Fluence Energy (FLNC) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
16.24 |
| May 29, 2026 |
16.02 |
| May 28, 2026 |
15.96 |
| May 27, 2026 |
15.86 |
| May 26, 2026 |
15.77 |
| May 22, 2026 |
15.67 |
| May 21, 2026 |
15.57 |
| May 20, 2026 |
15.51 |
| May 19, 2026 |
15.47 |
| May 18, 2026 |
15.43 |
| May 15, 2026 |
15.33 |
| May 14, 2026 |
15.23 |
| May 13, 2026 |
15.13 |
| May 12, 2026 |
14.98 |
| May 11, 2026 |
14.86 |
| May 8, 2026 |
14.67 |
| May 7, 2026 |
14.51 |
| May 6, 2026 |
14.46 |
| May 5, 2026 |
14.51 |
| May 4, 2026 |
14.58 |
| May 1, 2026 |
14.67 |
| Apr 30, 2026 |
14.75 |
| Apr 29, 2026 |
14.86 |
| Apr 28, 2026 |
14.98 |
| Apr 27, 2026 |
15.10 |
| Apr 24, 2026 |
15.18 |
| Apr 23, 2026 |
15.26 |
| Apr 22, 2026 |
15.37 |
| Apr 21, 2026 |
15.49 |
| Apr 20, 2026 |
15.63 |
| Apr 17, 2026 |
15.75 |
| Apr 16, 2026 |
16.06 |
| Apr 15, 2026 |
16.41 |
| Apr 14, 2026 |
16.72 |
| Apr 13, 2026 |
17.04 |
| Apr 10, 2026 |
17.40 |
| Apr 9, 2026 |
17.74 |
| Apr 8, 2026 |
18.04 |
| Apr 7, 2026 |
18.32 |
| Apr 6, 2026 |
18.59 |
| Apr 2, 2026 |
18.87 |
| Apr 1, 2026 |
19.14 |
| Mar 31, 2026 |
19.38 |
| Mar 30, 2026 |
19.65 |
| Mar 27, 2026 |
19.90 |
| Mar 26, 2026 |
20.07 |
| Mar 25, 2026 |
20.25 |
| Mar 24, 2026 |
20.39 |
| Mar 23, 2026 |
20.53 |
| Mar 20, 2026 |
20.64 |
| Mar 19, 2026 |
20.75 |
| Mar 18, 2026 |
20.87 |
| Mar 17, 2026 |
20.99 |
| Mar 16, 2026 |
21.12 |
| Mar 13, 2026 |
21.18 |
| Mar 12, 2026 |
21.25 |
| Mar 11, 2026 |
21.33 |
| Mar 10, 2026 |
21.39 |
| Mar 9, 2026 |
21.45 |
| Mar 6, 2026 |
21.53 |
| Mar 5, 2026 |
21.64 |
| Mar 4, 2026 |
21.72 |
| Mar 3, 2026 |
21.79 |
| Mar 2, 2026 |
21.87 |
| Feb 27, 2026 |
21.99 |
| Feb 26, 2026 |
22.11 |
| Feb 25, 2026 |
22.23 |
| Feb 24, 2026 |
22.42 |
| Feb 23, 2026 |
22.56 |
| Feb 20, 2026 |
22.72 |
| Feb 19, 2026 |
22.85 |
| Feb 18, 2026 |
23.00 |
| Feb 17, 2026 |
23.11 |
| Feb 13, 2026 |
23.16 |
| Feb 12, 2026 |
23.19 |
| Feb 11, 2026 |
23.23 |
| Feb 10, 2026 |
23.27 |
| Feb 9, 2026 |
23.27 |
| Feb 6, 2026 |
23.21 |
| Feb 5, 2026 |
23.14 |
| Feb 4, 2026 |
23.07 |
| Feb 3, 2026 |
22.80 |
| Feb 2, 2026 |
22.49 |
| Jan 30, 2026 |
22.22 |
| Jan 29, 2026 |
21.94 |
| Jan 28, 2026 |
21.67 |
| Jan 27, 2026 |
21.38 |
| Jan 26, 2026 |
21.19 |
| Jan 23, 2026 |
21.06 |
| Jan 22, 2026 |
20.96 |
| Jan 21, 2026 |
20.83 |
| Jan 20, 2026 |
20.70 |
| Jan 16, 2026 |
20.61 |
| Jan 15, 2026 |
20.45 |
| Jan 14, 2026 |
20.35 |
| Jan 13, 2026 |
20.32 |
| Jan 12, 2026 |
20.25 |
| Jan 9, 2026 |
20.19 |
| Jan 8, 2026 |
20.09 |
| Jan 7, 2026 |
20.04 |
| Jan 6, 2026 |
20.02 |
| Jan 5, 2026 |
19.91 |
| Jan 2, 2026 |
19.77 |
| Dec 31, 2025 |
19.63 |
| Dec 30, 2025 |
19.60 |
| Dec 29, 2025 |
19.57 |
| Dec 26, 2025 |
19.57 |
| Dec 24, 2025 |
19.59 |
| Dec 23, 2025 |
19.56 |
| Dec 22, 2025 |
19.49 |
| Dec 19, 2025 |
19.34 |
| Dec 18, 2025 |
19.24 |
| Dec 17, 2025 |
19.15 |
| Dec 16, 2025 |
19.06 |
| Dec 15, 2025 |
18.94 |
| Dec 12, 2025 |
18.78 |
| Dec 11, 2025 |
18.60 |
| Dec 10, 2025 |
18.35 |
| Dec 9, 2025 |
18.09 |
| Dec 8, 2025 |
17.84 |
| Dec 5, 2025 |
17.62 |
| Dec 4, 2025 |
17.38 |
| Dec 3, 2025 |
17.13 |
| Dec 2, 2025 |
16.94 |
| Dec 1, 2025 |
16.75 |
| Nov 28, 2025 |
16.55 |
| Nov 26, 2025 |
16.32 |
| Nov 25, 2025 |
16.09 |
| Nov 24, 2025 |
15.90 |
| Nov 21, 2025 |
15.73 |
| Nov 20, 2025 |
15.57 |
| Nov 19, 2025 |
15.39 |
| Nov 18, 2025 |
15.19 |
| Nov 17, 2025 |
14.99 |
| Nov 14, 2025 |
14.79 |
| Nov 13, 2025 |
14.58 |
| Nov 12, 2025 |
14.39 |
| Nov 11, 2025 |
14.14 |
| Nov 10, 2025 |
13.87 |
| Nov 7, 2025 |
13.58 |
| Nov 6, 2025 |
13.32 |
| Nov 5, 2025 |
13.07 |
| Nov 4, 2025 |
12.80 |
| Nov 3, 2025 |
12.57 |
| Oct 31, 2025 |
12.30 |
| Oct 30, 2025 |
12.02 |
| Oct 29, 2025 |
11.76 |
| Oct 28, 2025 |
11.51 |
| Oct 27, 2025 |
11.31 |
| Oct 24, 2025 |
11.10 |
| Oct 23, 2025 |
10.86 |
| Oct 22, 2025 |
10.69 |
| Oct 21, 2025 |
10.53 |
| Oct 20, 2025 |
10.39 |
| Oct 17, 2025 |
10.20 |
| Oct 16, 2025 |
10.02 |
| Oct 15, 2025 |
9.79 |
| Oct 14, 2025 |
9.54 |
| Oct 13, 2025 |
9.34 |
| Oct 10, 2025 |
9.18 |
| Oct 9, 2025 |
9.08 |
| Oct 8, 2025 |
8.94 |
| Oct 7, 2025 |
8.81 |
| Oct 6, 2025 |
8.71 |
| Oct 3, 2025 |
8.59 |
| Oct 2, 2025 |
8.51 |
| Oct 1, 2025 |
8.43 |
| Sep 30, 2025 |
8.37 |
| Sep 29, 2025 |
8.34 |
| Sep 26, 2025 |
8.29 |
| Sep 25, 2025 |
8.22 |
| Sep 24, 2025 |
8.15 |
| Sep 23, 2025 |
8.09 |
| Sep 22, 2025 |
8.05 |
| Sep 19, 2025 |
8.00 |
| Sep 18, 2025 |
7.98 |
| Sep 17, 2025 |
8.00 |
| Sep 16, 2025 |
8.02 |
| Sep 15, 2025 |
8.03 |
| Sep 12, 2025 |
8.05 |
| Sep 11, 2025 |
8.06 |
| Sep 10, 2025 |
8.07 |
| Sep 9, 2025 |
8.07 |
| Sep 8, 2025 |
8.05 |
| Sep 5, 2025 |
8.04 |
| Sep 4, 2025 |
8.01 |
| Sep 3, 2025 |
7.99 |
| Sep 2, 2025 |
7.97 |
| Aug 29, 2025 |
7.95 |
| Aug 28, 2025 |
7.91 |
| Aug 27, 2025 |
7.87 |
| Aug 26, 2025 |
7.82 |
| Aug 25, 2025 |
7.77 |
| Aug 22, 2025 |
7.72 |
| Aug 21, 2025 |
7.67 |
| Aug 20, 2025 |
7.63 |
| Aug 19, 2025 |
7.58 |
| Aug 18, 2025 |
7.51 |
| Aug 15, 2025 |
7.45 |
| Aug 14, 2025 |
7.38 |
| Aug 13, 2025 |
7.33 |
| Aug 12, 2025 |
7.27 |
| Aug 11, 2025 |
7.21 |
| Aug 8, 2025 |
7.12 |
| Aug 7, 2025 |
7.03 |
| Aug 6, 2025 |
6.95 |
| Aug 5, 2025 |
6.88 |
| Aug 4, 2025 |
6.81 |
| Aug 1, 2025 |
6.74 |
| Jul 31, 2025 |
6.69 |
| Jul 30, 2025 |
6.63 |
| Jul 29, 2025 |
6.58 |
| Jul 28, 2025 |
6.51 |
| Jul 25, 2025 |
6.45 |
| Jul 24, 2025 |
6.37 |
| Jul 23, 2025 |
6.30 |
| Jul 22, 2025 |
6.20 |
| Jul 21, 2025 |
6.10 |
| Jul 18, 2025 |
5.99 |
| Jul 17, 2025 |
5.90 |
| Jul 16, 2025 |
5.82 |
| Jul 15, 2025 |
5.74 |
| Jul 14, 2025 |
5.66 |
| Jul 11, 2025 |
5.58 |
| Jul 10, 2025 |
5.50 |
| Jul 9, 2025 |
5.41 |
| Jul 8, 2025 |
5.32 |
| Jul 7, 2025 |
5.23 |
| Jul 3, 2025 |
5.15 |
| Jul 2, 2025 |
5.05 |
| Jul 1, 2025 |
4.97 |
| Jun 30, 2025 |
4.90 |
| Jun 27, 2025 |
4.84 |
| Jun 26, 2025 |
4.79 |
| Jun 25, 2025 |
4.75 |
| Jun 24, 2025 |
4.71 |
| Jun 23, 2025 |
4.66 |
| Jun 20, 2025 |
4.64 |
| Jun 18, 2025 |
4.60 |
| Jun 17, 2025 |
4.58 |
| Jun 16, 2025 |
4.55 |
| Jun 13, 2025 |
4.54 |
| Jun 12, 2025 |
4.53 |
| Jun 11, 2025 |
4.53 |
| Jun 10, 2025 |
4.53 |
| Jun 9, 2025 |
4.53 |
| Jun 6, 2025 |
4.53 |
| Jun 5, 2025 |
4.55 |
| Jun 4, 2025 |
4.56 |
| Jun 3, 2025 |
4.57 |
| Jun 2, 2025 |
4.58 |
| May 30, 2025 |
4.60 |
| May 29, 2025 |
4.62 |
| May 28, 2025 |
4.64 |
| May 27, 2025 |
4.65 |
| May 23, 2025 |
4.66 |
| May 22, 2025 |
4.66 |
| May 21, 2025 |
4.67 |
| May 20, 2025 |
4.68 |
| May 19, 2025 |
4.68 |
| May 16, 2025 |
4.69 |
| May 15, 2025 |
4.68 |
| May 14, 2025 |
4.68 |
| May 13, 2025 |
4.68 |
| May 12, 2025 |
4.67 |
| May 9, 2025 |
4.67 |
| May 8, 2025 |
4.69 |
| May 7, 2025 |
4.72 |
| May 6, 2025 |
4.76 |
| May 5, 2025 |
4.80 |
| May 2, 2025 |
4.86 |
| May 1, 2025 |
4.92 |
| Apr 30, 2025 |
4.97 |
| Apr 29, 2025 |
5.03 |
| Apr 28, 2025 |
5.07 |
| Apr 25, 2025 |
5.12 |
| Apr 24, 2025 |
5.16 |
| Apr 23, 2025 |
5.22 |
| Apr 22, 2025 |
5.41 |
| Apr 21, 2025 |
5.59 |
| Apr 17, 2025 |
5.77 |
| Apr 16, 2025 |
5.93 |
| Apr 15, 2025 |
6.11 |
| Apr 14, 2025 |
6.28 |
| Apr 11, 2025 |
6.46 |
| Apr 10, 2025 |
6.66 |
| Apr 9, 2025 |
6.84 |
| Apr 8, 2025 |
7.01 |
| Apr 7, 2025 |
7.20 |
| Apr 4, 2025 |
7.40 |
| Apr 3, 2025 |
7.59 |
| Apr 2, 2025 |
7.77 |
| Apr 1, 2025 |
7.96 |
| Mar 31, 2025 |
8.15 |
| Mar 28, 2025 |
8.37 |
| Mar 27, 2025 |
8.58 |
| Mar 26, 2025 |
8.81 |
| Mar 25, 2025 |
9.03 |
| Mar 24, 2025 |
9.25 |
| Mar 21, 2025 |
9.48 |
| Mar 20, 2025 |
9.73 |
| Mar 19, 2025 |
9.97 |
| Mar 18, 2025 |
10.20 |
| Mar 17, 2025 |
10.43 |
| Mar 14, 2025 |
10.64 |
| Mar 13, 2025 |
10.86 |
| Mar 12, 2025 |
11.08 |
| Mar 11, 2025 |
11.29 |
| Mar 10, 2025 |
11.51 |
| Mar 7, 2025 |
11.72 |
| Mar 6, 2025 |
11.91 |
| Mar 5, 2025 |
12.11 |
| Mar 4, 2025 |
12.32 |
| Mar 3, 2025 |
12.56 |
| Feb 28, 2025 |
12.79 |
| Feb 27, 2025 |
13.02 |
| Feb 26, 2025 |
13.24 |
| Feb 25, 2025 |
13.45 |
| Feb 24, 2025 |
13.66 |
| Feb 21, 2025 |
13.90 |
| Feb 20, 2025 |
14.10 |
| Feb 19, 2025 |
14.29 |
| Feb 18, 2025 |
14.49 |
| Feb 14, 2025 |
14.72 |
| Feb 13, 2025 |
14.96 |
| Feb 12, 2025 |
15.22 |
| Feb 11, 2025 |
15.45 |
| Feb 10, 2025 |
15.69 |
| Feb 7, 2025 |
15.90 |
| Feb 6, 2025 |
16.11 |
| Feb 5, 2025 |
16.28 |
| Feb 4, 2025 |
16.48 |
| Feb 3, 2025 |
16.66 |
| Jan 31, 2025 |
16.80 |
| Jan 30, 2025 |
16.93 |
| Jan 29, 2025 |
17.07 |
| Jan 28, 2025 |
17.21 |
| Jan 27, 2025 |
17.37 |
| Jan 24, 2025 |
17.53 |
| Jan 23, 2025 |
17.66 |
| Jan 22, 2025 |
17.78 |
| Jan 21, 2025 |
17.91 |
| Jan 17, 2025 |
18.07 |
| Jan 16, 2025 |
18.22 |
| Jan 15, 2025 |
18.33 |
| Jan 14, 2025 |
18.46 |
| Jan 13, 2025 |
18.56 |
| Jan 10, 2025 |
18.64 |
| Jan 8, 2025 |
18.74 |
| Jan 7, 2025 |
18.81 |
| Jan 6, 2025 |
18.87 |
| Jan 3, 2025 |
18.92 |
| Jan 2, 2025 |
18.97 |
| Dec 31, 2024 |
19.04 |
| Dec 30, 2024 |
19.15 |
| Dec 27, 2024 |
19.24 |
| Dec 26, 2024 |
19.37 |
| Dec 24, 2024 |
19.48 |
| Dec 23, 2024 |
19.59 |
| Dec 20, 2024 |
19.71 |
| Dec 19, 2024 |
19.82 |
| Dec 18, 2024 |
19.94 |
| Dec 17, 2024 |
20.04 |
| Dec 16, 2024 |
20.12 |
| Dec 13, 2024 |
20.22 |
| Dec 12, 2024 |
20.31 |
| Dec 11, 2024 |
20.40 |
| Dec 10, 2024 |
20.50 |
| Dec 9, 2024 |
20.63 |
| Dec 6, 2024 |
20.71 |
| Dec 5, 2024 |
20.82 |
| Dec 4, 2024 |
20.91 |
| Dec 3, 2024 |
21.02 |
| Dec 2, 2024 |
21.09 |
| Nov 29, 2024 |
21.15 |
| Nov 27, 2024 |
21.20 |
| Nov 26, 2024 |
21.26 |
| Nov 25, 2024 |
21.32 |
| Nov 22, 2024 |
21.29 |
| Nov 21, 2024 |
21.27 |
| Nov 20, 2024 |
21.28 |
| Nov 19, 2024 |
21.26 |
| Nov 18, 2024 |
21.22 |
| Nov 15, 2024 |
21.20 |
| Nov 14, 2024 |
21.18 |
| Nov 13, 2024 |
21.15 |
| Nov 12, 2024 |
21.12 |
| Nov 11, 2024 |
21.05 |
| Nov 8, 2024 |
20.99 |
| Nov 7, 2024 |
20.94 |
| Nov 6, 2024 |
20.90 |
| Nov 5, 2024 |
20.88 |
| Nov 4, 2024 |
20.82 |
| Nov 1, 2024 |
20.77 |
| Oct 31, 2024 |
20.70 |
| Oct 30, 2024 |
20.63 |
| Oct 29, 2024 |
20.56 |
| Oct 28, 2024 |
20.50 |
| Oct 25, 2024 |
20.43 |
| Oct 24, 2024 |
20.37 |
| Oct 23, 2024 |
20.28 |
| Oct 22, 2024 |
20.23 |
| Oct 21, 2024 |
20.15 |
| Oct 18, 2024 |
20.06 |
| Oct 17, 2024 |
19.96 |
| Oct 16, 2024 |
19.81 |
| Oct 15, 2024 |
19.65 |
| Oct 14, 2024 |
19.50 |
| Oct 11, 2024 |
19.36 |
| Oct 10, 2024 |
19.24 |
| Oct 9, 2024 |
19.16 |
| Oct 8, 2024 |
19.04 |
| Oct 7, 2024 |
18.95 |
| Oct 4, 2024 |
18.85 |
| Oct 3, 2024 |
18.73 |
| Oct 2, 2024 |
18.61 |
| Oct 1, 2024 |
18.49 |
| Sep 30, 2024 |
18.39 |
| Sep 27, 2024 |
18.25 |
| Sep 26, 2024 |
18.12 |
| Sep 25, 2024 |
18.02 |
| Sep 24, 2024 |
17.94 |
| Sep 23, 2024 |
17.82 |
| Sep 20, 2024 |
17.76 |
| Sep 19, 2024 |
17.69 |
| Sep 18, 2024 |
17.61 |
| Sep 17, 2024 |
17.51 |
| Sep 16, 2024 |
17.42 |
| Sep 13, 2024 |
17.31 |
| Sep 12, 2024 |
17.22 |
| Sep 11, 2024 |
17.10 |
| Sep 10, 2024 |
17.01 |
| Sep 9, 2024 |
16.98 |
| Sep 6, 2024 |
16.98 |
| Sep 5, 2024 |
16.99 |
| Sep 4, 2024 |
16.98 |
| Sep 3, 2024 |
16.98 |
| Aug 30, 2024 |
17.02 |
| Aug 29, 2024 |
17.06 |
| Aug 28, 2024 |
17.09 |
| Aug 27, 2024 |
17.14 |
| Aug 26, 2024 |
17.17 |
| Aug 23, 2024 |
17.23 |
| Aug 22, 2024 |
17.29 |
| Aug 21, 2024 |
17.38 |
| Aug 20, 2024 |
17.46 |
| Aug 19, 2024 |
17.56 |
| Aug 16, 2024 |
17.66 |
| Aug 15, 2024 |
17.81 |
| Aug 14, 2024 |
17.90 |
| Aug 13, 2024 |
18.06 |
| Aug 12, 2024 |
18.22 |
| Aug 9, 2024 |
18.42 |
| Aug 8, 2024 |
18.58 |
| Aug 7, 2024 |
18.74 |
| Aug 6, 2024 |
18.93 |
| Aug 5, 2024 |
19.05 |
| Aug 2, 2024 |
19.16 |
| Aug 1, 2024 |
19.25 |
| Jul 31, 2024 |
19.29 |
| Jul 30, 2024 |
19.33 |
| Jul 29, 2024 |
19.38 |
| Jul 26, 2024 |
19.43 |
| Jul 25, 2024 |
19.48 |
| Jul 24, 2024 |
19.51 |
| Jul 23, 2024 |
19.53 |
| Jul 22, 2024 |
19.59 |
| Jul 19, 2024 |
19.67 |
| Jul 18, 2024 |
19.77 |
| Jul 17, 2024 |
19.86 |
| Jul 16, 2024 |
19.94 |
| Jul 15, 2024 |
19.97 |
| Jul 12, 2024 |
20.00 |
| Jul 11, 2024 |
19.99 |
| Jul 10, 2024 |
19.99 |
| Jul 9, 2024 |
19.98 |
| Jul 8, 2024 |
19.97 |
| Jul 5, 2024 |
19.96 |
| Jul 3, 2024 |
19.96 |
| Jul 2, 2024 |
19.93 |
| Jul 1, 2024 |
19.91 |
| Jun 28, 2024 |
19.90 |
| Jun 27, 2024 |
19.87 |
| Jun 26, 2024 |
19.81 |
| Jun 25, 2024 |
19.75 |
| Jun 24, 2024 |
19.70 |
| Jun 21, 2024 |
19.66 |
| Jun 20, 2024 |
19.60 |
| Jun 18, 2024 |
19.55 |
| Jun 17, 2024 |
19.47 |
| Jun 14, 2024 |
19.40 |
| Jun 13, 2024 |
19.33 |
| Jun 12, 2024 |
19.22 |
| Jun 11, 2024 |
19.08 |
| Jun 10, 2024 |
18.98 |
| Jun 7, 2024 |
18.88 |
| Jun 6, 2024 |
18.76 |
| Jun 5, 2024 |
18.62 |
| Jun 4, 2024 |
18.44 |
| Jun 3, 2024 |
18.31 |
| May 31, 2024 |
18.14 |
| May 30, 2024 |
17.94 |
| May 29, 2024 |
17.71 |
| May 28, 2024 |
17.51 |
| May 24, 2024 |
17.31 |
| May 23, 2024 |
17.12 |
| May 22, 2024 |
17.00 |
| May 21, 2024 |
16.90 |
| May 20, 2024 |
16.83 |
| May 17, 2024 |
16.78 |
| May 16, 2024 |
16.71 |
| May 15, 2024 |
16.65 |
| May 14, 2024 |
16.57 |
| May 13, 2024 |
16.50 |
| May 10, 2024 |
16.47 |
| May 9, 2024 |
16.44 |
| May 8, 2024 |
16.37 |
| May 7, 2024 |
16.27 |
| May 6, 2024 |
16.16 |
| May 3, 2024 |
16.03 |
| May 2, 2024 |
15.90 |
| May 1, 2024 |
15.85 |
| Apr 30, 2024 |
15.85 |
| Apr 29, 2024 |
15.87 |
| Apr 26, 2024 |
15.92 |
| Apr 25, 2024 |
16.00 |
| Apr 24, 2024 |
16.08 |
| Apr 23, 2024 |
16.19 |
| Apr 22, 2024 |
16.31 |
| Apr 19, 2024 |
16.43 |
| Apr 18, 2024 |
16.53 |
| Apr 17, 2024 |
16.61 |
| Apr 16, 2024 |
16.66 |
| Apr 15, 2024 |
16.74 |
| Apr 12, 2024 |
16.84 |
| Apr 11, 2024 |
16.91 |
| Apr 10, 2024 |
16.98 |
| Apr 9, 2024 |
17.06 |
| Apr 8, 2024 |
17.13 |
| Apr 5, 2024 |
17.21 |
| Apr 4, 2024 |
17.30 |
| Apr 3, 2024 |
17.40 |
| Apr 2, 2024 |
17.49 |
| Apr 1, 2024 |
17.58 |
| Mar 28, 2024 |
17.62 |
| Mar 27, 2024 |
17.66 |
| Mar 26, 2024 |
17.72 |
| Mar 25, 2024 |
17.81 |
| Mar 22, 2024 |
17.91 |
| Mar 21, 2024 |
18.02 |
| Mar 20, 2024 |
18.14 |
| Mar 19, 2024 |
18.28 |
| Mar 18, 2024 |
18.42 |
| Mar 15, 2024 |
18.57 |
| Mar 14, 2024 |
18.74 |
| Mar 13, 2024 |
18.95 |
| Mar 12, 2024 |
19.14 |
| Mar 11, 2024 |
19.33 |
| Mar 8, 2024 |
19.53 |
| Mar 7, 2024 |
19.73 |
| Mar 6, 2024 |
19.93 |
| Mar 5, 2024 |
20.13 |
| Mar 4, 2024 |
20.30 |
| Mar 1, 2024 |
20.54 |
| Feb 29, 2024 |
20.75 |
| Feb 28, 2024 |
20.97 |
| Feb 27, 2024 |
21.15 |
| Feb 26, 2024 |
21.31 |
| Feb 23, 2024 |
21.41 |
| Feb 22, 2024 |
21.56 |
| Feb 21, 2024 |
21.70 |
| Feb 20, 2024 |
21.80 |
| Feb 16, 2024 |
21.90 |
| Feb 15, 2024 |
22.03 |
| Feb 14, 2024 |
22.16 |
| Feb 13, 2024 |
22.25 |
| Feb 12, 2024 |
22.34 |
| Feb 9, 2024 |
22.40 |
| Feb 8, 2024 |
22.36 |
| Feb 7, 2024 |
22.31 |
| Feb 6, 2024 |
22.28 |
| Feb 5, 2024 |
22.27 |
| Feb 2, 2024 |
22.28 |
| Feb 1, 2024 |
22.27 |
| Jan 31, 2024 |
22.24 |
| Jan 30, 2024 |
22.21 |
| Jan 29, 2024 |
22.19 |
| Jan 26, 2024 |
22.14 |
| Jan 25, 2024 |
22.08 |
| Jan 24, 2024 |
22.00 |
| Jan 23, 2024 |
21.93 |
| Jan 22, 2024 |
21.87 |
| Jan 19, 2024 |
21.81 |
| Jan 18, 2024 |
21.79 |
| Jan 17, 2024 |
21.78 |
| Jan 16, 2024 |
21.74 |
| Jan 12, 2024 |
21.68 |
| Jan 11, 2024 |
21.62 |
| Jan 10, 2024 |
21.55 |
| Jan 9, 2024 |
21.46 |
| Jan 8, 2024 |
21.40 |
| Jan 5, 2024 |
21.34 |
| Jan 4, 2024 |
21.29 |
| Jan 3, 2024 |
21.21 |
| Jan 2, 2024 |
21.12 |
| Dec 29, 2023 |
21.03 |
| Dec 28, 2023 |
20.94 |
| Dec 27, 2023 |
20.87 |
| Dec 26, 2023 |
20.79 |
| Dec 22, 2023 |
20.70 |
| Dec 21, 2023 |
20.62 |
| Dec 20, 2023 |
20.58 |
| Dec 19, 2023 |
20.57 |
| Dec 18, 2023 |
20.43 |
| Dec 15, 2023 |
20.32 |
| Dec 14, 2023 |
20.22 |
| Dec 13, 2023 |
20.15 |
| Dec 12, 2023 |
20.09 |
| Dec 11, 2023 |
20.13 |
| Dec 8, 2023 |
20.15 |
| Dec 7, 2023 |
20.16 |
| Dec 6, 2023 |
20.17 |
| Dec 5, 2023 |
20.16 |
| Dec 4, 2023 |
20.10 |
| Dec 1, 2023 |
20.00 |
| Nov 30, 2023 |
19.93 |
| Nov 29, 2023 |
19.90 |
| Nov 28, 2023 |
19.88 |
| Nov 27, 2023 |
19.96 |
| Nov 24, 2023 |
20.09 |
| Nov 22, 2023 |
20.22 |
| Nov 21, 2023 |
20.34 |
| Nov 20, 2023 |
20.48 |
| Nov 17, 2023 |
20.60 |
| Nov 16, 2023 |
20.75 |
| Nov 15, 2023 |
20.91 |
| Nov 14, 2023 |
21.06 |
| Nov 13, 2023 |
21.23 |
| Nov 10, 2023 |
21.44 |
| Nov 9, 2023 |
21.63 |
| Nov 8, 2023 |
21.80 |
| Nov 7, 2023 |
21.95 |
| Nov 6, 2023 |
22.07 |
| Nov 3, 2023 |
22.17 |
| Nov 2, 2023 |
22.25 |
| Nov 1, 2023 |
22.38 |
| Oct 31, 2023 |
22.51 |
| Oct 30, 2023 |
22.62 |
| Oct 27, 2023 |
22.73 |
| Oct 26, 2023 |
22.81 |
| Oct 25, 2023 |
22.89 |
| Oct 24, 2023 |
23.00 |
| Oct 23, 2023 |
23.10 |
| Oct 20, 2023 |
23.24 |
| Oct 19, 2023 |
23.40 |
| Oct 18, 2023 |
23.57 |
| Oct 17, 2023 |
23.74 |
| Oct 16, 2023 |
23.86 |
| Oct 13, 2023 |
24.00 |
| Oct 12, 2023 |
24.15 |
| Oct 11, 2023 |
24.28 |
| Oct 10, 2023 |
24.40 |
| Oct 9, 2023 |
24.53 |
| Oct 6, 2023 |
24.67 |
| Oct 5, 2023 |
24.81 |
| Oct 4, 2023 |
24.96 |
| Oct 3, 2023 |
25.10 |
| Oct 2, 2023 |
25.26 |
| Sep 29, 2023 |
25.39 |
| Sep 28, 2023 |
25.52 |
| Sep 27, 2023 |
25.68 |
| Sep 26, 2023 |
25.85 |
| Sep 25, 2023 |
26.00 |
| Sep 22, 2023 |
26.10 |
| Sep 21, 2023 |
26.23 |
| Sep 20, 2023 |
26.33 |
| Sep 19, 2023 |
26.36 |
| Sep 18, 2023 |
26.40 |
| Sep 15, 2023 |
26.40 |
| Sep 14, 2023 |
26.38 |
| Sep 13, 2023 |
26.38 |
| Sep 12, 2023 |
26.40 |
| Sep 11, 2023 |
26.42 |
| Sep 8, 2023 |
26.44 |
| Sep 7, 2023 |
26.42 |
| Sep 6, 2023 |
26.39 |
| Sep 5, 2023 |
26.32 |
| Sep 1, 2023 |
26.25 |
| Aug 31, 2023 |
26.22 |
| Aug 30, 2023 |
26.21 |
| Aug 29, 2023 |
26.21 |
| Aug 28, 2023 |
26.21 |
| Aug 25, 2023 |
26.28 |
| Aug 24, 2023 |
26.35 |
| Aug 23, 2023 |
26.46 |
| Aug 22, 2023 |
26.53 |
| Aug 21, 2023 |
26.58 |
| Aug 18, 2023 |
26.64 |
| Aug 17, 2023 |
26.70 |
| Aug 16, 2023 |
26.81 |
| Aug 15, 2023 |
26.85 |
| Aug 14, 2023 |
26.83 |
| Aug 11, 2023 |
26.83 |
| Aug 10, 2023 |
26.83 |
| Aug 9, 2023 |
26.80 |
| Aug 8, 2023 |
26.71 |
| Aug 7, 2023 |
26.60 |
| Aug 4, 2023 |
26.51 |
| Aug 3, 2023 |
26.40 |
| Aug 2, 2023 |
26.28 |
| Aug 1, 2023 |
26.17 |
| Jul 31, 2023 |
26.04 |
| Jul 28, 2023 |
25.92 |
| Jul 27, 2023 |
25.83 |
| Jul 26, 2023 |
25.77 |
| Jul 25, 2023 |
25.66 |
| Jul 24, 2023 |
25.52 |
| Jul 21, 2023 |
25.35 |
| Jul 20, 2023 |
25.17 |
| Jul 19, 2023 |
24.95 |
| Jul 18, 2023 |
24.71 |
| Jul 17, 2023 |
24.42 |
| Jul 14, 2023 |
24.17 |
| Jul 13, 2023 |
23.95 |
| Jul 12, 2023 |
23.73 |
| Jul 11, 2023 |
23.54 |
| Jul 10, 2023 |
23.39 |
| Jul 7, 2023 |
23.24 |
| Jul 6, 2023 |
23.13 |
| Jul 5, 2023 |
23.05 |
| Jul 3, 2023 |
22.94 |
| Jun 30, 2023 |
22.83 |
| Jun 29, 2023 |
22.70 |
| Jun 28, 2023 |
22.58 |
| Jun 27, 2023 |
22.49 |
| Jun 26, 2023 |
22.42 |
| Jun 23, 2023 |
22.39 |
| Jun 22, 2023 |
22.34 |
| Jun 21, 2023 |
22.24 |
| Jun 20, 2023 |
22.12 |
| Jun 16, 2023 |
21.99 |
| Jun 15, 2023 |
21.86 |
| Jun 14, 2023 |
21.71 |
| Jun 13, 2023 |
21.55 |
| Jun 12, 2023 |
21.37 |
| Jun 9, 2023 |
21.20 |
| Jun 8, 2023 |
21.01 |
| Jun 7, 2023 |
20.82 |
| Jun 6, 2023 |
20.63 |
| Jun 5, 2023 |
20.41 |
| Jun 2, 2023 |
20.24 |
| Jun 1, 2023 |
20.10 |
| May 31, 2023 |
19.96 |
| May 30, 2023 |
19.78 |
| May 26, 2023 |
19.59 |
| May 25, 2023 |
19.46 |
| May 24, 2023 |
19.34 |
| May 23, 2023 |
19.24 |
| May 22, 2023 |
19.14 |
| May 19, 2023 |
19.05 |
| May 18, 2023 |
19.00 |
| May 17, 2023 |
18.96 |
| May 16, 2023 |
18.90 |
| May 15, 2023 |
18.86 |
| May 12, 2023 |
18.78 |
| May 11, 2023 |
18.72 |
| May 10, 2023 |
18.68 |
| May 9, 2023 |
18.65 |
| May 8, 2023 |
18.64 |
| May 5, 2023 |
18.63 |
| May 4, 2023 |
18.66 |
| May 3, 2023 |
18.72 |
| May 2, 2023 |
18.76 |
| May 1, 2023 |
18.83 |
| Apr 28, 2023 |
18.91 |
| Apr 27, 2023 |
19.01 |
| Apr 26, 2023 |
19.09 |
| Apr 25, 2023 |
19.18 |
| Apr 24, 2023 |
19.23 |
| Apr 21, 2023 |
19.31 |
| Apr 20, 2023 |
19.35 |
| Apr 19, 2023 |
19.39 |
| Apr 18, 2023 |
19.42 |
| Apr 17, 2023 |
19.44 |
| Apr 14, 2023 |
19.48 |
| Apr 13, 2023 |
19.54 |
| Apr 12, 2023 |
19.58 |
| Apr 11, 2023 |
19.63 |
| Apr 10, 2023 |
19.66 |
| Apr 6, 2023 |
19.69 |
| Apr 5, 2023 |
19.73 |
| Apr 4, 2023 |
19.81 |
| Apr 3, 2023 |
19.91 |
| Mar 31, 2023 |
19.98 |
| Mar 30, 2023 |
19.99 |
| Mar 29, 2023 |
20.05 |
| Mar 28, 2023 |
20.15 |
| Mar 27, 2023 |
20.28 |
| Mar 24, 2023 |
20.40 |
| Mar 23, 2023 |
20.50 |
| Mar 22, 2023 |
20.58 |
| Mar 21, 2023 |
20.61 |
| Mar 20, 2023 |
20.60 |
| Mar 17, 2023 |
20.60 |
| Mar 16, 2023 |
20.62 |
| Mar 15, 2023 |
20.62 |
| Mar 14, 2023 |
20.63 |
| Mar 13, 2023 |
20.63 |
| Mar 10, 2023 |
20.58 |
| Mar 9, 2023 |
20.53 |
| Mar 8, 2023 |
20.48 |
| Mar 7, 2023 |
20.43 |
| Mar 6, 2023 |
20.40 |
| Mar 3, 2023 |
20.38 |
| Mar 2, 2023 |
20.35 |
| Mar 1, 2023 |
20.37 |
| Feb 28, 2023 |
20.40 |
| Feb 27, 2023 |
20.47 |
| Feb 24, 2023 |
20.52 |
| Feb 23, 2023 |
20.49 |
| Feb 22, 2023 |
20.42 |
| Feb 21, 2023 |
20.34 |
| Feb 17, 2023 |
20.27 |
| Feb 16, 2023 |
20.15 |
| Feb 15, 2023 |
20.05 |
| Feb 14, 2023 |
19.92 |
| Feb 13, 2023 |
19.79 |
| Feb 10, 2023 |
19.70 |
| Feb 9, 2023 |
19.59 |
| Feb 8, 2023 |
19.43 |
| Feb 7, 2023 |
19.36 |
| Feb 6, 2023 |
19.26 |
| Feb 3, 2023 |
19.12 |
| Feb 2, 2023 |
18.98 |
| Feb 1, 2023 |
18.84 |
| Jan 31, 2023 |
18.68 |
| Jan 30, 2023 |
18.51 |
| Jan 27, 2023 |
18.37 |
| Jan 26, 2023 |
18.23 |
| Jan 25, 2023 |
18.11 |
| Jan 24, 2023 |
17.97 |
| Jan 23, 2023 |
17.78 |
| Jan 20, 2023 |
17.55 |
| Jan 19, 2023 |
17.36 |
| Jan 18, 2023 |
17.21 |
| Jan 17, 2023 |
17.07 |
| Jan 13, 2023 |
16.92 |
| Jan 12, 2023 |
16.77 |
| Jan 11, 2023 |
16.63 |
| Jan 10, 2023 |
16.50 |
| Jan 9, 2023 |
16.39 |
| Jan 6, 2023 |
16.31 |
| Jan 5, 2023 |
16.26 |
| Jan 4, 2023 |
16.20 |
| Jan 3, 2023 |
16.13 |
| Dec 30, 2022 |
16.05 |
| Dec 29, 2022 |
15.99 |
| Dec 28, 2022 |
15.93 |
| Dec 27, 2022 |
15.90 |
| Dec 23, 2022 |
15.86 |
| Dec 22, 2022 |
15.79 |
| Dec 21, 2022 |
15.71 |
| Dec 20, 2022 |
15.61 |
| Dec 19, 2022 |
15.51 |
| Dec 16, 2022 |
15.41 |
| Dec 15, 2022 |
15.31 |
| Dec 14, 2022 |
15.22 |
| Dec 13, 2022 |
15.11 |
| Dec 12, 2022 |
14.98 |
| Dec 9, 2022 |
14.93 |
| Dec 8, 2022 |
14.90 |
| Dec 7, 2022 |
14.89 |
| Dec 6, 2022 |
14.88 |
| Dec 5, 2022 |
14.88 |
| Dec 2, 2022 |
14.85 |
| Dec 1, 2022 |
14.82 |
| Nov 30, 2022 |
14.85 |
| Nov 29, 2022 |
14.86 |
| Nov 28, 2022 |
14.90 |
| Nov 25, 2022 |
14.94 |
| Nov 23, 2022 |
14.95 |
| Nov 22, 2022 |
14.99 |
| Nov 21, 2022 |
15.06 |
| Nov 18, 2022 |
15.14 |
| Nov 17, 2022 |
15.20 |
| Nov 16, 2022 |
15.26 |
| Nov 15, 2022 |
15.32 |
| Nov 14, 2022 |
15.36 |
| Nov 11, 2022 |
15.41 |
| Nov 10, 2022 |
15.47 |
| Nov 9, 2022 |
15.56 |
| Nov 8, 2022 |
15.67 |
| Nov 7, 2022 |
15.78 |
| Nov 4, 2022 |
15.91 |
| Nov 3, 2022 |
16.05 |
| Nov 2, 2022 |
16.16 |
| Nov 1, 2022 |
16.23 |
| Oct 31, 2022 |
16.26 |
| Oct 28, 2022 |
16.29 |
| Oct 27, 2022 |
16.35 |
| Oct 26, 2022 |
16.40 |
| Oct 25, 2022 |
16.46 |
| Oct 24, 2022 |
16.54 |
| Oct 21, 2022 |
16.65 |
| Oct 20, 2022 |
16.73 |
| Oct 19, 2022 |
16.83 |
| Oct 18, 2022 |
16.87 |
| Oct 17, 2022 |
16.92 |
| Oct 14, 2022 |
16.97 |
| Oct 13, 2022 |
17.02 |
| Oct 12, 2022 |
17.04 |
| Oct 11, 2022 |
17.04 |
| Oct 10, 2022 |
17.02 |
| Oct 7, 2022 |
17.01 |
| Oct 6, 2022 |
16.98 |
| Oct 5, 2022 |
16.87 |
| Oct 4, 2022 |
16.74 |
| Oct 3, 2022 |
16.61 |
| Sep 30, 2022 |
16.51 |
| Sep 29, 2022 |
16.44 |
| Sep 28, 2022 |
16.37 |
| Sep 27, 2022 |
16.29 |
| Sep 26, 2022 |
16.20 |
| Sep 23, 2022 |
16.10 |
| Sep 22, 2022 |
16.00 |
| Sep 21, 2022 |
15.89 |
| Sep 20, 2022 |
15.74 |
| Sep 19, 2022 |
15.60 |
| Sep 16, 2022 |
15.45 |
| Sep 15, 2022 |
15.29 |
| Sep 14, 2022 |
15.09 |
| Sep 13, 2022 |
14.89 |
| Sep 12, 2022 |
14.71 |
| Sep 9, 2022 |
14.52 |
| Sep 8, 2022 |
14.32 |
| Sep 7, 2022 |
14.13 |
| Sep 6, 2022 |
13.93 |
| Sep 2, 2022 |
13.75 |
| Sep 1, 2022 |
13.59 |
| Aug 31, 2022 |
13.42 |
| Aug 30, 2022 |
13.21 |
| Aug 29, 2022 |
13.02 |
| Aug 26, 2022 |
12.81 |
| Aug 25, 2022 |
12.60 |
| Aug 24, 2022 |
12.36 |
| Aug 23, 2022 |
12.14 |
| Aug 22, 2022 |
11.98 |
| Aug 19, 2022 |
11.84 |
| Aug 18, 2022 |
11.72 |
| Aug 17, 2022 |
11.58 |
| Aug 16, 2022 |
11.47 |
| Aug 15, 2022 |
11.34 |
| Aug 12, 2022 |
11.18 |
| Aug 11, 2022 |
11.01 |
| Aug 10, 2022 |
10.88 |
| Aug 9, 2022 |
10.73 |
| Aug 8, 2022 |
10.60 |
| Aug 5, 2022 |
10.45 |
| Aug 4, 2022 |
10.29 |
| Aug 3, 2022 |
10.15 |
| Aug 2, 2022 |
10.05 |
| Aug 1, 2022 |
9.95 |
| Jul 29, 2022 |
9.84 |
| Jul 28, 2022 |
9.74 |
| Jul 27, 2022 |
9.64 |
| Jul 26, 2022 |
9.58 |
| Jul 25, 2022 |
9.52 |
| Jul 22, 2022 |
9.46 |
| Jul 21, 2022 |
9.42 |
| Jul 20, 2022 |
9.37 |
| Jul 19, 2022 |
9.36 |
| Jul 18, 2022 |
9.35 |
| Jul 15, 2022 |
9.36 |
| Jul 14, 2022 |
9.37 |
| Jul 13, 2022 |
9.37 |
| Jul 12, 2022 |
9.35 |
| Jul 11, 2022 |
9.34 |
| Jul 8, 2022 |
9.31 |
| Jul 7, 2022 |
9.27 |
| Jul 6, 2022 |
9.25 |
| Jul 5, 2022 |
9.25 |
| Jul 1, 2022 |
9.26 |
| Jun 30, 2022 |
9.28 |
| Jun 29, 2022 |
9.31 |
| Jun 28, 2022 |
9.33 |
| Jun 27, 2022 |
9.34 |
| Jun 24, 2022 |
9.37 |
| Jun 23, 2022 |
9.39 |
| Jun 22, 2022 |
9.41 |
| Jun 21, 2022 |
9.45 |
| Jun 17, 2022 |
9.49 |
| Jun 16, 2022 |
9.55 |
| Jun 15, 2022 |
9.65 |
| Jun 14, 2022 |
9.75 |
| Jun 13, 2022 |
9.85 |
| Jun 10, 2022 |
9.94 |
| Jun 9, 2022 |
10.02 |
| Jun 8, 2022 |
10.10 |
| Jun 7, 2022 |
10.15 |
| Jun 6, 2022 |
10.21 |
| Jun 3, 2022 |
10.26 |
| Jun 2, 2022 |
10.31 |
| Jun 1, 2022 |
10.39 |
| May 31, 2022 |
10.48 |
| May 27, 2022 |
10.57 |
| May 26, 2022 |
10.64 |
| May 25, 2022 |
10.70 |
| May 24, 2022 |
10.74 |
| May 23, 2022 |
10.77 |
| May 20, 2022 |
10.81 |
| May 19, 2022 |
10.87 |
| May 18, 2022 |
10.93 |
| May 17, 2022 |
10.99 |
| May 16, 2022 |
11.02 |
| May 13, 2022 |
11.06 |
| May 12, 2022 |
11.13 |
| May 11, 2022 |
11.24 |
| May 10, 2022 |
11.34 |
| May 9, 2022 |
11.45 |
| May 6, 2022 |
11.51 |
| May 5, 2022 |
11.55 |
| May 4, 2022 |
11.57 |
| May 3, 2022 |
11.57 |
| May 2, 2022 |
11.62 |
| Apr 29, 2022 |
11.70 |
| Apr 28, 2022 |
11.79 |
| Apr 27, 2022 |
11.87 |
| Apr 26, 2022 |
11.94 |
| Apr 25, 2022 |
12.03 |
| Apr 22, 2022 |
12.14 |
| Apr 21, 2022 |
12.29 |
| Apr 20, 2022 |
12.41 |
| Apr 19, 2022 |
12.53 |
| Apr 18, 2022 |
12.62 |
| Apr 14, 2022 |
12.73 |
| Apr 13, 2022 |
12.89 |
| Apr 12, 2022 |
13.06 |
| Apr 11, 2022 |
13.23 |
| Apr 8, 2022 |
13.36 |
| Apr 7, 2022 |
13.48 |
| Apr 6, 2022 |
13.63 |
| Apr 5, 2022 |
13.81 |
| Apr 4, 2022 |
13.96 |
| Apr 1, 2022 |
14.07 |
| Mar 31, 2022 |
14.23 |
| Mar 30, 2022 |
14.40 |
| Mar 29, 2022 |
14.61 |
| Mar 28, 2022 |
14.81 |
| Mar 25, 2022 |
15.04 |
| Mar 24, 2022 |
15.30 |
| Mar 23, 2022 |
15.56 |
| Mar 22, 2022 |
15.81 |
| Mar 21, 2022 |
16.07 |
| Mar 18, 2022 |
16.35 |
| Mar 17, 2022 |
16.67 |
| Mar 16, 2022 |
17.10 |
| Mar 15, 2022 |
17.54 |
| Mar 14, 2022 |
18.03 |
| Mar 11, 2022 |
18.51 |
| Mar 10, 2022 |
18.96 |
| Mar 9, 2022 |
19.44 |
| Mar 8, 2022 |
19.90 |
| Mar 7, 2022 |
20.38 |
| Mar 4, 2022 |
20.84 |
| Mar 3, 2022 |
21.28 |
| Mar 2, 2022 |
21.66 |
| Mar 1, 2022 |
22.03 |
| Feb 28, 2022 |
22.39 |
| Feb 25, 2022 |
22.74 |
| Feb 24, 2022 |
23.11 |
| Feb 23, 2022 |
23.52 |
| Feb 22, 2022 |
23.95 |
| Feb 18, 2022 |
24.35 |
| Feb 17, 2022 |
24.74 |
| Feb 16, 2022 |
25.11 |
| Feb 15, 2022 |
25.49 |
| Feb 14, 2022 |
25.84 |
| Feb 11, 2022 |
26.26 |
| Feb 10, 2022 |
26.66 |
| Feb 9, 2022 |
26.99 |
| Feb 8, 2022 |
27.34 |
| Feb 7, 2022 |
27.71 |
| Feb 4, 2022 |
28.11 |
| Feb 3, 2022 |
28.53 |
| Feb 2, 2022 |
28.95 |
| Feb 1, 2022 |
29.31 |
| Jan 31, 2022 |
29.63 |
| Jan 28, 2022 |
29.97 |
| Jan 27, 2022 |
30.36 |
| Jan 26, 2022 |
30.76 |
| Jan 25, 2022 |
31.11 |
| Jan 24, 2022 |
31.44 |
| Jan 21, 2022 |
31.71 |
| Jan 20, 2022 |
32.04 |
| Jan 19, 2022 |
32.33 |
| Jan 18, 2022 |
32.58 |
| Jan 14, 2022 |
32.80 |
| Jan 13, 2022 |
33.03 |
| Jan 12, 2022 |
33.25 |
| Jan 11, 2022 |
33.47 |
| Jan 10, 2022 |
33.64 |
| Jan 7, 2022 |
33.82 |
