Fluence Energy (FLNC) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-13.88 |
| May 29, 2026 |
-9.23 |
| May 28, 2026 |
-10.63 |
| May 27, 2026 |
-10.55 |
| May 26, 2026 |
-10.61 |
| May 22, 2026 |
-10.70 |
| May 21, 2026 |
-9.96 |
| May 20, 2026 |
-9.26 |
| May 19, 2026 |
-8.67 |
| May 18, 2026 |
-9.58 |
| May 15, 2026 |
-10.30 |
| May 14, 2026 |
-10.49 |
| May 13, 2026 |
-11.04 |
| May 12, 2026 |
-10.58 |
| May 11, 2026 |
-12.80 |
| May 8, 2026 |
-12.20 |
| May 7, 2026 |
-9.28 |
| May 6, 2026 |
-6.25 |
| May 5, 2026 |
-5.76 |
| May 4, 2026 |
-5.56 |
| May 1, 2026 |
-5.48 |
| Apr 30, 2026 |
-5.47 |
| Apr 29, 2026 |
-5.28 |
| Apr 28, 2026 |
-5.57 |
| Apr 27, 2026 |
-6.13 |
| Apr 24, 2026 |
-6.15 |
| Apr 23, 2026 |
-6.22 |
| Apr 22, 2026 |
-6.21 |
| Apr 21, 2026 |
-5.80 |
| Apr 20, 2026 |
-5.72 |
| Apr 17, 2026 |
-6.23 |
| Apr 16, 2026 |
-7.04 |
| Apr 15, 2026 |
-7.17 |
| Apr 14, 2026 |
-6.94 |
| Apr 13, 2026 |
-6.30 |
| Apr 10, 2026 |
-6.37 |
| Apr 9, 2026 |
-6.25 |
| Apr 8, 2026 |
-6.00 |
| Apr 7, 2026 |
-6.07 |
| Apr 6, 2026 |
-6.04 |
| Apr 2, 2026 |
-6.10 |
| Apr 1, 2026 |
-5.94 |
| Mar 31, 2026 |
-6.36 |
| Mar 30, 2026 |
-8.27 |
| Mar 27, 2026 |
-9.21 |
| Mar 26, 2026 |
-9.87 |
| Mar 25, 2026 |
-11.00 |
| Mar 24, 2026 |
-10.84 |
| Mar 23, 2026 |
-10.20 |
| Mar 20, 2026 |
-10.01 |
| Mar 19, 2026 |
-10.74 |
| Mar 18, 2026 |
-10.71 |
| Mar 17, 2026 |
-11.13 |
| Mar 16, 2026 |
-11.36 |
| Mar 13, 2026 |
-11.03 |
| Mar 12, 2026 |
-11.06 |
| Mar 11, 2026 |
-11.63 |
| Mar 10, 2026 |
-11.44 |
| Mar 9, 2026 |
-10.47 |
| Mar 6, 2026 |
-9.72 |
| Mar 5, 2026 |
-10.52 |
| Mar 4, 2026 |
-10.56 |
| Mar 3, 2026 |
-9.84 |
| Mar 2, 2026 |
-10.00 |
| Feb 27, 2026 |
-10.34 |
| Feb 26, 2026 |
-10.88 |
| Feb 25, 2026 |
-10.99 |
| Feb 24, 2026 |
-11.12 |
| Feb 23, 2026 |
-10.78 |
| Feb 20, 2026 |
-11.17 |
| Feb 19, 2026 |
-11.18 |
| Feb 18, 2026 |
-11.89 |
| Feb 17, 2026 |
-12.17 |
| Feb 13, 2026 |
-12.73 |
| Feb 12, 2026 |
-11.89 |
| Feb 11, 2026 |
-11.96 |
| Feb 10, 2026 |
-13.16 |
| Feb 9, 2026 |
-13.49 |
| Feb 6, 2026 |
-13.53 |
| Feb 5, 2026 |
-13.13 |
| Feb 4, 2026 |
-21.32 |
| Feb 3, 2026 |
-23.97 |
| Feb 2, 2026 |
-22.88 |
| Jan 30, 2026 |
-22.78 |
| Jan 29, 2026 |
-23.43 |
| Jan 28, 2026 |
-22.96 |
| Jan 27, 2026 |
-20.88 |
| Jan 26, 2026 |
-19.80 |
| Jan 23, 2026 |
-19.65 |
| Jan 22, 2026 |
-19.92 |
| Jan 21, 2026 |
-19.16 |
| Jan 20, 2026 |
-18.48 |
| Jan 16, 2026 |
-19.76 |
| Jan 15, 2026 |
-18.47 |
| Jan 14, 2026 |
-16.15 |
| Jan 13, 2026 |
-17.10 |
| Jan 12, 2026 |
-16.66 |
| Jan 9, 2026 |
-16.60 |
| Jan 8, 2026 |
-14.95 |
| Jan 7, 2026 |
-14.44 |
| Jan 6, 2026 |
-15.48 |
| Jan 5, 2026 |
-15.82 |
| Jan 2, 2026 |
-16.44 |
| Dec 31, 2025 |
-13.81 |
| Dec 30, 2025 |
-13.69 |
| Dec 29, 2025 |
-13.79 |
| Dec 26, 2025 |
-14.00 |
| Dec 24, 2025 |
-13.66 |
| Dec 23, 2025 |
-13.52 |
| Dec 22, 2025 |
-14.22 |
| Dec 19, 2025 |
-13.78 |
| Dec 18, 2025 |
-13.20 |
| Dec 17, 2025 |
-12.54 |
| Dec 16, 2025 |
-14.99 |
| Dec 15, 2025 |
-15.18 |
| Dec 12, 2025 |
-15.78 |
| Dec 11, 2025 |
-19.00 |
| Dec 10, 2025 |
-17.23 |
| Dec 9, 2025 |
-17.34 |
| Dec 8, 2025 |
-16.38 |
| Dec 5, 2025 |
-17.36 |
| Dec 4, 2025 |
-16.81 |
| Dec 3, 2025 |
-13.68 |
| Dec 2, 2025 |
-13.78 |
| Dec 1, 2025 |
-13.27 |
| Nov 28, 2025 |
-13.49 |
| Nov 26, 2025 |
-12.91 |
| Nov 25, 2025 |
-10.92 |
| Nov 24, 2025 |
-10.06 |
| Nov 21, 2025 |
-9.70 |
| Nov 20, 2025 |
-9.80 |
| Nov 19, 2025 |
-10.96 |
| Nov 18, 2025 |
-11.15 |
| Nov 17, 2025 |
-11.34 |
| Nov 14, 2025 |
-11.94 |
| Nov 13, 2025 |
-10.46 |
| Nov 12, 2025 |
-13.11 |
| Nov 11, 2025 |
-14.47 |
| Nov 10, 2025 |
-15.42 |
| Nov 7, 2025 |
-14.52 |
| Nov 6, 2025 |
-13.65 |
| Nov 5, 2025 |
-14.46 |
| Nov 4, 2025 |
-13.08 |
| Nov 3, 2025 |
-14.54 |
| Oct 31, 2025 |
-14.71 |
| Oct 30, 2025 |
-14.24 |
| Oct 29, 2025 |
-14.07 |
| Oct 28, 2025 |
-12.11 |
| Oct 27, 2025 |
-12.69 |
| Oct 24, 2025 |
-13.39 |
| Oct 23, 2025 |
-10.26 |
| Oct 22, 2025 |
-9.54 |
| Oct 21, 2025 |
-10.47 |
| Oct 20, 2025 |
-12.43 |
| Oct 17, 2025 |
-12.32 |
| Oct 16, 2025 |
-13.44 |
| Oct 15, 2025 |
-15.11 |
| Oct 14, 2025 |
-12.43 |
| Oct 13, 2025 |
-10.14 |
| Oct 10, 2025 |
-7.63 |
| Oct 9, 2025 |
-9.25 |
| Oct 8, 2025 |
-9.30 |
| Oct 7, 2025 |
-8.29 |
| Oct 6, 2025 |
-9.57 |
| Oct 3, 2025 |
-8.26 |
| Oct 2, 2025 |
-7.59 |
| Oct 1, 2025 |
-7.95 |
| Sep 30, 2025 |
-5.58 |
| Sep 29, 2025 |
-2.85 |
| Sep 26, 2025 |
-3.02 |
| Sep 25, 2025 |
-2.96 |
| Sep 24, 2025 |
-2.78 |
| Sep 23, 2025 |
-2.47 |
| Sep 22, 2025 |
-2.59 |
| Sep 19, 2025 |
-2.19 |
| Sep 18, 2025 |
-1.72 |
| Sep 17, 2025 |
-1.56 |
| Sep 16, 2025 |
-1.58 |
| Sep 15, 2025 |
-1.55 |
| Sep 12, 2025 |
-1.42 |
| Sep 11, 2025 |
-1.40 |
| Sep 10, 2025 |
-1.34 |
| Sep 9, 2025 |
-1.35 |
| Sep 8, 2025 |
-1.49 |
| Sep 5, 2025 |
-1.60 |
| Sep 4, 2025 |
-1.34 |
| Sep 3, 2025 |
-1.34 |
| Sep 2, 2025 |
-1.40 |
| Aug 29, 2025 |
-1.55 |
| Aug 28, 2025 |
-1.66 |
| Aug 27, 2025 |
-1.51 |
| Aug 26, 2025 |
-1.61 |
| Aug 25, 2025 |
-1.57 |
| Aug 22, 2025 |
-1.60 |
| Aug 21, 2025 |
-1.37 |
| Aug 20, 2025 |
-1.58 |
| Aug 19, 2025 |
-1.69 |
| Aug 18, 2025 |
-1.76 |
| Aug 15, 2025 |
-1.73 |
| Aug 14, 2025 |
-1.60 |
| Aug 13, 2025 |
-1.60 |
| Aug 12, 2025 |
-1.54 |
| Aug 11, 2025 |
-2.12 |
| Aug 8, 2025 |
-2.13 |
| Aug 7, 2025 |
-2.09 |
| Aug 6, 2025 |
-1.89 |
| Aug 5, 2025 |
-1.92 |
| Aug 4, 2025 |
-1.90 |
| Aug 1, 2025 |
-1.67 |
| Jul 31, 2025 |
-1.78 |
| Jul 30, 2025 |
-1.81 |
| Jul 29, 2025 |
-1.89 |
| Jul 28, 2025 |
-2.02 |
| Jul 25, 2025 |
-2.20 |
| Jul 24, 2025 |
-2.19 |
| Jul 23, 2025 |
-2.21 |
| Jul 22, 2025 |
-2.47 |
| Jul 21, 2025 |
-2.24 |
| Jul 18, 2025 |
-2.06 |
| Jul 17, 2025 |
-1.82 |
| Jul 16, 2025 |
-1.83 |
| Jul 15, 2025 |
-1.85 |
| Jul 14, 2025 |
-1.73 |
| Jul 11, 2025 |
-1.80 |
| Jul 10, 2025 |
-1.93 |
| Jul 9, 2025 |
-1.99 |
| Jul 8, 2025 |
-1.88 |
| Jul 7, 2025 |
-1.74 |
| Jul 3, 2025 |
-1.88 |
| Jul 2, 2025 |
-1.58 |
| Jul 1, 2025 |
-1.53 |
| Jun 30, 2025 |
-1.32 |
| Jun 27, 2025 |
-1.19 |
| Jun 26, 2025 |
-1.27 |
| Jun 25, 2025 |
-1.22 |
| Jun 24, 2025 |
-1.08 |
| Jun 23, 2025 |
-0.94 |
| Jun 20, 2025 |
-1.04 |
| Jun 18, 2025 |
-0.92 |
| Jun 17, 2025 |
-0.97 |
| Jun 16, 2025 |
-0.65 |
| Jun 13, 2025 |
-0.65 |
| Jun 12, 2025 |
-0.57 |
| Jun 11, 2025 |
-0.61 |
| Jun 10, 2025 |
-0.63 |
| Jun 9, 2025 |
-0.53 |
| Jun 6, 2025 |
-0.51 |
| Jun 5, 2025 |
-0.46 |
| Jun 4, 2025 |
-0.57 |
| Jun 3, 2025 |
-0.53 |
| Jun 2, 2025 |
-0.37 |
| May 30, 2025 |
-0.50 |
| May 29, 2025 |
-0.49 |
| May 28, 2025 |
-0.54 |
| May 27, 2025 |
-0.56 |
| May 23, 2025 |
-0.58 |
| May 22, 2025 |
-0.61 |
| May 21, 2025 |
-0.65 |
| May 20, 2025 |
-0.82 |
| May 19, 2025 |
-0.77 |
| May 16, 2025 |
-0.84 |
| May 15, 2025 |
-0.82 |
| May 14, 2025 |
-0.86 |
| May 13, 2025 |
-1.02 |
| May 12, 2025 |
-0.98 |
| May 9, 2025 |
-0.44 |
| May 8, 2025 |
-0.56 |
| May 7, 2025 |
-0.41 |
| May 6, 2025 |
-0.25 |
| May 5, 2025 |
-0.28 |
| May 2, 2025 |
-0.32 |
| May 1, 2025 |
-0.29 |
| Apr 30, 2025 |
-0.20 |
| Apr 29, 2025 |
-0.22 |
| Apr 28, 2025 |
-0.21 |
| Apr 25, 2025 |
-0.25 |
| Apr 24, 2025 |
-0.11 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
-0.02 |
| Apr 21, 2025 |
0.03 |
| Apr 17, 2025 |
-0.01 |
| Apr 16, 2025 |
0.02 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
-0.19 |
| Apr 11, 2025 |
-0.24 |
| Apr 10, 2025 |
-0.09 |
| Apr 9, 2025 |
-0.36 |
| Apr 8, 2025 |
-0.11 |
| Apr 7, 2025 |
-0.30 |
| Apr 4, 2025 |
-0.31 |
| Apr 3, 2025 |
-0.31 |
| Apr 2, 2025 |
-0.57 |
| Apr 1, 2025 |
-0.55 |
| Mar 31, 2025 |
-0.57 |
| Mar 28, 2025 |
-0.88 |
| Mar 27, 2025 |
-0.92 |
| Mar 26, 2025 |
-1.15 |
| Mar 25, 2025 |
-1.26 |
| Mar 24, 2025 |
-1.16 |
| Mar 21, 2025 |
-1.22 |
| Mar 20, 2025 |
-1.27 |
| Mar 19, 2025 |
-1.46 |
| Mar 18, 2025 |
-1.34 |
| Mar 17, 2025 |
-1.25 |
| Mar 14, 2025 |
-1.01 |
| Mar 13, 2025 |
-1.09 |
| Mar 12, 2025 |
-1.14 |
| Mar 11, 2025 |
-1.22 |
| Mar 10, 2025 |
-1.22 |
| Mar 7, 2025 |
-1.41 |
| Mar 6, 2025 |
-1.14 |
| Mar 5, 2025 |
-1.28 |
| Mar 4, 2025 |
-1.08 |
| Mar 3, 2025 |
-1.06 |
| Feb 28, 2025 |
-1.52 |
| Feb 27, 2025 |
-1.65 |
| Feb 26, 2025 |
-1.88 |
| Feb 25, 2025 |
-1.92 |
| Feb 24, 2025 |
-2.26 |
| Feb 21, 2025 |
-2.56 |
| Feb 20, 2025 |
-2.92 |
| Feb 19, 2025 |
-2.49 |
| Feb 18, 2025 |
-2.64 |
| Feb 14, 2025 |
-2.13 |
| Feb 13, 2025 |
-1.91 |
| Feb 12, 2025 |
-2.21 |
| Feb 11, 2025 |
-2.61 |
| Feb 10, 2025 |
-7.82 |
| Feb 7, 2025 |
-7.36 |
| Feb 6, 2025 |
-7.42 |
| Feb 5, 2025 |
-6.85 |
| Feb 4, 2025 |
-7.22 |
| Feb 3, 2025 |
-7.32 |
| Jan 31, 2025 |
-7.77 |
| Jan 30, 2025 |
-8.47 |
| Jan 29, 2025 |
-7.98 |
| Jan 28, 2025 |
-7.46 |
| Jan 27, 2025 |
-8.35 |
| Jan 24, 2025 |
-8.78 |
| Jan 23, 2025 |
-8.41 |
| Jan 22, 2025 |
-8.05 |
| Jan 21, 2025 |
-8.97 |
| Jan 17, 2025 |
-9.00 |
| Jan 16, 2025 |
-9.98 |
| Jan 15, 2025 |
-10.09 |
| Jan 14, 2025 |
-10.46 |
| Jan 13, 2025 |
-10.82 |
| Jan 10, 2025 |
-10.41 |
| Jan 8, 2025 |
-11.27 |
| Jan 7, 2025 |
-11.76 |
| Jan 6, 2025 |
-11.53 |
| Jan 3, 2025 |
-11.49 |
| Jan 2, 2025 |
-11.12 |
| Dec 31, 2024 |
-10.23 |
| Dec 30, 2024 |
21.49 |
| Dec 27, 2024 |
21.20 |
| Dec 26, 2024 |
20.50 |
| Dec 24, 2024 |
21.03 |
| Dec 23, 2024 |
20.73 |
| Dec 20, 2024 |
19.57 |
| Dec 19, 2024 |
19.24 |
| Dec 18, 2024 |
20.93 |
| Dec 17, 2024 |
22.47 |
| Dec 16, 2024 |
22.33 |
| Dec 13, 2024 |
22.67 |
| Dec 12, 2024 |
22.52 |
| Dec 11, 2024 |
21.88 |
| Dec 10, 2024 |
21.49 |
| Dec 9, 2024 |
24.81 |
| Dec 6, 2024 |
22.28 |
| Dec 5, 2024 |
22.15 |
| Dec 4, 2024 |
22.53 |
| Dec 3, 2024 |
24.51 |
| Dec 2, 2024 |
25.21 |
| Nov 29, 2024 |
25.27 |
| Nov 27, 2024 |
24.57 |
| Nov 26, 2024 |
25.57 |
| Nov 25, 2024 |
32.70 |
| Nov 22, 2024 |
31.94 |
| Nov 21, 2024 |
29.02 |
| Nov 20, 2024 |
30.18 |
| Nov 19, 2024 |
28.88 |
| Nov 18, 2024 |
26.59 |
| Nov 15, 2024 |
26.11 |
| Nov 14, 2024 |
28.75 |
| Nov 13, 2024 |
27.50 |
| Nov 12, 2024 |
27.87 |
| Nov 11, 2024 |
29.80 |
| Nov 8, 2024 |
28.22 |
| Nov 7, 2024 |
27.38 |
| Nov 6, 2024 |
26.32 |
| Nov 5, 2024 |
30.99 |
| Nov 4, 2024 |
30.56 |
| Nov 1, 2024 |
29.18 |
| Oct 31, 2024 |
29.93 |
| Oct 30, 2024 |
29.04 |
| Oct 29, 2024 |
28.49 |
| Oct 28, 2024 |
28.44 |
| Oct 25, 2024 |
28.20 |
| Oct 24, 2024 |
28.33 |
| Oct 23, 2024 |
26.84 |
| Oct 22, 2024 |
26.85 |
| Oct 21, 2024 |
28.23 |
| Oct 18, 2024 |
28.83 |
| Oct 17, 2024 |
29.34 |
| Oct 16, 2024 |
30.97 |
| Oct 15, 2024 |
29.21 |
| Oct 14, 2024 |
30.12 |
| Oct 11, 2024 |
29.85 |
| Oct 10, 2024 |
28.06 |
| Oct 9, 2024 |
29.36 |
| Oct 8, 2024 |
28.23 |
| Oct 7, 2024 |
28.99 |
| Oct 4, 2024 |
30.31 |
| Oct 3, 2024 |
29.64 |
| Oct 2, 2024 |
30.08 |
| Oct 1, 2024 |
29.64 |
| Sep 30, 2024 |
31.45 |
| Sep 27, 2024 |
21.22 |
| Sep 26, 2024 |
20.41 |
| Sep 25, 2024 |
19.84 |
| Sep 24, 2024 |
20.63 |
| Sep 23, 2024 |
20.11 |
| Sep 20, 2024 |
19.77 |
| Sep 19, 2024 |
19.54 |
| Sep 18, 2024 |
19.92 |
| Sep 17, 2024 |
20.19 |
| Sep 16, 2024 |
20.23 |
| Sep 13, 2024 |
19.95 |
| Sep 12, 2024 |
19.87 |
| Sep 11, 2024 |
19.27 |
| Sep 10, 2024 |
16.96 |
| Sep 9, 2024 |
16.91 |
| Sep 6, 2024 |
16.36 |
| Sep 5, 2024 |
17.52 |
| Sep 4, 2024 |
16.53 |
| Sep 3, 2024 |
15.28 |
| Aug 30, 2024 |
16.38 |
| Aug 29, 2024 |
16.30 |
| Aug 28, 2024 |
15.97 |
| Aug 27, 2024 |
16.79 |
| Aug 26, 2024 |
17.33 |
| Aug 23, 2024 |
17.67 |
| Aug 22, 2024 |
15.75 |
| Aug 21, 2024 |
16.33 |
| Aug 20, 2024 |
15.63 |
| Aug 19, 2024 |
16.00 |
| Aug 16, 2024 |
15.18 |
| Aug 15, 2024 |
15.39 |
| Aug 14, 2024 |
14.52 |
| Aug 13, 2024 |
14.95 |
| Aug 12, 2024 |
13.61 |
| Aug 9, 2024 |
14.12 |
| Aug 8, 2024 |
13.77 |
| Aug 7, 2024 |
11.56 |
| Aug 6, 2024 |
12.11 |
| Aug 5, 2024 |
11.87 |
| Aug 2, 2024 |
12.44 |
| Aug 1, 2024 |
13.70 |
| Jul 31, 2024 |
14.26 |
| Jul 30, 2024 |
13.46 |
| Jul 29, 2024 |
13.94 |
| Jul 26, 2024 |
14.25 |
| Jul 25, 2024 |
13.43 |
| Jul 24, 2024 |
13.41 |
| Jul 23, 2024 |
14.01 |
| Jul 22, 2024 |
14.12 |
| Jul 19, 2024 |
13.81 |
| Jul 18, 2024 |
14.38 |
| Jul 17, 2024 |
14.93 |
| Jul 16, 2024 |
15.57 |
| Jul 15, 2024 |
14.56 |
| Jul 12, 2024 |
16.56 |
| Jul 11, 2024 |
16.19 |
| Jul 10, 2024 |
15.18 |
| Jul 9, 2024 |
14.93 |
| Jul 8, 2024 |
15.12 |
| Jul 5, 2024 |
14.48 |
| Jul 3, 2024 |
15.02 |
| Jul 2, 2024 |
13.73 |
| Jul 1, 2024 |
14.31 |
| Jun 28, 2024 |
12.70 |
| Jun 27, 2024 |
14.30 |
| Jun 26, 2024 |
14.07 |
| Jun 25, 2024 |
13.83 |
| Jun 24, 2024 |
13.84 |
| Jun 21, 2024 |
14.62 |
| Jun 20, 2024 |
15.09 |
| Jun 18, 2024 |
15.31 |
| Jun 17, 2024 |
15.23 |
| Jun 14, 2024 |
15.46 |
| Jun 13, 2024 |
16.87 |
| Jun 12, 2024 |
17.41 |
| Jun 11, 2024 |
17.41 |
| Jun 10, 2024 |
17.17 |
| Jun 7, 2024 |
17.19 |
| Jun 6, 2024 |
17.67 |
| Jun 5, 2024 |
19.36 |
| Jun 4, 2024 |
17.17 |
| Jun 3, 2024 |
19.02 |
| May 31, 2024 |
19.67 |
| May 30, 2024 |
20.14 |
| May 29, 2024 |
19.01 |
| May 28, 2024 |
18.51 |
| May 24, 2024 |
17.99 |
| May 23, 2024 |
15.27 |
| May 22, 2024 |
15.11 |
| May 21, 2024 |
14.04 |
| May 20, 2024 |
13.42 |
| May 17, 2024 |
13.58 |
| May 16, 2024 |
13.52 |
| May 15, 2024 |
13.76 |
| May 14, 2024 |
13.68 |
| May 13, 2024 |
12.76 |
| May 10, 2024 |
12.15 |
| May 9, 2024 |
13.96 |
| May 8, 2024 |
15.42 |
| May 7, 2024 |
15.81 |
| May 6, 2024 |
16.11 |
| May 3, 2024 |
15.88 |
| May 2, 2024 |
14.62 |
| May 1, 2024 |
13.41 |
| Apr 30, 2024 |
13.15 |
| Apr 29, 2024 |
13.41 |
| Apr 26, 2024 |
12.26 |
| Apr 25, 2024 |
11.96 |
| Apr 24, 2024 |
12.25 |
| Apr 23, 2024 |
11.71 |
| Apr 22, 2024 |
11.22 |
| Apr 19, 2024 |
10.69 |
| Apr 18, 2024 |
11.12 |
| Apr 17, 2024 |
11.48 |
| Apr 16, 2024 |
11.54 |
| Apr 15, 2024 |
11.26 |
| Apr 12, 2024 |
11.62 |
| Apr 11, 2024 |
12.21 |
| Apr 10, 2024 |
12.16 |
| Apr 9, 2024 |
12.43 |
| Apr 8, 2024 |
12.12 |
| Apr 5, 2024 |
12.04 |
| Apr 4, 2024 |
12.13 |
| Apr 3, 2024 |
11.91 |
| Apr 2, 2024 |
11.23 |
| Apr 1, 2024 |
12.77 |
| Mar 28, 2024 |
-482.78 |
| Mar 27, 2024 |
-459.98 |
| Mar 26, 2024 |
-431.57 |
| Mar 25, 2024 |
-435.21 |
| Mar 22, 2024 |
-429.26 |
| Mar 21, 2024 |
-439.17 |
| Mar 20, 2024 |
-405.14 |
| Mar 19, 2024 |
-386.31 |
| Mar 18, 2024 |
-377.39 |
| Mar 15, 2024 |
-375.74 |
| Mar 14, 2024 |
-354.93 |
| Mar 13, 2024 |
-382.68 |
| Mar 12, 2024 |
-411.09 |
| Mar 11, 2024 |
-413.07 |
| Mar 8, 2024 |
-418.69 |
| Mar 7, 2024 |
-412.41 |
| Mar 6, 2024 |
-399.86 |
| Mar 5, 2024 |
-399.20 |
| Mar 4, 2024 |
-409.11 |
| Mar 1, 2024 |
-420.34 |
| Feb 29, 2024 |
-415.05 |
| Feb 28, 2024 |
-420.34 |
| Feb 27, 2024 |
-411.09 |
| Feb 26, 2024 |
-423.64 |
| Feb 23, 2024 |
-385.98 |
| Feb 22, 2024 |
-396.39 |
| Feb 21, 2024 |
-471.88 |
| Feb 20, 2024 |
-496.66 |
| Feb 16, 2024 |
-542.91 |
| Feb 15, 2024 |
-580.90 |
| Feb 14, 2024 |
-606.34 |
| Feb 13, 2024 |
-592.79 |
| Feb 12, 2024 |
-642.02 |
| Feb 9, 2024 |
-650.94 |
| Feb 8, 2024 |
-622.86 |
| Feb 7, 2024 |
-578.26 |
| Feb 6, 2024 |
-557.44 |
| Feb 5, 2024 |
-520.44 |
| Feb 2, 2024 |
-563.72 |
| Feb 1, 2024 |
-588.50 |
| Jan 31, 2024 |
-566.36 |
| Jan 30, 2024 |
-577.93 |
| Jan 29, 2024 |
-605.35 |
| Jan 26, 2024 |
-574.62 |
| Jan 25, 2024 |
-604.03 |
| Jan 24, 2024 |
-603.03 |
| Jan 23, 2024 |
-628.80 |
| Jan 22, 2024 |
-607.33 |
| Jan 19, 2024 |
-568.68 |
| Jan 18, 2024 |
-552.49 |
| Jan 17, 2024 |
-548.19 |
| Jan 16, 2024 |
-557.77 |
| Jan 12, 2024 |
-578.92 |
| Jan 11, 2024 |
-600.72 |
| Jan 10, 2024 |
-622.20 |
| Jan 9, 2024 |
-625.50 |
| Jan 8, 2024 |
-636.40 |
| Jan 5, 2024 |
-620.21 |
| Jan 4, 2024 |
-632.77 |
| Jan 3, 2024 |
-652.59 |
| Jan 2, 2024 |
-697.85 |
| Dec 29, 2023 |
-22.14 |
| Dec 28, 2023 |
-22.91 |
| Dec 27, 2023 |
-23.59 |
| Dec 26, 2023 |
-23.79 |
| Dec 22, 2023 |
-23.60 |
| Dec 21, 2023 |
-23.25 |
| Dec 20, 2023 |
-21.27 |
| Dec 19, 2023 |
-25.65 |
| Dec 18, 2023 |
-24.70 |
| Dec 15, 2023 |
-24.27 |
| Dec 14, 2023 |
-23.03 |
| Dec 13, 2023 |
-21.22 |
| Dec 12, 2023 |
-18.85 |
| Dec 11, 2023 |
-20.17 |
| Dec 8, 2023 |
-20.15 |
| Dec 7, 2023 |
-20.19 |
| Dec 6, 2023 |
-20.64 |
| Dec 5, 2023 |
-24.11 |
| Dec 4, 2023 |
-25.36 |
| Dec 1, 2023 |
-24.14 |
| Nov 30, 2023 |
-23.42 |
| Nov 29, 2023 |
-23.43 |
| Nov 28, 2023 |
-18.42 |
| Nov 27, 2023 |
-17.20 |
| Nov 24, 2023 |
-16.95 |
| Nov 22, 2023 |
-17.08 |
| Nov 21, 2023 |
-16.99 |
| Nov 20, 2023 |
-17.38 |
| Nov 17, 2023 |
-17.25 |
| Nov 16, 2023 |
-16.34 |
| Nov 15, 2023 |
-17.44 |
| Nov 14, 2023 |
-16.91 |
| Nov 13, 2023 |
-14.65 |
| Nov 10, 2023 |
-15.17 |
| Nov 9, 2023 |
-15.79 |
| Nov 8, 2023 |
-16.58 |
| Nov 7, 2023 |
-16.30 |
| Nov 6, 2023 |
-16.86 |
| Nov 3, 2023 |
-17.11 |
| Nov 2, 2023 |
-15.29 |
| Nov 1, 2023 |
-14.62 |
| Oct 31, 2023 |
-15.35 |
| Oct 30, 2023 |
-15.31 |
| Oct 27, 2023 |
-15.29 |
| Oct 26, 2023 |
-16.70 |
| Oct 25, 2023 |
-17.06 |
| Oct 24, 2023 |
-17.10 |
| Oct 23, 2023 |
-16.03 |
| Oct 20, 2023 |
-16.13 |
| Oct 19, 2023 |
-17.44 |
| Oct 18, 2023 |
-17.42 |
| Oct 17, 2023 |
-19.20 |
| Oct 16, 2023 |
-19.54 |
| Oct 13, 2023 |
-18.87 |
| Oct 12, 2023 |
-19.31 |
| Oct 11, 2023 |
-21.32 |
| Oct 10, 2023 |
-20.72 |
| Oct 9, 2023 |
-18.67 |
| Oct 6, 2023 |
-18.95 |
| Oct 5, 2023 |
-18.78 |
| Oct 4, 2023 |
-19.28 |
| Oct 3, 2023 |
-18.58 |
| Oct 2, 2023 |
-20.61 |
| Sep 29, 2023 |
-6.63 |
| Sep 28, 2023 |
-6.47 |
| Sep 27, 2023 |
-6.40 |
| Sep 26, 2023 |
-6.34 |
| Sep 25, 2023 |
-6.54 |
| Sep 22, 2023 |
-6.37 |
| Sep 21, 2023 |
-6.39 |
| Sep 20, 2023 |
-6.84 |
| Sep 19, 2023 |
-6.92 |
| Sep 18, 2023 |
-7.04 |
| Sep 15, 2023 |
-7.31 |
| Sep 14, 2023 |
-7.37 |
| Sep 13, 2023 |
-7.30 |
| Sep 12, 2023 |
-7.48 |
| Sep 11, 2023 |
-7.37 |
| Sep 8, 2023 |
-7.69 |
| Sep 7, 2023 |
-7.60 |
| Sep 6, 2023 |
-7.78 |
| Sep 5, 2023 |
-7.95 |
| Sep 1, 2023 |
-8.01 |
| Aug 31, 2023 |
-7.65 |
| Aug 30, 2023 |
-7.65 |
| Aug 29, 2023 |
-7.56 |
| Aug 28, 2023 |
-6.92 |
| Aug 25, 2023 |
-6.86 |
| Aug 24, 2023 |
-6.68 |
| Aug 23, 2023 |
-6.91 |
| Aug 22, 2023 |
-6.68 |
| Aug 21, 2023 |
-6.51 |
| Aug 18, 2023 |
-6.58 |
| Aug 17, 2023 |
-6.10 |
| Aug 16, 2023 |
-6.53 |
| Aug 15, 2023 |
-7.04 |
| Aug 14, 2023 |
-6.97 |
| Aug 11, 2023 |
-7.23 |
| Aug 10, 2023 |
-7.55 |
| Aug 9, 2023 |
-8.07 |
| Aug 8, 2023 |
-8.04 |
| Aug 7, 2023 |
-7.89 |
| Aug 4, 2023 |
-8.28 |
| Aug 3, 2023 |
-8.26 |
| Aug 2, 2023 |
-8.04 |
| Aug 1, 2023 |
-8.41 |
| Jul 31, 2023 |
-8.53 |
| Jul 28, 2023 |
-7.95 |
| Jul 27, 2023 |
-8.08 |
| Jul 26, 2023 |
-8.17 |
| Jul 25, 2023 |
-8.17 |
| Jul 24, 2023 |
-8.30 |
| Jul 21, 2023 |
-8.42 |
| Jul 20, 2023 |
-8.68 |
| Jul 19, 2023 |
-8.81 |
| Jul 18, 2023 |
-9.11 |
| Jul 17, 2023 |
-8.49 |
| Jul 14, 2023 |
-8.06 |
| Jul 13, 2023 |
-8.34 |
| Jul 12, 2023 |
-7.92 |
| Jul 11, 2023 |
-7.43 |
| Jul 10, 2023 |
-7.42 |
| Jul 7, 2023 |
-7.05 |
| Jul 6, 2023 |
-7.05 |
| Jul 5, 2023 |
-7.38 |
| Jul 3, 2023 |
-7.59 |
| Jun 30, 2023 |
-7.74 |
| Jun 29, 2023 |
-9.77 |
| Jun 28, 2023 |
-9.50 |
| Jun 27, 2023 |
-9.08 |
| Jun 26, 2023 |
-8.52 |
| Jun 23, 2023 |
-8.78 |
| Jun 22, 2023 |
-9.50 |
| Jun 21, 2023 |
-9.58 |
| Jun 20, 2023 |
-9.77 |
| Jun 16, 2023 |
-9.60 |
| Jun 15, 2023 |
-10.05 |
| Jun 14, 2023 |
-10.13 |
| Jun 13, 2023 |
-10.67 |
| Jun 12, 2023 |
-10.14 |
| Jun 9, 2023 |
-9.49 |
| Jun 8, 2023 |
-9.34 |
| Jun 7, 2023 |
-9.46 |
| Jun 6, 2023 |
-9.92 |
| Jun 5, 2023 |
-9.06 |
| Jun 2, 2023 |
-8.66 |
| Jun 1, 2023 |
-8.90 |
| May 31, 2023 |
-9.13 |
| May 30, 2023 |
-9.02 |
| May 26, 2023 |
-8.49 |
| May 25, 2023 |
-8.15 |
| May 24, 2023 |
-8.27 |
| May 23, 2023 |
-8.40 |
| May 22, 2023 |
-8.37 |
| May 19, 2023 |
-7.97 |
| May 18, 2023 |
-8.24 |
| May 17, 2023 |
-8.64 |
| May 16, 2023 |
-8.31 |
| May 15, 2023 |
-9.11 |
| May 12, 2023 |
-8.26 |
| May 11, 2023 |
-7.82 |
| May 10, 2023 |
-7.31 |
| May 9, 2023 |
-7.21 |
| May 8, 2023 |
-6.86 |
| May 5, 2023 |
-6.51 |
| May 4, 2023 |
-5.95 |
| May 3, 2023 |
-6.04 |
| May 2, 2023 |
-6.13 |
| May 1, 2023 |
-6.31 |
| Apr 28, 2023 |
-6.56 |
| Apr 27, 2023 |
-6.58 |
| Apr 26, 2023 |
-6.42 |
| Apr 25, 2023 |
-6.95 |
| Apr 24, 2023 |
-7.40 |
| Apr 21, 2023 |
-7.35 |
| Apr 20, 2023 |
-7.49 |
| Apr 19, 2023 |
-7.37 |
| Apr 18, 2023 |
-7.60 |
| Apr 17, 2023 |
-7.64 |
| Apr 14, 2023 |
-7.82 |
| Apr 13, 2023 |
-7.98 |
| Apr 12, 2023 |
-7.74 |
| Apr 11, 2023 |
-7.70 |
| Apr 10, 2023 |
-7.23 |
| Apr 6, 2023 |
-7.37 |
| Apr 5, 2023 |
-6.99 |
| Apr 4, 2023 |
-7.25 |
| Apr 3, 2023 |
-7.00 |
| Mar 31, 2023 |
-7.40 |
| Mar 30, 2023 |
-10.75 |
| Mar 29, 2023 |
-9.22 |
| Mar 28, 2023 |
-8.95 |
| Mar 27, 2023 |
-9.04 |
| Mar 24, 2023 |
-9.15 |
| Mar 23, 2023 |
-9.10 |
| Mar 22, 2023 |
-9.42 |
| Mar 21, 2023 |
-9.89 |
| Mar 20, 2023 |
-8.77 |
| Mar 17, 2023 |
-8.58 |
| Mar 16, 2023 |
-9.27 |
| Mar 15, 2023 |
-9.38 |
| Mar 14, 2023 |
-9.86 |
| Mar 13, 2023 |
-10.42 |
| Mar 10, 2023 |
-10.39 |
| Mar 9, 2023 |
-11.34 |
| Mar 8, 2023 |
-11.86 |
| Mar 7, 2023 |
-11.97 |
| Mar 6, 2023 |
-12.10 |
| Mar 3, 2023 |
-12.00 |
| Mar 2, 2023 |
-11.11 |
| Mar 1, 2023 |
-11.24 |
| Feb 28, 2023 |
-10.77 |
| Feb 27, 2023 |
-11.08 |
| Feb 24, 2023 |
-10.82 |
| Feb 23, 2023 |
-11.23 |
| Feb 22, 2023 |
-11.09 |
| Feb 21, 2023 |
-10.78 |
| Feb 17, 2023 |
-11.86 |
| Feb 16, 2023 |
-12.51 |
| Feb 15, 2023 |
-13.71 |
| Feb 14, 2023 |
-13.05 |
| Feb 13, 2023 |
-12.80 |
| Feb 10, 2023 |
-12.88 |
| Feb 9, 2023 |
-14.36 |
| Feb 8, 2023 |
-12.97 |
| Feb 7, 2023 |
-13.11 |
| Feb 6, 2023 |
-12.88 |
| Feb 3, 2023 |
-12.71 |
| Feb 2, 2023 |
-13.28 |
| Feb 1, 2023 |
-14.44 |
| Jan 31, 2023 |
-14.28 |
| Jan 30, 2023 |
-13.85 |
| Jan 27, 2023 |
-13.40 |
| Jan 26, 2023 |
-12.38 |
| Jan 25, 2023 |
-13.08 |
| Jan 24, 2023 |
-13.62 |
| Jan 23, 2023 |
-14.78 |
| Jan 20, 2023 |
-13.26 |
| Jan 19, 2023 |
-12.20 |
| Jan 18, 2023 |
-12.61 |
| Jan 17, 2023 |
-12.55 |
| Jan 13, 2023 |
-12.96 |
| Jan 12, 2023 |
-12.82 |
| Jan 11, 2023 |
-12.49 |
| Jan 10, 2023 |
-11.52 |
| Jan 9, 2023 |
-10.61 |
| Jan 6, 2023 |
-9.33 |
| Jan 5, 2023 |
-8.99 |
| Jan 4, 2023 |
-9.22 |
| Jan 3, 2023 |
-9.19 |
| Dec 30, 2022 |
-3.43 |
| Dec 29, 2022 |
-3.41 |
| Dec 28, 2022 |
-3.02 |
| Dec 27, 2022 |
-3.08 |
| Dec 23, 2022 |
-3.41 |
| Dec 22, 2022 |
-3.62 |
| Dec 21, 2022 |
-3.90 |
| Dec 20, 2022 |
-4.04 |
| Dec 19, 2022 |
-3.99 |
| Dec 16, 2022 |
-4.12 |
| Dec 15, 2022 |
-4.37 |
| Dec 14, 2022 |
-4.65 |
| Dec 13, 2022 |
-4.56 |
| Dec 12, 2022 |
-3.44 |
| Dec 9, 2022 |
-3.12 |
| Dec 8, 2022 |
-2.98 |
| Dec 7, 2022 |
-2.90 |
| Dec 6, 2022 |
-2.79 |
| Dec 5, 2022 |
-3.17 |
| Dec 2, 2022 |
-3.38 |
| Dec 1, 2022 |
-3.12 |
| Nov 30, 2022 |
-3.44 |
| Nov 29, 2022 |
-3.22 |
| Nov 28, 2022 |
-3.25 |
| Nov 25, 2022 |
-3.78 |
| Nov 23, 2022 |
-3.47 |
| Nov 22, 2022 |
-2.90 |
| Nov 21, 2022 |
-2.84 |
| Nov 18, 2022 |
-3.07 |
| Nov 17, 2022 |
-3.15 |
| Nov 16, 2022 |
-3.18 |
| Nov 15, 2022 |
-3.26 |
| Nov 14, 2022 |
-3.02 |
| Nov 11, 2022 |
-2.91 |
| Nov 10, 2022 |
-3.04 |
| Nov 9, 2022 |
-2.49 |
| Nov 8, 2022 |
-2.53 |
| Nov 7, 2022 |
-2.39 |
| Nov 4, 2022 |
-2.59 |
| Nov 3, 2022 |
-2.71 |
| Nov 2, 2022 |
-2.64 |
| Nov 1, 2022 |
-2.88 |
| Oct 31, 2022 |
-2.88 |
| Oct 28, 2022 |
-2.80 |
| Oct 27, 2022 |
-2.78 |
| Oct 26, 2022 |
-2.78 |
| Oct 25, 2022 |
-2.63 |
| Oct 24, 2022 |
-2.33 |
| Oct 21, 2022 |
-2.35 |
| Oct 20, 2022 |
-2.25 |
| Oct 19, 2022 |
-2.62 |
| Oct 18, 2022 |
-2.67 |
| Oct 17, 2022 |
-2.69 |
| Oct 14, 2022 |
-2.52 |
| Oct 13, 2022 |
-2.59 |
| Oct 12, 2022 |
-2.59 |
| Oct 11, 2022 |
-2.74 |
| Oct 10, 2022 |
-2.75 |
| Oct 7, 2022 |
-2.75 |
| Oct 6, 2022 |
-2.96 |
| Oct 5, 2022 |
-3.17 |
| Oct 4, 2022 |
-3.30 |
| Oct 3, 2022 |
-3.04 |
| Sep 30, 2022 |
-2.80 |
| Sep 29, 2022 |
-1.29 |
| Sep 28, 2022 |
-1.45 |
| Sep 27, 2022 |
-1.34 |
| Sep 26, 2022 |
-1.31 |
| Sep 23, 2022 |
-1.39 |
| Sep 22, 2022 |
-1.66 |
| Sep 21, 2022 |
-2.24 |
| Sep 20, 2022 |
-2.19 |
| Sep 19, 2022 |
-2.54 |
| Sep 16, 2022 |
-2.44 |
| Sep 15, 2022 |
-2.71 |
| Sep 14, 2022 |
-2.74 |
| Sep 13, 2022 |
-2.46 |
| Sep 12, 2022 |
-2.64 |
| Sep 9, 2022 |
-2.58 |
| Sep 8, 2022 |
-2.61 |
| Sep 7, 2022 |
-2.78 |
| Sep 6, 2022 |
-2.43 |
| Sep 2, 2022 |
-2.40 |
| Sep 1, 2022 |
-2.38 |
| Aug 31, 2022 |
-2.94 |
| Aug 30, 2022 |
-2.61 |
| Aug 29, 2022 |
-2.72 |
| Aug 26, 2022 |
-2.81 |
| Aug 25, 2022 |
-3.15 |
| Aug 24, 2022 |
-2.87 |
| Aug 23, 2022 |
-2.23 |
| Aug 22, 2022 |
-1.92 |
| Aug 19, 2022 |
-1.91 |
| Aug 18, 2022 |
-2.24 |
| Aug 17, 2022 |
-2.14 |
| Aug 16, 2022 |
-2.17 |
| Aug 15, 2022 |
-2.33 |
| Aug 12, 2022 |
-2.41 |
| Aug 11, 2022 |
-2.01 |
| Aug 10, 2022 |
-2.21 |
| Aug 9, 2022 |
-1.76 |
| Aug 8, 2022 |
-2.02 |
| Aug 5, 2022 |
-1.96 |
| Aug 4, 2022 |
-1.79 |
| Aug 3, 2022 |
-1.33 |
| Aug 2, 2022 |
-1.16 |
| Aug 1, 2022 |
-1.09 |
| Jul 29, 2022 |
-1.13 |
| Jul 28, 2022 |
-0.80 |
| Jul 27, 2022 |
-0.04 |
| Jul 26, 2022 |
0.10 |
| Jul 25, 2022 |
-0.11 |
| Jul 22, 2022 |
-0.09 |
| Jul 21, 2022 |
-0.36 |
| Jul 20, 2022 |
-0.34 |
| Jul 19, 2022 |
-0.20 |
| Jul 18, 2022 |
-0.10 |
| Jul 15, 2022 |
0.18 |
| Jul 14, 2022 |
0.03 |
| Jul 13, 2022 |
0.01 |
| Jul 12, 2022 |
-0.07 |
| Jul 11, 2022 |
-0.14 |
| Jul 8, 2022 |
-0.38 |
| Jul 7, 2022 |
-0.11 |
| Jul 6, 2022 |
0.17 |
| Jul 5, 2022 |
0.20 |
| Jul 1, 2022 |
0.26 |
| Jun 30, 2022 |
0.12 |
| Jun 29, 2022 |
-0.75 |
| Jun 28, 2022 |
-0.83 |
| Jun 27, 2022 |
-0.80 |
| Jun 24, 2022 |
-0.80 |
| Jun 23, 2022 |
-0.93 |
| Jun 22, 2022 |
-0.87 |
| Jun 21, 2022 |
-0.90 |
| Jun 17, 2022 |
-0.81 |
| Jun 16, 2022 |
-0.66 |
| Jun 15, 2022 |
-0.82 |
| Jun 14, 2022 |
-0.69 |
| Jun 13, 2022 |
-0.73 |
| Jun 10, 2022 |
-0.83 |
| Jun 9, 2022 |
-0.89 |
| Jun 8, 2022 |
-1.00 |
| Jun 7, 2022 |
-1.00 |
| Jun 6, 2022 |
-1.18 |
| Jun 3, 2022 |
-1.07 |
| Jun 2, 2022 |
-0.97 |
| Jun 1, 2022 |
-0.90 |
| May 31, 2022 |
-0.90 |
| May 27, 2022 |
-0.94 |
| May 26, 2022 |
-0.83 |
| May 25, 2022 |
-0.85 |
| May 24, 2022 |
-0.70 |
| May 23, 2022 |
-0.82 |
| May 20, 2022 |
-0.76 |
| May 19, 2022 |
-0.79 |
| May 18, 2022 |
-0.62 |
| May 17, 2022 |
-0.71 |
| May 16, 2022 |
-0.54 |
| May 13, 2022 |
-0.48 |
| May 12, 2022 |
-0.32 |
| May 11, 2022 |
-0.45 |
| May 10, 2022 |
-0.64 |
| May 9, 2022 |
-0.76 |
| May 6, 2022 |
-1.00 |
| May 5, 2022 |
-0.95 |
| May 4, 2022 |
-1.08 |
| May 3, 2022 |
-0.89 |
| May 2, 2022 |
-0.83 |
| Apr 29, 2022 |
-0.80 |
| Apr 28, 2022 |
-0.84 |
| Apr 27, 2022 |
-0.79 |
| Apr 26, 2022 |
-0.75 |
| Apr 25, 2022 |
-0.85 |
| Apr 22, 2022 |
-0.83 |
| Apr 21, 2022 |
-0.83 |
| Apr 20, 2022 |
-0.96 |
| Apr 19, 2022 |
-1.07 |
| Apr 18, 2022 |
-0.95 |
| Apr 14, 2022 |
-0.95 |
| Apr 13, 2022 |
-1.05 |
| Apr 12, 2022 |
-0.98 |
| Apr 11, 2022 |
-1.04 |
| Apr 8, 2022 |
-1.20 |
| Apr 7, 2022 |
-1.30 |
| Apr 6, 2022 |
-1.30 |
| Apr 5, 2022 |
-1.46 |
| Apr 4, 2022 |
-1.68 |
| Apr 1, 2022 |
-1.54 |
| Mar 31, 2022 |
-1.46 |
| Mar 30, 2022 |
-1.54 |
| Mar 29, 2022 |
-1.62 |
| Mar 28, 2022 |
-1.51 |
| Mar 25, 2022 |
-1.52 |
| Mar 24, 2022 |
-1.61 |
| Mar 23, 2022 |
-1.58 |
| Mar 22, 2022 |
-1.67 |
| Mar 21, 2022 |
-1.66 |
| Mar 18, 2022 |
-1.66 |
| Mar 17, 2022 |
-1.58 |
| Mar 16, 2022 |
-1.44 |
| Mar 15, 2022 |
-1.27 |
| Mar 14, 2022 |
-1.13 |
| Mar 11, 2022 |
-1.21 |
| Mar 10, 2022 |
-1.39 |
| Mar 9, 2022 |
-1.35 |
| Mar 8, 2022 |
-1.27 |
| Mar 7, 2022 |
-1.07 |
| Mar 4, 2022 |
-1.10 |
| Mar 3, 2022 |
-1.20 |
| Mar 2, 2022 |
-1.33 |
| Mar 1, 2022 |
-1.39 |
| Feb 28, 2022 |
-1.57 |
| Feb 25, 2022 |
-1.37 |
| Feb 24, 2022 |
-1.43 |
| Feb 23, 2022 |
-1.20 |
| Feb 22, 2022 |
-1.25 |
| Feb 18, 2022 |
-1.38 |
| Feb 17, 2022 |
-1.51 |
| Feb 16, 2022 |
-1.58 |
| Feb 15, 2022 |
-1.56 |
| Feb 14, 2022 |
-1.46 |
| Feb 11, 2022 |
-1.54 |
| Feb 10, 2022 |
-1.80 |
| Feb 9, 2022 |
-2.00 |
| Feb 8, 2022 |
-1.85 |
| Feb 7, 2022 |
-1.90 |
| Feb 4, 2022 |
-1.83 |
| Feb 3, 2022 |
-1.85 |
| Feb 2, 2022 |
-2.16 |
| Feb 1, 2022 |
-2.34 |
| Jan 31, 2022 |
-2.27 |
| Jan 28, 2022 |
-2.05 |
| Jan 27, 2022 |
-2.12 |
| Jan 26, 2022 |
-2.44 |
| Jan 25, 2022 |
-2.56 |
| Jan 24, 2022 |
-2.54 |
| Jan 21, 2022 |
-2.47 |
| Jan 20, 2022 |
-2.64 |
| Jan 19, 2022 |
-2.71 |
| Jan 18, 2022 |
-2.92 |
| Jan 14, 2022 |
-3.02 |
| Jan 13, 2022 |
-3.07 |
| Jan 12, 2022 |
-3.24 |
| Jan 11, 2022 |
-3.39 |
| Jan 10, 2022 |
-3.27 |
| Jan 7, 2022 |
-3.46 |
| Jan 6, 2022 |
-3.54 |
| Jan 5, 2022 |
-3.84 |
| Jan 4, 2022 |
-4.47 |
| Jan 3, 2022 |
-4.47 |
| Dec 31, 2021 |
-4.56 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
