |
| Aug 14, 2024 |
16.11 |
| Aug 13, 2024 |
16.53 |
| Aug 12, 2024 |
16.23 |
| Aug 9, 2024 |
16.77 |
| Aug 8, 2024 |
16.41 |
| Aug 7, 2024 |
15.31 |
| Aug 6, 2024 |
15.17 |
| Aug 5, 2024 |
14.67 |
| Aug 2, 2024 |
14.65 |
| Aug 1, 2024 |
14.77 |
| Jul 31, 2024 |
15.41 |
| Jul 30, 2024 |
15.65 |
| Jul 29, 2024 |
15.25 |
| Jul 26, 2024 |
16.37 |
| Jul 25, 2024 |
16.39 |
| Jul 24, 2024 |
16.70 |
| Jul 23, 2024 |
16.49 |
| Jul 22, 2024 |
16.50 |
| Jul 19, 2024 |
16.24 |
| Jul 18, 2024 |
16.23 |
| Jul 17, 2024 |
16.41 |
| Jul 16, 2024 |
16.61 |
| Jul 15, 2024 |
16.44 |
| Jul 12, 2024 |
16.78 |
| Jul 11, 2024 |
16.40 |
| Jul 10, 2024 |
16.32 |
| Jul 9, 2024 |
15.55 |
| Jul 8, 2024 |
15.57 |
| Jul 5, 2024 |
15.54 |
| Jul 3, 2024 |
14.85 |
| Jul 2, 2024 |
14.66 |
| Jul 1, 2024 |
14.96 |
| Jun 28, 2024 |
16.16 |
| Jun 27, 2024 |
16.45 |
| Jun 26, 2024 |
16.09 |
| Jun 25, 2024 |
16.34 |
| Jun 24, 2024 |
16.22 |
| Jun 21, 2024 |
16.25 |
| Jun 20, 2024 |
16.34 |
| Jun 18, 2024 |
16.66 |
| Jun 17, 2024 |
17.23 |
| Jun 14, 2024 |
16.90 |
| Jun 13, 2024 |
16.95 |
| Jun 12, 2024 |
17.40 |
| Jun 11, 2024 |
17.04 |
| Jun 10, 2024 |
17.08 |
| Jun 7, 2024 |
16.88 |
| Jun 6, 2024 |
17.12 |
| Jun 5, 2024 |
17.16 |
| Jun 4, 2024 |
17.73 |
| Jun 3, 2024 |
17.80 |
| May 31, 2024 |
17.57 |
| May 30, 2024 |
17.60 |
| May 29, 2024 |
16.96 |
| May 28, 2024 |
17.49 |
| May 24, 2024 |
17.51 |
| May 23, 2024 |
17.26 |
| May 22, 2024 |
17.85 |
| May 21, 2024 |
18.24 |
| May 20, 2024 |
18.21 |
| May 17, 2024 |
18.32 |
| May 16, 2024 |
18.45 |
| May 15, 2024 |
18.48 |
| May 14, 2024 |
18.41 |
| May 13, 2024 |
18.17 |
| May 10, 2024 |
18.24 |
| May 9, 2024 |
18.12 |
| May 8, 2024 |
18.09 |
| May 7, 2024 |
17.33 |
| May 6, 2024 |
17.26 |
| May 3, 2024 |
17.55 |
| May 2, 2024 |
17.34 |
| May 1, 2024 |
16.00 |
| Apr 30, 2024 |
16.00 |
| Apr 29, 2024 |
16.21 |
| Apr 26, 2024 |
15.76 |
| Apr 25, 2024 |
15.66 |
| Apr 24, 2024 |
15.91 |
| Apr 23, 2024 |
16.58 |
| Apr 22, 2024 |
16.98 |
| Apr 19, 2024 |
16.42 |
| Apr 18, 2024 |
16.28 |
| Apr 17, 2024 |
16.49 |
| Apr 16, 2024 |
16.70 |
| Apr 15, 2024 |
16.14 |
| Apr 12, 2024 |
15.92 |
| Apr 11, 2024 |
16.46 |
| Apr 10, 2024 |
16.32 |
| Apr 9, 2024 |
16.80 |
| Apr 8, 2024 |
16.95 |
| Apr 5, 2024 |
16.01 |
| Apr 4, 2024 |
16.03 |
| Apr 3, 2024 |
16.40 |
| Apr 2, 2024 |
16.41 |
| Apr 1, 2024 |
16.88 |
| Mar 28, 2024 |
16.92 |
| Mar 27, 2024 |
17.31 |
| Mar 26, 2024 |
17.12 |
| Mar 25, 2024 |
17.65 |
| Mar 22, 2024 |
17.67 |
| Mar 21, 2024 |
17.76 |
| Mar 20, 2024 |
17.42 |
| Mar 19, 2024 |
17.13 |
| Mar 18, 2024 |
16.97 |
| Mar 15, 2024 |
16.87 |
| Mar 14, 2024 |
17.03 |
| Mar 13, 2024 |
16.76 |
| Mar 12, 2024 |
17.06 |
| Mar 11, 2024 |
17.68 |
| Mar 8, 2024 |
17.60 |
| Mar 7, 2024 |
17.49 |
| Mar 6, 2024 |
17.61 |
| Mar 5, 2024 |
16.94 |
| Mar 4, 2024 |
17.42 |
| Mar 1, 2024 |
17.28 |
| Feb 29, 2024 |
17.09 |
| Feb 28, 2024 |
16.56 |
| Feb 27, 2024 |
16.84 |
| Feb 26, 2024 |
16.55 |
| Feb 23, 2024 |
17.30 |
| Feb 22, 2024 |
17.28 |
| Feb 21, 2024 |
17.25 |
| Feb 20, 2024 |
17.45 |
| Feb 16, 2024 |
17.35 |
| Feb 15, 2024 |
17.40 |
| Feb 14, 2024 |
17.20 |
| Feb 13, 2024 |
17.03 |
| Feb 12, 2024 |
17.25 |
| Feb 9, 2024 |
17.16 |
| Feb 8, 2024 |
17.17 |
| Feb 7, 2024 |
17.67 |
| Feb 6, 2024 |
17.32 |
| Feb 5, 2024 |
17.09 |
| Feb 2, 2024 |
17.45 |
| Feb 1, 2024 |
17.64 |
| Jan 31, 2024 |
17.94 |
| Jan 30, 2024 |
17.65 |
| Jan 29, 2024 |
18.05 |
| Jan 26, 2024 |
17.30 |
| Jan 25, 2024 |
17.31 |
| Jan 24, 2024 |
17.28 |
| Jan 23, 2024 |
16.86 |
| Jan 22, 2024 |
17.25 |
| Jan 19, 2024 |
17.85 |
| Jan 18, 2024 |
17.45 |
| Jan 17, 2024 |
17.11 |
| Jan 16, 2024 |
17.13 |
| Jan 12, 2024 |
18.15 |
| Jan 11, 2024 |
18.05 |
| Jan 10, 2024 |
17.98 |
| Jan 9, 2024 |
17.90 |
| Jan 8, 2024 |
18.32 |
| Jan 5, 2024 |
18.27 |
| Jan 4, 2024 |
18.54 |
| Jan 3, 2024 |
18.13 |
| Jan 2, 2024 |
18.89 |
| Dec 29, 2023 |
19.14 |
| Dec 28, 2023 |
19.15 |
| Dec 27, 2023 |
19.42 |
| Dec 26, 2023 |
19.13 |
| Dec 22, 2023 |
19.39 |
| Dec 21, 2023 |
19.47 |
| Dec 20, 2023 |
19.71 |
| Dec 19, 2023 |
19.65 |
| Dec 18, 2023 |
19.54 |
| Dec 15, 2023 |
18.85 |
| Dec 14, 2023 |
18.81 |
| Dec 13, 2023 |
18.04 |
| Dec 12, 2023 |
17.34 |
| Dec 11, 2023 |
17.16 |
| Dec 8, 2023 |
18.24 |
| Dec 7, 2023 |
18.32 |
| Dec 6, 2023 |
17.94 |
| Dec 5, 2023 |
18.13 |
| Dec 4, 2023 |
17.61 |
| Dec 1, 2023 |
17.44 |
| Nov 30, 2023 |
17.22 |
| Nov 29, 2023 |
17.62 |
| Nov 28, 2023 |
17.45 |
| Nov 27, 2023 |
17.12 |
| Nov 24, 2023 |
16.60 |
| Nov 22, 2023 |
16.18 |
| Nov 21, 2023 |
15.82 |
| Nov 20, 2023 |
15.17 |
| Nov 17, 2023 |
15.34 |
| Nov 16, 2023 |
15.16 |
| Nov 15, 2023 |
15.24 |
| Nov 14, 2023 |
14.74 |
| Nov 13, 2023 |
13.34 |
| Nov 10, 2023 |
14.18 |
| Nov 9, 2023 |
14.00 |
| Nov 8, 2023 |
14.71 |
| Nov 7, 2023 |
15.05 |
| Nov 6, 2023 |
14.76 |
| Nov 3, 2023 |
14.71 |
| Nov 2, 2023 |
14.27 |
| Nov 1, 2023 |
13.64 |
| Oct 31, 2023 |
13.50 |
| Oct 30, 2023 |
13.17 |
| Oct 27, 2023 |
12.21 |
| Oct 26, 2023 |
12.19 |
| Oct 25, 2023 |
12.57 |
| Oct 24, 2023 |
12.69 |
| Oct 23, 2023 |
12.25 |
| Oct 20, 2023 |
12.71 |
| Oct 19, 2023 |
12.79 |
| Oct 18, 2023 |
13.25 |
| Oct 17, 2023 |
13.17 |
| Oct 16, 2023 |
12.99 |
| Oct 13, 2023 |
12.98 |
| Oct 12, 2023 |
13.02 |
| Oct 11, 2023 |
12.98 |
| Oct 10, 2023 |
13.02 |
| Oct 9, 2023 |
12.50 |
| Oct 6, 2023 |
14.23 |
| Oct 5, 2023 |
13.97 |
| Oct 4, 2023 |
14.55 |
| Oct 3, 2023 |
14.89 |
| Oct 2, 2023 |
15.57 |
| Sep 29, 2023 |
15.69 |
| Sep 28, 2023 |
15.52 |
| Sep 27, 2023 |
16.00 |
| Sep 26, 2023 |
15.93 |
| Sep 25, 2023 |
16.47 |
| Sep 22, 2023 |
16.52 |
| Sep 21, 2023 |
16.80 |
| Sep 20, 2023 |
16.50 |
| Sep 19, 2023 |
16.46 |
| Sep 18, 2023 |
16.41 |
| Sep 15, 2023 |
16.61 |
| Sep 14, 2023 |
16.26 |
| Sep 13, 2023 |
16.47 |
| Sep 12, 2023 |
16.60 |
| Sep 11, 2023 |
16.52 |
| Sep 8, 2023 |
16.61 |
| Sep 7, 2023 |
16.63 |
| Sep 6, 2023 |
16.49 |
| Sep 5, 2023 |
16.85 |
| Sep 1, 2023 |
16.30 |
| Aug 31, 2023 |
16.25 |
| Aug 30, 2023 |
16.52 |
| Aug 29, 2023 |
16.74 |
| Aug 28, 2023 |
16.33 |
| Aug 25, 2023 |
16.51 |
| Aug 24, 2023 |
16.55 |
| Aug 23, 2023 |
17.09 |
| Aug 22, 2023 |
16.53 |
| Aug 21, 2023 |
16.70 |
| Aug 18, 2023 |
16.47 |
| Aug 17, 2023 |
16.53 |
| Aug 16, 2023 |
16.23 |
| Aug 15, 2023 |
16.50 |
| Aug 14, 2023 |
16.57 |
| Aug 11, 2023 |
17.47 |
| Aug 10, 2023 |
17.41 |
| Aug 9, 2023 |
17.70 |
| Aug 8, 2023 |
18.26 |
| Aug 7, 2023 |
18.66 |
| Aug 4, 2023 |
18.41 |
| Aug 3, 2023 |
18.35 |
| Aug 2, 2023 |
18.34 |
| Aug 1, 2023 |
18.75 |
| Jul 31, 2023 |
19.04 |
| Jul 28, 2023 |
18.62 |
| Jul 27, 2023 |
18.42 |
| Jul 26, 2023 |
18.57 |
| Jul 25, 2023 |
18.04 |
| Jul 24, 2023 |
19.08 |
| Jul 21, 2023 |
19.40 |
| Jul 20, 2023 |
19.19 |
| Jul 19, 2023 |
20.04 |
| Jul 18, 2023 |
19.68 |
| Jul 17, 2023 |
19.02 |
| Jul 14, 2023 |
18.90 |
| Jul 13, 2023 |
18.93 |
| Jul 12, 2023 |
18.30 |
| Jul 11, 2023 |
17.45 |
| Jul 10, 2023 |
17.63 |
| Jul 7, 2023 |
17.45 |
| Jul 6, 2023 |
17.18 |
| Jul 5, 2023 |
17.54 |
| Jul 3, 2023 |
17.48 |
| Jun 30, 2023 |
17.75 |
| Jun 29, 2023 |
17.31 |
| Jun 28, 2023 |
17.71 |
| Jun 27, 2023 |
17.69 |
| Jun 26, 2023 |
17.83 |
| Jun 23, 2023 |
18.31 |
| Jun 22, 2023 |
18.50 |
| Jun 21, 2023 |
18.55 |
| Jun 20, 2023 |
19.06 |
| Jun 16, 2023 |
19.94 |
| Jun 15, 2023 |
20.09 |
| Jun 14, 2023 |
19.60 |
| Jun 13, 2023 |
20.03 |
| Jun 12, 2023 |
20.07 |
| Jun 9, 2023 |
19.42 |
| Jun 8, 2023 |
19.11 |
| Jun 7, 2023 |
19.08 |
| Jun 6, 2023 |
19.02 |
| Jun 5, 2023 |
18.57 |
| Jun 2, 2023 |
18.40 |
| Jun 1, 2023 |
18.38 |
| May 31, 2023 |
18.50 |
| May 30, 2023 |
18.42 |
| May 26, 2023 |
18.10 |
| May 25, 2023 |
18.01 |
| May 24, 2023 |
18.22 |
| May 23, 2023 |
18.04 |
| May 22, 2023 |
18.84 |
| May 19, 2023 |
18.69 |
| May 18, 2023 |
18.46 |
| May 17, 2023 |
18.99 |
| May 16, 2023 |
18.81 |
| May 15, 2023 |
18.41 |
| May 12, 2023 |
17.80 |
| May 11, 2023 |
17.73 |
| May 10, 2023 |
17.25 |
| May 9, 2023 |
17.02 |
| May 8, 2023 |
16.85 |
| May 5, 2023 |
17.46 |
| May 4, 2023 |
17.14 |
| May 3, 2023 |
16.92 |
| May 2, 2023 |
16.42 |
| May 1, 2023 |
16.32 |
| Apr 28, 2023 |
16.39 |
| Apr 27, 2023 |
16.29 |
| Apr 26, 2023 |
15.94 |
| Apr 25, 2023 |
16.21 |
| Apr 24, 2023 |
16.19 |
| Apr 21, 2023 |
15.76 |
| Apr 20, 2023 |
15.80 |
| Apr 19, 2023 |
15.58 |
| Apr 18, 2023 |
15.98 |
| Apr 17, 2023 |
16.02 |
| Apr 14, 2023 |
16.89 |
| Apr 13, 2023 |
16.93 |
| Apr 12, 2023 |
17.02 |
| Apr 11, 2023 |
16.89 |
| Apr 10, 2023 |
16.80 |
| Apr 6, 2023 |
16.31 |
| Apr 5, 2023 |
16.47 |
| Apr 4, 2023 |
16.37 |
| Apr 3, 2023 |
16.76 |
| Mar 31, 2023 |
16.92 |
| Mar 30, 2023 |
16.50 |
| Mar 29, 2023 |
16.64 |
| Mar 28, 2023 |
17.25 |
| Mar 27, 2023 |
16.94 |
| Mar 24, 2023 |
16.91 |
| Mar 23, 2023 |
16.77 |
| Mar 22, 2023 |
16.53 |
| Mar 21, 2023 |
16.39 |
| Mar 20, 2023 |
16.05 |
| Mar 17, 2023 |
16.25 |
| Mar 16, 2023 |
16.18 |
| Mar 15, 2023 |
17.23 |
| Mar 14, 2023 |
17.33 |
| Mar 13, 2023 |
17.14 |
| Mar 10, 2023 |
17.04 |
| Mar 9, 2023 |
17.04 |
| Mar 8, 2023 |
17.25 |
| Mar 7, 2023 |
16.13 |
| Mar 6, 2023 |
16.02 |
| Mar 3, 2023 |
15.89 |
| Mar 2, 2023 |
15.65 |
| Mar 1, 2023 |
16.31 |
| Feb 28, 2023 |
16.27 |
| Feb 27, 2023 |
16.30 |
| Feb 24, 2023 |
16.44 |
| Feb 23, 2023 |
16.90 |
| Feb 22, 2023 |
16.91 |
| Feb 21, 2023 |
17.10 |
| Feb 17, 2023 |
18.41 |
| Feb 16, 2023 |
18.21 |
| Feb 15, 2023 |
18.37 |
| Feb 14, 2023 |
18.16 |
| Feb 13, 2023 |
17.80 |
| Feb 10, 2023 |
17.75 |
