Fluence Energy (FLNC) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-14.26 |
| May 29, 2026 |
-9.92 |
| May 28, 2026 |
-11.22 |
| May 27, 2026 |
-11.15 |
| May 26, 2026 |
-11.21 |
| May 22, 2026 |
-11.29 |
| May 21, 2026 |
-10.59 |
| May 20, 2026 |
-9.95 |
| May 19, 2026 |
-9.39 |
| May 18, 2026 |
-10.25 |
| May 15, 2026 |
-10.91 |
| May 14, 2026 |
-11.10 |
| May 13, 2026 |
-11.61 |
| May 12, 2026 |
-11.18 |
| May 11, 2026 |
-13.26 |
| May 8, 2026 |
-12.69 |
| May 7, 2026 |
-9.97 |
| May 6, 2026 |
-7.12 |
| May 5, 2026 |
-6.67 |
| May 4, 2026 |
-6.48 |
| May 1, 2026 |
-6.40 |
| Apr 30, 2026 |
-6.40 |
| Apr 29, 2026 |
-6.22 |
| Apr 28, 2026 |
-6.49 |
| Apr 27, 2026 |
-7.02 |
| Apr 24, 2026 |
-7.03 |
| Apr 23, 2026 |
-7.10 |
| Apr 22, 2026 |
-7.09 |
| Apr 21, 2026 |
-6.71 |
| Apr 20, 2026 |
-6.64 |
| Apr 17, 2026 |
-7.11 |
| Apr 16, 2026 |
-7.87 |
| Apr 15, 2026 |
-7.99 |
| Apr 14, 2026 |
-7.78 |
| Apr 13, 2026 |
-7.17 |
| Apr 10, 2026 |
-7.24 |
| Apr 9, 2026 |
-7.12 |
| Apr 8, 2026 |
-6.89 |
| Apr 7, 2026 |
-6.96 |
| Apr 6, 2026 |
-6.94 |
| Apr 2, 2026 |
-6.99 |
| Apr 1, 2026 |
-6.84 |
| Mar 31, 2026 |
-7.23 |
| Mar 30, 2026 |
-9.56 |
| Mar 27, 2026 |
-10.41 |
| Mar 26, 2026 |
-11.01 |
| Mar 25, 2026 |
-12.03 |
| Mar 24, 2026 |
-11.88 |
| Mar 23, 2026 |
-11.30 |
| Mar 20, 2026 |
-11.13 |
| Mar 19, 2026 |
-11.79 |
| Mar 18, 2026 |
-11.76 |
| Mar 17, 2026 |
-12.14 |
| Mar 16, 2026 |
-12.35 |
| Mar 13, 2026 |
-12.05 |
| Mar 12, 2026 |
-12.08 |
| Mar 11, 2026 |
-12.59 |
| Mar 10, 2026 |
-12.42 |
| Mar 9, 2026 |
-11.55 |
| Mar 6, 2026 |
-10.87 |
| Mar 5, 2026 |
-11.60 |
| Mar 4, 2026 |
-11.62 |
| Mar 3, 2026 |
-10.98 |
| Mar 2, 2026 |
-11.12 |
| Feb 27, 2026 |
-11.43 |
| Feb 26, 2026 |
-11.92 |
| Feb 25, 2026 |
-12.01 |
| Feb 24, 2026 |
-12.13 |
| Feb 23, 2026 |
-11.82 |
| Feb 20, 2026 |
-12.18 |
| Feb 19, 2026 |
-12.18 |
| Feb 18, 2026 |
-12.82 |
| Feb 17, 2026 |
-13.08 |
| Feb 13, 2026 |
-13.58 |
| Feb 12, 2026 |
-12.83 |
| Feb 11, 2026 |
-12.89 |
| Feb 10, 2026 |
-13.97 |
| Feb 9, 2026 |
-14.27 |
| Feb 6, 2026 |
-14.30 |
| Feb 5, 2026 |
-13.94 |
| Feb 4, 2026 |
-21.33 |
| Feb 3, 2026 |
-23.71 |
| Feb 2, 2026 |
-22.73 |
| Jan 30, 2026 |
-22.64 |
| Jan 29, 2026 |
-23.23 |
| Jan 28, 2026 |
-22.80 |
| Jan 27, 2026 |
-20.92 |
| Jan 26, 2026 |
-19.95 |
| Jan 23, 2026 |
-19.82 |
| Jan 22, 2026 |
-20.06 |
| Jan 21, 2026 |
-19.38 |
| Jan 20, 2026 |
-18.77 |
| Jan 16, 2026 |
-19.92 |
| Jan 15, 2026 |
-18.76 |
| Jan 14, 2026 |
-16.66 |
| Jan 13, 2026 |
-17.53 |
| Jan 12, 2026 |
-17.13 |
| Jan 9, 2026 |
-17.07 |
| Jan 8, 2026 |
-15.58 |
| Jan 7, 2026 |
-15.13 |
| Jan 6, 2026 |
-16.06 |
| Jan 5, 2026 |
-16.37 |
| Jan 2, 2026 |
-16.93 |
| Dec 31, 2025 |
-14.55 |
| Dec 30, 2025 |
-16.13 |
| Dec 29, 2025 |
-16.22 |
| Dec 26, 2025 |
-16.41 |
| Dec 24, 2025 |
-16.10 |
| Dec 23, 2025 |
-15.97 |
| Dec 22, 2025 |
-16.61 |
| Dec 19, 2025 |
-16.21 |
| Dec 18, 2025 |
-15.68 |
| Dec 17, 2025 |
-15.08 |
| Dec 16, 2025 |
-17.31 |
| Dec 15, 2025 |
-17.48 |
| Dec 12, 2025 |
-18.02 |
| Dec 11, 2025 |
-20.94 |
| Dec 10, 2025 |
-19.34 |
| Dec 9, 2025 |
-19.44 |
| Dec 8, 2025 |
-18.57 |
| Dec 5, 2025 |
-19.46 |
| Dec 4, 2025 |
-18.95 |
| Dec 3, 2025 |
-16.12 |
| Dec 2, 2025 |
-16.21 |
| Dec 1, 2025 |
-15.75 |
| Nov 28, 2025 |
-15.95 |
| Nov 26, 2025 |
-15.42 |
| Nov 25, 2025 |
-13.62 |
| Nov 24, 2025 |
-12.83 |
| Nov 21, 2025 |
-12.51 |
| Nov 20, 2025 |
-12.60 |
| Nov 19, 2025 |
-13.65 |
| Nov 18, 2025 |
-13.82 |
| Nov 17, 2025 |
-13.99 |
| Nov 14, 2025 |
-14.55 |
| Nov 13, 2025 |
-13.20 |
| Nov 12, 2025 |
-15.60 |
| Nov 11, 2025 |
-16.84 |
| Nov 10, 2025 |
-17.70 |
| Nov 7, 2025 |
-16.88 |
| Nov 6, 2025 |
-16.10 |
| Nov 5, 2025 |
-16.83 |
| Nov 4, 2025 |
-15.58 |
| Nov 3, 2025 |
-16.90 |
| Oct 31, 2025 |
-17.05 |
| Oct 30, 2025 |
-16.62 |
| Oct 29, 2025 |
-16.47 |
| Oct 28, 2025 |
-14.70 |
| Oct 27, 2025 |
-15.22 |
| Oct 24, 2025 |
-15.85 |
| Oct 23, 2025 |
-13.02 |
| Oct 22, 2025 |
-12.36 |
| Oct 21, 2025 |
-13.21 |
| Oct 20, 2025 |
-14.98 |
| Oct 17, 2025 |
-14.88 |
| Oct 16, 2025 |
-15.90 |
| Oct 15, 2025 |
-17.41 |
| Oct 14, 2025 |
-14.98 |
| Oct 13, 2025 |
-12.90 |
| Oct 10, 2025 |
-10.63 |
| Oct 9, 2025 |
-12.10 |
| Oct 8, 2025 |
-12.15 |
| Oct 7, 2025 |
-11.23 |
| Oct 6, 2025 |
-12.39 |
| Oct 3, 2025 |
-11.20 |
| Oct 2, 2025 |
-10.60 |
| Oct 1, 2025 |
-10.92 |
| Sep 30, 2025 |
-8.77 |
| Sep 29, 2025 |
-3.58 |
| Sep 26, 2025 |
-3.74 |
| Sep 25, 2025 |
-3.68 |
| Sep 24, 2025 |
-3.51 |
| Sep 23, 2025 |
-3.20 |
| Sep 22, 2025 |
-3.32 |
| Sep 19, 2025 |
-2.94 |
| Sep 18, 2025 |
-2.48 |
| Sep 17, 2025 |
-2.33 |
| Sep 16, 2025 |
-2.35 |
| Sep 15, 2025 |
-2.32 |
| Sep 12, 2025 |
-2.20 |
| Sep 11, 2025 |
-2.18 |
| Sep 10, 2025 |
-2.12 |
| Sep 9, 2025 |
-2.13 |
| Sep 8, 2025 |
-2.26 |
| Sep 5, 2025 |
-2.37 |
| Sep 4, 2025 |
-2.12 |
| Sep 3, 2025 |
-2.12 |
| Sep 2, 2025 |
-2.17 |
| Aug 29, 2025 |
-2.32 |
| Aug 28, 2025 |
-2.43 |
| Aug 27, 2025 |
-2.28 |
| Aug 26, 2025 |
-2.38 |
| Aug 25, 2025 |
-2.34 |
| Aug 22, 2025 |
-2.36 |
| Aug 21, 2025 |
-2.15 |
| Aug 20, 2025 |
-2.35 |
| Aug 19, 2025 |
-2.45 |
| Aug 18, 2025 |
-2.53 |
| Aug 15, 2025 |
-2.49 |
| Aug 14, 2025 |
-2.37 |
| Aug 13, 2025 |
-2.37 |
| Aug 12, 2025 |
-2.31 |
| Aug 11, 2025 |
-2.87 |
| Aug 8, 2025 |
-2.88 |
| Aug 7, 2025 |
-2.84 |
| Aug 6, 2025 |
-2.65 |
| Aug 5, 2025 |
-2.68 |
| Aug 4, 2025 |
-2.66 |
| Aug 1, 2025 |
-2.44 |
| Jul 31, 2025 |
-2.55 |
| Jul 30, 2025 |
-2.57 |
| Jul 29, 2025 |
-2.65 |
| Jul 28, 2025 |
-2.77 |
| Jul 25, 2025 |
-2.94 |
| Jul 24, 2025 |
-2.94 |
| Jul 23, 2025 |
-2.96 |
| Jul 22, 2025 |
-3.20 |
| Jul 21, 2025 |
-2.99 |
| Jul 18, 2025 |
-2.81 |
| Jul 17, 2025 |
-2.58 |
| Jul 16, 2025 |
-2.59 |
| Jul 15, 2025 |
-2.61 |
| Jul 14, 2025 |
-2.49 |
| Jul 11, 2025 |
-2.56 |
| Jul 10, 2025 |
-2.69 |
| Jul 9, 2025 |
-2.74 |
| Jul 8, 2025 |
-2.64 |
| Jul 7, 2025 |
-2.50 |
| Jul 3, 2025 |
-2.64 |
| Jul 2, 2025 |
-2.35 |
| Jul 1, 2025 |
-2.30 |
| Jun 30, 2025 |
-2.10 |
| Jun 27, 2025 |
-2.84 |
| Jun 26, 2025 |
-2.92 |
| Jun 25, 2025 |
-2.87 |
| Jun 24, 2025 |
-2.73 |
| Jun 23, 2025 |
-2.60 |
| Jun 20, 2025 |
-2.70 |
| Jun 18, 2025 |
-2.58 |
| Jun 17, 2025 |
-2.62 |
| Jun 16, 2025 |
-2.32 |
| Jun 13, 2025 |
-2.32 |
| Jun 12, 2025 |
-2.24 |
| Jun 11, 2025 |
-2.29 |
| Jun 10, 2025 |
-2.30 |
| Jun 9, 2025 |
-2.20 |
| Jun 6, 2025 |
-2.18 |
| Jun 5, 2025 |
-2.14 |
| Jun 4, 2025 |
-2.24 |
| Jun 3, 2025 |
-2.21 |
| Jun 2, 2025 |
-2.06 |
| May 30, 2025 |
-2.18 |
| May 29, 2025 |
-2.17 |
| May 28, 2025 |
-2.21 |
| May 27, 2025 |
-2.24 |
| May 23, 2025 |
-2.26 |
| May 22, 2025 |
-2.28 |
| May 21, 2025 |
-2.32 |
| May 20, 2025 |
-2.48 |
| May 19, 2025 |
-2.44 |
| May 16, 2025 |
-2.50 |
| May 15, 2025 |
-2.49 |
| May 14, 2025 |
-2.52 |
| May 13, 2025 |
-2.68 |
| May 12, 2025 |
-2.63 |
| May 9, 2025 |
-2.12 |
| May 8, 2025 |
-2.23 |
| May 7, 2025 |
-2.09 |
| May 6, 2025 |
-1.94 |
| May 5, 2025 |
-1.97 |
| May 2, 2025 |
-2.01 |
| May 1, 2025 |
-1.98 |
| Apr 30, 2025 |
-1.89 |
| Apr 29, 2025 |
-1.91 |
| Apr 28, 2025 |
-1.90 |
| Apr 25, 2025 |
-1.93 |
| Apr 24, 2025 |
-1.81 |
| Apr 23, 2025 |
-1.70 |
| Apr 22, 2025 |
-1.72 |
| Apr 21, 2025 |
-1.67 |
| Apr 17, 2025 |
-1.71 |
| Apr 16, 2025 |
-1.68 |
| Apr 15, 2025 |
-1.70 |
| Apr 14, 2025 |
-1.88 |
| Apr 11, 2025 |
-1.93 |
| Apr 10, 2025 |
-1.79 |
| Apr 9, 2025 |
-2.05 |
| Apr 8, 2025 |
-1.81 |
| Apr 7, 2025 |
-1.99 |
| Apr 4, 2025 |
-1.99 |
| Apr 3, 2025 |
-2.00 |
| Apr 2, 2025 |
-2.25 |
| Apr 1, 2025 |
-2.22 |
| Mar 31, 2025 |
-2.24 |
| Mar 28, 2025 |
-3.95 |
| Mar 27, 2025 |
-3.99 |
| Mar 26, 2025 |
-4.19 |
| Mar 25, 2025 |
-4.30 |
| Mar 24, 2025 |
-4.20 |
| Mar 21, 2025 |
-4.26 |
| Mar 20, 2025 |
-4.30 |
| Mar 19, 2025 |
-4.49 |
| Mar 18, 2025 |
-4.37 |
| Mar 17, 2025 |
-4.29 |
| Mar 14, 2025 |
-4.07 |
| Mar 13, 2025 |
-4.14 |
| Mar 12, 2025 |
-4.18 |
| Mar 11, 2025 |
-4.26 |
| Mar 10, 2025 |
-4.26 |
| Mar 7, 2025 |
-4.44 |
| Mar 6, 2025 |
-4.18 |
| Mar 5, 2025 |
-4.32 |
| Mar 4, 2025 |
-4.13 |
| Mar 3, 2025 |
-4.11 |
| Feb 28, 2025 |
-4.53 |
| Feb 27, 2025 |
-4.66 |
| Feb 26, 2025 |
-4.87 |
| Feb 25, 2025 |
-4.91 |
| Feb 24, 2025 |
-5.22 |
| Feb 21, 2025 |
-5.50 |
| Feb 20, 2025 |
-5.83 |
| Feb 19, 2025 |
-5.43 |
| Feb 18, 2025 |
-5.57 |
| Feb 14, 2025 |
-5.10 |
| Feb 13, 2025 |
-4.90 |
| Feb 12, 2025 |
-5.18 |
| Feb 11, 2025 |
-5.55 |
| Feb 10, 2025 |
-10.36 |
| Feb 7, 2025 |
-9.93 |
| Feb 6, 2025 |
-9.99 |
| Feb 5, 2025 |
-9.46 |
| Feb 4, 2025 |
-9.80 |
| Feb 3, 2025 |
-9.89 |
| Jan 31, 2025 |
-10.31 |
| Jan 30, 2025 |
-10.95 |
| Jan 29, 2025 |
-10.50 |
| Jan 28, 2025 |
-10.03 |
| Jan 27, 2025 |
-10.85 |
| Jan 24, 2025 |
-11.25 |
| Jan 23, 2025 |
-10.90 |
| Jan 22, 2025 |
-10.56 |
| Jan 21, 2025 |
-11.42 |
| Jan 17, 2025 |
-11.44 |
| Jan 16, 2025 |
-12.35 |
| Jan 15, 2025 |
-12.45 |
| Jan 14, 2025 |
-12.80 |
| Jan 13, 2025 |
-13.12 |
| Jan 10, 2025 |
-12.75 |
| Jan 8, 2025 |
-13.54 |
| Jan 7, 2025 |
-14.00 |
| Jan 6, 2025 |
-13.78 |
| Jan 3, 2025 |
-13.75 |
| Jan 2, 2025 |
-13.40 |
| Dec 31, 2024 |
-12.59 |
| Dec 30, 2024 |
30.10 |
| Dec 27, 2024 |
29.77 |
| Dec 26, 2024 |
28.97 |
| Dec 24, 2024 |
29.57 |
| Dec 23, 2024 |
29.22 |
| Dec 20, 2024 |
27.89 |
| Dec 19, 2024 |
27.50 |
| Dec 18, 2024 |
29.46 |
| Dec 17, 2024 |
31.24 |
| Dec 16, 2024 |
31.08 |
| Dec 13, 2024 |
31.48 |
| Dec 12, 2024 |
31.30 |
| Dec 11, 2024 |
30.56 |
| Dec 10, 2024 |
30.10 |
| Dec 9, 2024 |
33.95 |
| Dec 6, 2024 |
31.02 |
| Dec 5, 2024 |
30.87 |
| Dec 4, 2024 |
31.31 |
| Dec 3, 2024 |
33.61 |
| Dec 2, 2024 |
34.41 |
| Nov 29, 2024 |
34.49 |
| Nov 27, 2024 |
33.68 |
| Nov 26, 2024 |
34.83 |
| Nov 25, 2024 |
43.08 |
| Nov 22, 2024 |
42.20 |
| Nov 21, 2024 |
38.83 |
| Nov 20, 2024 |
40.17 |
| Nov 19, 2024 |
38.67 |
| Nov 18, 2024 |
36.01 |
| Nov 15, 2024 |
35.46 |
| Nov 14, 2024 |
38.52 |
| Nov 13, 2024 |
37.07 |
| Nov 12, 2024 |
37.49 |
| Nov 11, 2024 |
39.73 |
| Nov 8, 2024 |
37.90 |
| Nov 7, 2024 |
36.92 |
| Nov 6, 2024 |
35.70 |
| Nov 5, 2024 |
41.10 |
| Nov 4, 2024 |
40.61 |
| Nov 1, 2024 |
39.01 |
| Oct 31, 2024 |
39.88 |
| Oct 30, 2024 |
38.85 |
| Oct 29, 2024 |
38.21 |
| Oct 28, 2024 |
38.15 |
| Oct 25, 2024 |
37.88 |
| Oct 24, 2024 |
38.02 |
| Oct 23, 2024 |
36.30 |
| Oct 22, 2024 |
36.32 |
| Oct 21, 2024 |
37.91 |
| Oct 18, 2024 |
38.61 |
| Oct 17, 2024 |
39.20 |
| Oct 16, 2024 |
41.09 |
| Oct 15, 2024 |
39.05 |
| Oct 14, 2024 |
40.10 |
| Oct 11, 2024 |
39.78 |
| Oct 10, 2024 |
37.71 |
| Oct 9, 2024 |
39.22 |
| Oct 8, 2024 |
37.91 |
| Oct 7, 2024 |
38.79 |
| Oct 4, 2024 |
40.32 |
| Oct 3, 2024 |
39.55 |
| Oct 2, 2024 |
40.06 |
| Oct 1, 2024 |
39.55 |
| Sep 30, 2024 |
41.64 |
| Sep 27, 2024 |
27.21 |
| Sep 26, 2024 |
26.31 |
| Sep 25, 2024 |
25.67 |
| Sep 24, 2024 |
26.55 |
| Sep 23, 2024 |
25.98 |
| Sep 20, 2024 |
25.60 |
| Sep 19, 2024 |
25.33 |
| Sep 18, 2024 |
25.76 |
| Sep 17, 2024 |
26.06 |
| Sep 16, 2024 |
26.11 |
| Sep 13, 2024 |
25.80 |
| Sep 12, 2024 |
25.70 |
| Sep 11, 2024 |
25.04 |
| Sep 10, 2024 |
22.46 |
| Sep 9, 2024 |
22.40 |
| Sep 6, 2024 |
21.79 |
| Sep 5, 2024 |
23.08 |
| Sep 4, 2024 |
21.98 |
| Sep 3, 2024 |
20.59 |
| Aug 30, 2024 |
21.81 |
| Aug 29, 2024 |
21.73 |
| Aug 28, 2024 |
21.36 |
| Aug 27, 2024 |
22.27 |
| Aug 26, 2024 |
22.87 |
| Aug 23, 2024 |
23.25 |
| Aug 22, 2024 |
21.11 |
| Aug 21, 2024 |
21.75 |
| Aug 20, 2024 |
20.98 |
| Aug 19, 2024 |
21.38 |
| Aug 16, 2024 |
20.47 |
| Aug 15, 2024 |
20.70 |
| Aug 14, 2024 |
19.73 |
| Aug 13, 2024 |
20.22 |
| Aug 12, 2024 |
18.72 |
| Aug 9, 2024 |
19.29 |
| Aug 8, 2024 |
18.90 |
| Aug 7, 2024 |
16.43 |
| Aug 6, 2024 |
17.05 |
| Aug 5, 2024 |
16.78 |
| Aug 2, 2024 |
17.42 |
| Aug 1, 2024 |
18.82 |
| Jul 31, 2024 |
19.45 |
| Jul 30, 2024 |
18.56 |
| Jul 29, 2024 |
19.09 |
| Jul 26, 2024 |
19.43 |
| Jul 25, 2024 |
18.52 |
| Jul 24, 2024 |
18.50 |
| Jul 23, 2024 |
19.16 |
| Jul 22, 2024 |
19.29 |
| Jul 19, 2024 |
18.95 |
| Jul 18, 2024 |
19.58 |
| Jul 17, 2024 |
20.19 |
| Jul 16, 2024 |
20.91 |
| Jul 15, 2024 |
19.78 |
| Jul 12, 2024 |
22.01 |
| Jul 11, 2024 |
21.60 |
| Jul 10, 2024 |
20.47 |
| Jul 9, 2024 |
20.19 |
| Jul 8, 2024 |
20.41 |
| Jul 5, 2024 |
19.70 |
| Jul 3, 2024 |
20.29 |
| Jul 2, 2024 |
18.85 |
| Jul 1, 2024 |
19.51 |
| Jun 28, 2024 |
17.25 |
| Jun 27, 2024 |
19.03 |
| Jun 26, 2024 |
18.78 |
| Jun 25, 2024 |
18.51 |
| Jun 24, 2024 |
18.53 |
| Jun 21, 2024 |
19.39 |
| Jun 20, 2024 |
19.91 |
| Jun 18, 2024 |
20.16 |
| Jun 17, 2024 |
20.07 |
| Jun 14, 2024 |
20.33 |
| Jun 13, 2024 |
21.89 |
| Jun 12, 2024 |
22.50 |
| Jun 11, 2024 |
22.49 |
| Jun 10, 2024 |
22.23 |
| Jun 7, 2024 |
22.25 |
| Jun 6, 2024 |
22.79 |
| Jun 5, 2024 |
24.66 |
| Jun 4, 2024 |
22.23 |
| Jun 3, 2024 |
24.28 |
| May 31, 2024 |
25.00 |
| May 30, 2024 |
25.52 |
| May 29, 2024 |
24.27 |
| May 28, 2024 |
23.71 |
| May 24, 2024 |
23.13 |
| May 23, 2024 |
20.11 |
| May 22, 2024 |
19.94 |
| May 21, 2024 |
18.75 |
| May 20, 2024 |
18.06 |
| May 17, 2024 |
18.23 |
| May 16, 2024 |
18.17 |
| May 15, 2024 |
18.44 |
| May 14, 2024 |
18.35 |
| May 13, 2024 |
17.32 |
| May 10, 2024 |
16.65 |
| May 9, 2024 |
18.66 |
| May 8, 2024 |
20.28 |
| May 7, 2024 |
20.72 |
| May 6, 2024 |
21.04 |
| May 3, 2024 |
20.80 |
| May 2, 2024 |
19.39 |
| May 1, 2024 |
18.05 |
| Apr 30, 2024 |
17.75 |
| Apr 29, 2024 |
18.05 |
| Apr 26, 2024 |
16.77 |
| Apr 25, 2024 |
16.43 |
| Apr 24, 2024 |
16.76 |
| Apr 23, 2024 |
16.16 |
| Apr 22, 2024 |
15.61 |
| Apr 19, 2024 |
15.02 |
| Apr 18, 2024 |
15.50 |
| Apr 17, 2024 |
15.90 |
| Apr 16, 2024 |
15.97 |
| Apr 15, 2024 |
15.65 |
| Apr 12, 2024 |
16.06 |
| Apr 11, 2024 |
16.72 |
| Apr 10, 2024 |
16.66 |
| Apr 9, 2024 |
16.96 |
| Apr 8, 2024 |
16.61 |
| Apr 5, 2024 |
16.53 |
| Apr 4, 2024 |
16.62 |
| Apr 3, 2024 |
16.38 |
| Apr 2, 2024 |
15.62 |
| Apr 1, 2024 |
17.33 |
| Mar 28, 2024 |
-146.16 |
| Mar 27, 2024 |
-140.34 |
| Mar 26, 2024 |
-133.09 |
| Mar 25, 2024 |
-134.02 |
| Mar 22, 2024 |
-132.50 |
| Mar 21, 2024 |
-135.03 |
| Mar 20, 2024 |
-126.35 |
| Mar 19, 2024 |
-121.54 |
| Mar 18, 2024 |
-119.27 |
| Mar 15, 2024 |
-118.85 |
| Mar 14, 2024 |
-113.54 |
| Mar 13, 2024 |
-120.62 |
| Mar 12, 2024 |
-127.86 |
| Mar 11, 2024 |
-128.37 |
| Mar 8, 2024 |
-129.80 |
| Mar 7, 2024 |
-128.20 |
| Mar 6, 2024 |
-125.00 |
| Mar 5, 2024 |
-124.83 |
| Mar 4, 2024 |
-127.36 |
| Mar 1, 2024 |
-130.22 |
| Feb 29, 2024 |
-128.88 |
| Feb 28, 2024 |
-130.22 |
| Feb 27, 2024 |
-127.86 |
| Feb 26, 2024 |
-131.07 |
| Feb 23, 2024 |
-121.46 |
| Feb 22, 2024 |
-124.11 |
| Feb 21, 2024 |
-143.37 |
| Feb 20, 2024 |
-149.70 |
| Feb 16, 2024 |
-161.50 |
| Feb 15, 2024 |
-171.19 |
| Feb 14, 2024 |
-177.68 |
| Feb 13, 2024 |
-174.22 |
| Feb 12, 2024 |
-186.78 |
| Feb 9, 2024 |
-189.06 |
| Feb 8, 2024 |
-181.89 |
| Feb 7, 2024 |
-170.51 |
| Feb 6, 2024 |
-165.20 |
| Feb 5, 2024 |
-155.76 |
| Feb 2, 2024 |
-166.81 |
| Feb 1, 2024 |
-173.13 |
| Jan 31, 2024 |
-167.48 |
| Jan 30, 2024 |
-170.43 |
| Jan 29, 2024 |
-177.43 |
| Jan 26, 2024 |
-169.59 |
| Jan 25, 2024 |
-177.09 |
| Jan 24, 2024 |
-176.84 |
| Jan 23, 2024 |
-183.41 |
| Jan 22, 2024 |
-177.93 |
| Jan 19, 2024 |
-168.07 |
| Jan 18, 2024 |
-163.94 |
| Jan 17, 2024 |
-162.84 |
| Jan 16, 2024 |
-165.29 |
| Jan 12, 2024 |
-170.68 |
| Jan 11, 2024 |
-176.25 |
| Jan 10, 2024 |
-181.72 |
| Jan 9, 2024 |
-182.57 |
| Jan 8, 2024 |
-185.35 |
| Jan 5, 2024 |
-181.22 |
| Jan 4, 2024 |
-184.42 |
| Jan 3, 2024 |
-189.48 |
| Jan 2, 2024 |
-201.03 |
| Dec 29, 2023 |
-22.92 |
| Dec 28, 2023 |
-23.63 |
| Dec 27, 2023 |
-24.26 |
| Dec 26, 2023 |
-24.44 |
| Dec 22, 2023 |
-24.27 |
| Dec 21, 2023 |
-23.94 |
| Dec 20, 2023 |
-22.11 |
| Dec 19, 2023 |
-26.16 |
| Dec 18, 2023 |
-25.29 |
| Dec 15, 2023 |
-24.88 |
| Dec 14, 2023 |
-23.74 |
| Dec 13, 2023 |
-22.07 |
| Dec 12, 2023 |
-19.88 |
| Dec 11, 2023 |
-21.10 |
| Dec 8, 2023 |
-21.08 |
| Dec 7, 2023 |
-21.12 |
| Dec 6, 2023 |
-21.53 |
| Dec 5, 2023 |
-24.74 |
| Dec 4, 2023 |
-25.89 |
| Dec 1, 2023 |
-24.77 |
| Nov 30, 2023 |
-24.10 |
| Nov 29, 2023 |
-24.11 |
| Nov 28, 2023 |
-19.48 |
| Nov 27, 2023 |
-18.36 |
| Nov 24, 2023 |
-18.13 |
| Nov 22, 2023 |
-18.24 |
| Nov 21, 2023 |
-18.16 |
| Nov 20, 2023 |
-18.52 |
| Nov 17, 2023 |
-18.41 |
| Nov 16, 2023 |
-17.56 |
| Nov 15, 2023 |
-18.58 |
| Nov 14, 2023 |
-18.09 |
| Nov 13, 2023 |
-16.00 |
| Nov 10, 2023 |
-16.48 |
| Nov 9, 2023 |
-17.05 |
| Nov 8, 2023 |
-17.78 |
| Nov 7, 2023 |
-17.52 |
| Nov 6, 2023 |
-18.04 |
| Nov 3, 2023 |
-18.27 |
| Nov 2, 2023 |
-16.59 |
| Nov 1, 2023 |
-15.97 |
| Oct 31, 2023 |
-16.65 |
| Oct 30, 2023 |
-16.61 |
| Oct 27, 2023 |
-16.59 |
| Oct 26, 2023 |
-17.90 |
| Oct 25, 2023 |
-18.22 |
| Oct 24, 2023 |
-18.26 |
| Oct 23, 2023 |
-17.28 |
| Oct 20, 2023 |
-17.37 |
| Oct 19, 2023 |
-18.58 |
| Oct 18, 2023 |
-18.56 |
| Oct 17, 2023 |
-20.20 |
| Oct 16, 2023 |
-20.52 |
| Oct 13, 2023 |
-19.89 |
| Oct 12, 2023 |
-20.31 |
| Oct 11, 2023 |
-22.16 |
| Oct 10, 2023 |
-21.61 |
| Oct 9, 2023 |
-19.71 |
| Oct 6, 2023 |
-19.97 |
| Oct 5, 2023 |
-19.82 |
| Oct 4, 2023 |
-20.28 |
| Oct 3, 2023 |
-19.63 |
| Oct 2, 2023 |
-21.51 |
| Sep 29, 2023 |
-6.83 |
| Sep 28, 2023 |
-6.68 |
| Sep 27, 2023 |
-6.61 |
| Sep 26, 2023 |
-6.55 |
| Sep 25, 2023 |
-6.74 |
| Sep 22, 2023 |
-6.58 |
| Sep 21, 2023 |
-6.60 |
| Sep 20, 2023 |
-7.04 |
| Sep 19, 2023 |
-7.11 |
| Sep 18, 2023 |
-7.24 |
| Sep 15, 2023 |
-7.50 |
| Sep 14, 2023 |
-7.56 |
| Sep 13, 2023 |
-7.49 |
| Sep 12, 2023 |
-7.66 |
| Sep 11, 2023 |
-7.55 |
| Sep 8, 2023 |
-7.87 |
| Sep 7, 2023 |
-7.78 |
| Sep 6, 2023 |
-7.96 |
| Sep 5, 2023 |
-8.12 |
| Sep 1, 2023 |
-8.18 |
| Aug 31, 2023 |
-7.83 |
| Aug 30, 2023 |
-7.83 |
| Aug 29, 2023 |
-7.74 |
| Aug 28, 2023 |
-7.12 |
| Aug 25, 2023 |
-7.06 |
| Aug 24, 2023 |
-6.88 |
| Aug 23, 2023 |
-7.10 |
| Aug 22, 2023 |
-6.88 |
| Aug 21, 2023 |
-6.72 |
| Aug 18, 2023 |
-6.78 |
| Aug 17, 2023 |
-6.32 |
| Aug 16, 2023 |
-6.73 |
| Aug 15, 2023 |
-7.23 |
| Aug 14, 2023 |
-7.17 |
| Aug 11, 2023 |
-7.42 |
| Aug 10, 2023 |
-7.73 |
| Aug 9, 2023 |
-8.24 |
| Aug 8, 2023 |
-8.20 |
| Aug 7, 2023 |
-8.07 |
| Aug 4, 2023 |
-8.44 |
| Aug 3, 2023 |
-8.42 |
| Aug 2, 2023 |
-8.21 |
| Aug 1, 2023 |
-8.57 |
| Jul 31, 2023 |
-8.69 |
| Jul 28, 2023 |
-8.12 |
| Jul 27, 2023 |
-8.25 |
| Jul 26, 2023 |
-8.34 |
| Jul 25, 2023 |
-8.34 |
| Jul 24, 2023 |
-8.46 |
| Jul 21, 2023 |
-8.58 |
| Jul 20, 2023 |
-8.83 |
| Jul 19, 2023 |
-8.96 |
| Jul 18, 2023 |
-9.25 |
| Jul 17, 2023 |
-8.65 |
| Jul 14, 2023 |
-8.23 |
| Jul 13, 2023 |
-8.50 |
| Jul 12, 2023 |
-8.09 |
| Jul 11, 2023 |
-7.61 |
| Jul 10, 2023 |
-7.60 |
| Jul 7, 2023 |
-7.24 |
| Jul 6, 2023 |
-7.24 |
| Jul 5, 2023 |
-7.56 |
| Jul 3, 2023 |
-7.77 |
| Jun 30, 2023 |
-7.91 |
| Jun 29, 2023 |
-9.88 |
| Jun 28, 2023 |
-9.62 |
| Jun 27, 2023 |
-9.21 |
| Jun 26, 2023 |
-8.66 |
| Jun 23, 2023 |
-8.91 |
| Jun 22, 2023 |
-9.62 |
| Jun 21, 2023 |
-9.70 |
| Jun 20, 2023 |
-9.88 |
| Jun 16, 2023 |
-9.72 |
| Jun 15, 2023 |
-10.16 |
| Jun 14, 2023 |
-10.24 |
| Jun 13, 2023 |
-10.77 |
| Jun 12, 2023 |
-10.25 |
| Jun 9, 2023 |
-9.61 |
| Jun 8, 2023 |
-9.46 |
| Jun 7, 2023 |
-9.58 |
| Jun 6, 2023 |
-10.03 |
| Jun 5, 2023 |
-9.18 |
| Jun 2, 2023 |
-8.80 |
| Jun 1, 2023 |
-9.03 |
| May 31, 2023 |
-9.26 |
| May 30, 2023 |
-9.15 |
| May 26, 2023 |
-8.63 |
| May 25, 2023 |
-8.29 |
| May 24, 2023 |
-8.41 |
| May 23, 2023 |
-8.54 |
| May 22, 2023 |
-8.51 |
| May 19, 2023 |
-8.12 |
| May 18, 2023 |
-8.38 |
| May 17, 2023 |
-8.78 |
| May 16, 2023 |
-8.45 |
| May 15, 2023 |
-9.24 |
| May 12, 2023 |
-8.40 |
| May 11, 2023 |
-7.98 |
| May 10, 2023 |
-7.47 |
| May 9, 2023 |
-7.37 |
| May 8, 2023 |
-7.03 |
| May 5, 2023 |
-6.69 |
| May 4, 2023 |
-6.14 |
| May 3, 2023 |
-6.23 |
| May 2, 2023 |
-6.32 |
| May 1, 2023 |
-6.50 |
| Apr 28, 2023 |
-6.74 |
| Apr 27, 2023 |
-6.76 |
| Apr 26, 2023 |
-6.60 |
| Apr 25, 2023 |
-7.13 |
| Apr 24, 2023 |
-7.56 |
| Apr 21, 2023 |
-7.51 |
| Apr 20, 2023 |
-7.65 |
| Apr 19, 2023 |
-7.53 |
| Apr 18, 2023 |
-7.76 |
| Apr 17, 2023 |
-7.80 |
| Apr 14, 2023 |
-7.97 |
| Apr 13, 2023 |
-8.13 |
| Apr 12, 2023 |
-7.89 |
| Apr 11, 2023 |
-7.86 |
| Apr 10, 2023 |
-7.39 |
| Apr 6, 2023 |
-7.53 |
| Apr 5, 2023 |
-7.16 |
| Apr 4, 2023 |
-7.42 |
| Apr 3, 2023 |
-7.17 |
| Mar 31, 2023 |
-7.56 |
| Mar 30, 2023 |
-11.51 |
| Mar 29, 2023 |
-10.04 |
| Mar 28, 2023 |
-9.79 |
| Mar 27, 2023 |
-9.87 |
| Mar 24, 2023 |
-9.98 |
| Mar 23, 2023 |
-9.93 |
| Mar 22, 2023 |
-10.23 |
| Mar 21, 2023 |
-10.69 |
| Mar 20, 2023 |
-9.61 |
| Mar 17, 2023 |
-9.43 |
| Mar 16, 2023 |
-10.09 |
| Mar 15, 2023 |
-10.19 |
| Mar 14, 2023 |
-10.66 |
| Mar 13, 2023 |
-11.20 |
| Mar 10, 2023 |
-11.17 |
| Mar 9, 2023 |
-12.08 |
| Mar 8, 2023 |
-12.58 |
| Mar 7, 2023 |
-12.69 |
| Mar 6, 2023 |
-12.81 |
| Mar 3, 2023 |
-12.72 |
| Mar 2, 2023 |
-11.86 |
| Mar 1, 2023 |
-11.98 |
| Feb 28, 2023 |
-11.53 |
| Feb 27, 2023 |
-11.83 |
| Feb 24, 2023 |
-11.58 |
| Feb 23, 2023 |
-11.97 |
| Feb 22, 2023 |
-11.84 |
| Feb 21, 2023 |
-11.55 |
| Feb 17, 2023 |
-12.58 |
| Feb 16, 2023 |
-13.21 |
| Feb 15, 2023 |
-14.36 |
| Feb 14, 2023 |
-13.73 |
| Feb 13, 2023 |
-13.49 |
| Feb 10, 2023 |
-13.57 |
| Feb 9, 2023 |
-14.99 |
| Feb 8, 2023 |
-13.65 |
| Feb 7, 2023 |
-13.79 |
| Feb 6, 2023 |
-13.56 |
| Feb 3, 2023 |
-13.40 |
| Feb 2, 2023 |
-13.95 |
| Feb 1, 2023 |
-15.06 |
| Jan 31, 2023 |
-14.91 |
| Jan 30, 2023 |
-14.49 |
| Jan 27, 2023 |
-14.06 |
| Jan 26, 2023 |
-13.08 |
| Jan 25, 2023 |
-13.75 |
| Jan 24, 2023 |
-14.27 |
| Jan 23, 2023 |
-15.39 |
| Jan 20, 2023 |
-13.92 |
| Jan 19, 2023 |
-12.91 |
| Jan 18, 2023 |
-13.30 |
| Jan 17, 2023 |
-13.24 |
| Jan 13, 2023 |
-13.64 |
| Jan 12, 2023 |
-13.50 |
| Jan 11, 2023 |
-13.19 |
| Jan 10, 2023 |
-12.25 |
| Jan 9, 2023 |
-11.38 |
| Jan 6, 2023 |
-10.15 |
| Jan 5, 2023 |
-9.82 |
| Jan 4, 2023 |
-10.04 |
| Jan 3, 2023 |
-10.01 |
| Dec 30, 2022 |
-4.12 |
| Dec 29, 2022 |
-4.09 |
| Dec 28, 2022 |
-3.71 |
| Dec 27, 2022 |
-3.78 |
| Dec 23, 2022 |
-4.10 |
| Dec 22, 2022 |
-4.30 |
| Dec 21, 2022 |
-4.57 |
| Dec 20, 2022 |
-4.71 |
| Dec 19, 2022 |
-4.66 |
| Dec 16, 2022 |
-4.79 |
| Dec 15, 2022 |
-5.03 |
| Dec 14, 2022 |
-5.31 |
| Dec 13, 2022 |
-5.22 |
| Dec 12, 2022 |
-4.13 |
| Dec 9, 2022 |
-3.82 |
| Dec 8, 2022 |
-3.67 |
| Dec 7, 2022 |
-3.60 |
| Dec 6, 2022 |
-3.49 |
| Dec 5, 2022 |
-3.86 |
| Dec 2, 2022 |
-4.06 |
| Dec 1, 2022 |
-3.81 |
| Nov 30, 2022 |
-4.13 |
| Nov 29, 2022 |
-3.91 |
| Nov 28, 2022 |
-3.95 |
| Nov 25, 2022 |
-4.46 |
| Nov 23, 2022 |
-4.15 |
| Nov 22, 2022 |
-3.60 |
| Nov 21, 2022 |
-3.54 |
| Nov 18, 2022 |
-3.77 |
| Nov 17, 2022 |
-3.85 |
| Nov 16, 2022 |
-3.87 |
| Nov 15, 2022 |
-3.95 |
| Nov 14, 2022 |
-3.71 |
| Nov 11, 2022 |
-3.61 |
| Nov 10, 2022 |
-3.73 |
| Nov 9, 2022 |
-3.21 |
| Nov 8, 2022 |
-3.24 |
| Nov 7, 2022 |
-3.11 |
| Nov 4, 2022 |
-3.29 |
| Nov 3, 2022 |
-3.42 |
| Nov 2, 2022 |
-3.35 |
| Nov 1, 2022 |
-3.58 |
| Oct 31, 2022 |
-3.59 |
| Oct 28, 2022 |
-3.51 |
| Oct 27, 2022 |
-3.48 |
| Oct 26, 2022 |
-3.49 |
| Oct 25, 2022 |
-3.34 |
| Oct 24, 2022 |
-3.05 |
| Oct 21, 2022 |
-3.06 |
| Oct 20, 2022 |
-2.97 |
| Oct 19, 2022 |
-3.32 |
| Oct 18, 2022 |
-3.38 |
| Oct 17, 2022 |
-3.39 |
| Oct 14, 2022 |
-3.23 |
| Oct 13, 2022 |
-3.30 |
| Oct 12, 2022 |
-3.30 |
| Oct 11, 2022 |
-3.45 |
| Oct 10, 2022 |
-3.45 |
| Oct 7, 2022 |
-3.46 |
| Oct 6, 2022 |
-3.66 |
| Oct 5, 2022 |
-3.86 |
| Oct 4, 2022 |
-3.99 |
| Oct 3, 2022 |
-3.74 |
| Sep 30, 2022 |
-3.50 |
| Sep 29, 2022 |
-4.15 |
| Sep 28, 2022 |
-4.31 |
| Sep 27, 2022 |
-4.19 |
| Sep 26, 2022 |
-4.17 |
| Sep 23, 2022 |
-4.25 |
| Sep 22, 2022 |
-4.52 |
| Sep 21, 2022 |
-5.09 |
| Sep 20, 2022 |
-5.04 |
| Sep 19, 2022 |
-5.39 |
| Sep 16, 2022 |
-5.29 |
| Sep 15, 2022 |
-5.56 |
| Sep 14, 2022 |
-5.59 |
| Sep 13, 2022 |
-5.31 |
| Sep 12, 2022 |
-5.49 |
| Sep 9, 2022 |
-5.43 |
| Sep 8, 2022 |
-5.46 |
| Sep 7, 2022 |
-5.63 |
| Sep 6, 2022 |
-5.28 |
| Sep 2, 2022 |
-5.25 |
| Sep 1, 2022 |
-5.23 |
| Aug 31, 2022 |
-5.79 |
| Aug 30, 2022 |
-5.46 |
| Aug 29, 2022 |
-5.57 |
| Aug 26, 2022 |
-5.66 |
| Aug 25, 2022 |
-5.99 |
| Aug 24, 2022 |
-5.72 |
| Aug 23, 2022 |
-5.08 |
| Aug 22, 2022 |
-4.78 |
| Aug 19, 2022 |
-4.76 |
| Aug 18, 2022 |
-5.09 |
| Aug 17, 2022 |
-5.00 |
| Aug 16, 2022 |
-5.03 |
| Aug 15, 2022 |
-5.18 |
| Aug 12, 2022 |
-5.26 |
| Aug 11, 2022 |
-4.86 |
| Aug 10, 2022 |
-5.06 |
| Aug 9, 2022 |
-4.61 |
| Aug 8, 2022 |
-4.87 |
| Aug 5, 2022 |
-4.81 |
| Aug 4, 2022 |
-4.64 |
| Aug 3, 2022 |
-4.19 |
| Aug 2, 2022 |
-4.02 |
| Aug 1, 2022 |
-3.95 |
| Jul 29, 2022 |
-3.99 |
| Jul 28, 2022 |
-3.67 |
| Jul 27, 2022 |
-2.91 |
| Jul 26, 2022 |
-2.77 |
| Jul 25, 2022 |
-2.98 |
| Jul 22, 2022 |
-2.96 |
| Jul 21, 2022 |
-3.22 |
| Jul 20, 2022 |
-3.21 |
| Jul 19, 2022 |
-3.07 |
| Jul 18, 2022 |
-2.97 |
| Jul 15, 2022 |
-2.69 |
| Jul 14, 2022 |
-2.84 |
| Jul 13, 2022 |
-2.86 |
| Jul 12, 2022 |
-2.94 |
| Jul 11, 2022 |
-3.01 |
| Jul 8, 2022 |
-3.25 |
| Jul 7, 2022 |
-2.98 |
| Jul 6, 2022 |
-2.70 |
| Jul 5, 2022 |
-2.67 |
| Jul 1, 2022 |
-2.61 |
| Jun 30, 2022 |
-2.75 |
| Jun 29, 2022 |
-1.47 |
| Jun 28, 2022 |
-1.56 |
| Jun 27, 2022 |
-1.52 |
| Jun 24, 2022 |
-1.52 |
| Jun 23, 2022 |
-1.65 |
| Jun 22, 2022 |
-1.59 |
| Jun 21, 2022 |
-1.62 |
| Jun 17, 2022 |
-1.54 |
| Jun 16, 2022 |
-1.39 |
| Jun 15, 2022 |
-1.55 |
| Jun 14, 2022 |
-1.42 |
| Jun 13, 2022 |
-1.46 |
| Jun 10, 2022 |
-1.55 |
| Jun 9, 2022 |
-1.61 |
| Jun 8, 2022 |
-1.72 |
| Jun 7, 2022 |
-1.72 |
| Jun 6, 2022 |
-1.90 |
| Jun 3, 2022 |
-1.79 |
| Jun 2, 2022 |
-1.69 |
| Jun 1, 2022 |
-1.62 |
| May 31, 2022 |
-1.63 |
| May 27, 2022 |
-1.66 |
| May 26, 2022 |
-1.55 |
| May 25, 2022 |
-1.57 |
| May 24, 2022 |
-1.42 |
| May 23, 2022 |
-1.54 |
| May 20, 2022 |
-1.48 |
| May 19, 2022 |
-1.51 |
| May 18, 2022 |
-1.34 |
| May 17, 2022 |
-1.43 |
| May 16, 2022 |
-1.27 |
| May 13, 2022 |
-1.21 |
| May 12, 2022 |
-1.05 |
| May 11, 2022 |
-1.18 |
| May 10, 2022 |
-1.37 |
| May 9, 2022 |
-1.48 |
| May 6, 2022 |
-1.72 |
| May 5, 2022 |
-1.67 |
| May 4, 2022 |
-1.80 |
| May 3, 2022 |
-1.61 |
| May 2, 2022 |
-1.55 |
| Apr 29, 2022 |
-1.52 |
| Apr 28, 2022 |
-1.57 |
| Apr 27, 2022 |
-1.51 |
| Apr 26, 2022 |
-1.47 |
| Apr 25, 2022 |
-1.57 |
| Apr 22, 2022 |
-1.56 |
| Apr 21, 2022 |
-1.56 |
| Apr 20, 2022 |
-1.68 |
| Apr 19, 2022 |
-1.79 |
| Apr 18, 2022 |
-1.67 |
| Apr 14, 2022 |
-1.67 |
| Apr 13, 2022 |
-1.77 |
| Apr 12, 2022 |
-1.70 |
| Apr 11, 2022 |
-1.76 |
| Apr 8, 2022 |
-1.91 |
| Apr 7, 2022 |
-2.02 |
| Apr 6, 2022 |
-2.01 |
| Apr 5, 2022 |
-2.18 |
| Apr 4, 2022 |
-2.39 |
| Apr 1, 2022 |
-2.26 |
| Mar 31, 2022 |
-2.17 |
| Mar 30, 2022 |
-1.79 |
| Mar 29, 2022 |
-1.87 |
| Mar 28, 2022 |
-1.75 |
| Mar 25, 2022 |
-1.77 |
| Mar 24, 2022 |
-1.86 |
| Mar 23, 2022 |
-1.83 |
| Mar 22, 2022 |
-1.91 |
| Mar 21, 2022 |
-1.91 |
| Mar 18, 2022 |
-1.91 |
| Mar 17, 2022 |
-1.83 |
| Mar 16, 2022 |
-1.69 |
| Mar 15, 2022 |
-1.52 |
| Mar 14, 2022 |
-1.38 |
| Mar 11, 2022 |
-1.46 |
| Mar 10, 2022 |
-1.64 |
| Mar 9, 2022 |
-1.60 |
| Mar 8, 2022 |
-1.52 |
| Mar 7, 2022 |
-1.32 |
| Mar 4, 2022 |
-1.35 |
| Mar 3, 2022 |
-1.45 |
| Mar 2, 2022 |
-1.58 |
| Mar 1, 2022 |
-1.64 |
| Feb 28, 2022 |
-1.82 |
| Feb 25, 2022 |
-1.62 |
| Feb 24, 2022 |
-1.68 |
| Feb 23, 2022 |
-1.46 |
| Feb 22, 2022 |
-1.50 |
| Feb 18, 2022 |
-1.64 |
| Feb 17, 2022 |
-1.76 |
| Feb 16, 2022 |
-1.83 |
| Feb 15, 2022 |
-1.81 |
| Feb 14, 2022 |
-1.71 |
| Feb 11, 2022 |
-1.79 |
| Feb 10, 2022 |
-2.05 |
| Feb 9, 2022 |
-2.24 |
| Feb 8, 2022 |
-2.10 |
| Feb 7, 2022 |
-2.15 |
| Feb 4, 2022 |
-2.08 |
| Feb 3, 2022 |
-2.10 |
| Feb 2, 2022 |
-2.40 |
| Feb 1, 2022 |
-2.58 |
| Jan 31, 2022 |
-2.51 |
| Jan 28, 2022 |
-2.29 |
| Jan 27, 2022 |
-2.36 |
| Jan 26, 2022 |
-2.68 |
| Jan 25, 2022 |
-2.80 |
| Jan 24, 2022 |
-2.78 |
| Jan 21, 2022 |
-2.71 |
| Jan 20, 2022 |
-2.87 |
| Jan 19, 2022 |
-2.95 |
| Jan 18, 2022 |
-3.16 |
| Jan 14, 2022 |
-3.25 |
| Jan 13, 2022 |
-3.31 |
| Jan 12, 2022 |
-3.47 |
| Jan 11, 2022 |
-3.62 |
| Jan 10, 2022 |
-3.50 |
| Jan 7, 2022 |
-3.68 |
| Jan 6, 2022 |
-3.77 |
| Jan 5, 2022 |
-4.07 |
| Jan 4, 2022 |
-4.69 |
| Jan 3, 2022 |
-4.69 |
| Dec 31, 2021 |
-4.78 |
