XPLR Infrastructure (XIFR) Price (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
12.38 |
| May 29, 2026 |
12.48 |
| May 28, 2026 |
11.85 |
| May 27, 2026 |
11.71 |
| May 26, 2026 |
11.81 |
| May 22, 2026 |
11.73 |
| May 21, 2026 |
11.74 |
| May 20, 2026 |
11.30 |
| May 19, 2026 |
11.05 |
| May 18, 2026 |
11.71 |
| May 15, 2026 |
11.08 |
| May 14, 2026 |
11.47 |
| May 13, 2026 |
11.67 |
| May 12, 2026 |
11.67 |
| May 11, 2026 |
12.08 |
| May 8, 2026 |
11.73 |
| May 7, 2026 |
11.41 |
| May 6, 2026 |
11.21 |
| May 5, 2026 |
10.81 |
| May 4, 2026 |
10.40 |
| May 1, 2026 |
10.71 |
| Apr 30, 2026 |
10.35 |
| Apr 29, 2026 |
10.22 |
| Apr 28, 2026 |
10.34 |
| Apr 27, 2026 |
10.29 |
| Apr 24, 2026 |
10.05 |
| Apr 23, 2026 |
9.93 |
| Apr 22, 2026 |
9.95 |
| Apr 21, 2026 |
9.90 |
| Apr 20, 2026 |
10.00 |
| Apr 17, 2026 |
10.19 |
| Apr 16, 2026 |
10.14 |
| Apr 15, 2026 |
10.32 |
| Apr 14, 2026 |
10.28 |
| Apr 13, 2026 |
10.11 |
| Apr 10, 2026 |
10.24 |
| Apr 9, 2026 |
10.21 |
| Apr 8, 2026 |
10.34 |
| Apr 7, 2026 |
10.37 |
| Apr 6, 2026 |
10.53 |
| Apr 2, 2026 |
10.62 |
| Apr 1, 2026 |
10.69 |
| Mar 31, 2026 |
10.62 |
| Mar 30, 2026 |
10.12 |
| Mar 27, 2026 |
10.24 |
| Mar 26, 2026 |
10.08 |
| Mar 25, 2026 |
10.31 |
| Mar 24, 2026 |
10.28 |
| Mar 23, 2026 |
10.10 |
| Mar 20, 2026 |
9.92 |
| Mar 19, 2026 |
10.27 |
| Mar 18, 2026 |
10.43 |
| Mar 17, 2026 |
10.68 |
| Mar 16, 2026 |
10.61 |
| Mar 13, 2026 |
10.32 |
| Mar 12, 2026 |
10.62 |
| Mar 11, 2026 |
10.64 |
| Mar 10, 2026 |
10.44 |
| Mar 9, 2026 |
9.95 |
| Mar 6, 2026 |
9.92 |
| Mar 5, 2026 |
10.11 |
| Mar 4, 2026 |
10.25 |
| Mar 3, 2026 |
10.17 |
| Mar 2, 2026 |
10.44 |
| Feb 27, 2026 |
10.59 |
| Feb 26, 2026 |
10.63 |
| Feb 25, 2026 |
10.58 |
| Feb 24, 2026 |
10.77 |
| Feb 23, 2026 |
10.65 |
| Feb 20, 2026 |
10.62 |
| Feb 19, 2026 |
10.30 |
| Feb 18, 2026 |
10.43 |
| Feb 17, 2026 |
10.70 |
| Feb 13, 2026 |
10.79 |
| Feb 12, 2026 |
10.65 |
| Feb 11, 2026 |
11.08 |
| Feb 10, 2026 |
11.12 |
| Feb 9, 2026 |
10.18 |
| Feb 6, 2026 |
10.07 |
| Feb 5, 2026 |
9.82 |
| Feb 4, 2026 |
9.93 |
| Feb 3, 2026 |
9.86 |
| Feb 2, 2026 |
9.89 |
| Jan 30, 2026 |
9.74 |
| Jan 29, 2026 |
9.84 |
| Jan 28, 2026 |
10.05 |
| Jan 27, 2026 |
9.83 |
| Jan 26, 2026 |
9.70 |
| Jan 23, 2026 |
9.65 |
| Jan 22, 2026 |
9.73 |
| Jan 21, 2026 |
9.82 |
| Jan 20, 2026 |
9.77 |
| Jan 16, 2026 |
10.03 |
| Jan 15, 2026 |
10.08 |
| Jan 14, 2026 |
10.13 |
| Jan 13, 2026 |
10.42 |
| Jan 12, 2026 |
10.44 |
| Jan 9, 2026 |
10.54 |
| Jan 8, 2026 |
10.55 |
| Jan 7, 2026 |
10.68 |
| Jan 6, 2026 |
11.16 |
| Jan 5, 2026 |
10.52 |
| Jan 2, 2026 |
10.17 |
| Dec 31, 2025 |
10.00 |
| Dec 30, 2025 |
9.75 |
| Dec 29, 2025 |
9.59 |
| Dec 26, 2025 |
9.51 |
| Dec 24, 2025 |
9.53 |
| Dec 23, 2025 |
9.53 |
| Dec 22, 2025 |
9.68 |
| Dec 19, 2025 |
9.25 |
| Dec 18, 2025 |
9.39 |
| Dec 17, 2025 |
9.09 |
| Dec 16, 2025 |
8.96 |
| Dec 15, 2025 |
8.84 |
| Dec 12, 2025 |
8.83 |
| Dec 11, 2025 |
9.04 |
| Dec 10, 2025 |
9.00 |
| Dec 9, 2025 |
8.89 |
| Dec 8, 2025 |
8.84 |
| Dec 5, 2025 |
8.92 |
| Dec 4, 2025 |
9.01 |
| Dec 3, 2025 |
9.01 |
| Dec 2, 2025 |
9.03 |
| Dec 1, 2025 |
9.15 |
| Nov 28, 2025 |
9.53 |
| Nov 26, 2025 |
9.35 |
| Nov 25, 2025 |
9.18 |
| Nov 24, 2025 |
9.28 |
| Nov 21, 2025 |
9.03 |
| Nov 20, 2025 |
8.92 |
| Nov 19, 2025 |
9.14 |
| Nov 18, 2025 |
9.25 |
| Nov 17, 2025 |
9.37 |
| Nov 14, 2025 |
9.39 |
| Nov 13, 2025 |
9.25 |
| Nov 12, 2025 |
9.50 |
| Nov 11, 2025 |
9.71 |
| Nov 10, 2025 |
9.77 |
| Nov 7, 2025 |
9.34 |
| Nov 6, 2025 |
9.43 |
| Nov 5, 2025 |
9.05 |
| Nov 4, 2025 |
9.55 |
| Nov 3, 2025 |
9.81 |
| Oct 31, 2025 |
9.86 |
| Oct 30, 2025 |
9.80 |
| Oct 29, 2025 |
9.90 |
| Oct 28, 2025 |
10.02 |
| Oct 27, 2025 |
10.25 |
| Oct 24, 2025 |
10.23 |
| Oct 23, 2025 |
10.10 |
| Oct 22, 2025 |
10.06 |
| Oct 21, 2025 |
10.29 |
| Oct 20, 2025 |
10.26 |
| Oct 17, 2025 |
10.22 |
| Oct 16, 2025 |
10.33 |
| Oct 15, 2025 |
10.78 |
| Oct 14, 2025 |
10.35 |
| Oct 13, 2025 |
10.34 |
| Oct 10, 2025 |
10.22 |
| Oct 9, 2025 |
10.73 |
| Oct 8, 2025 |
11.10 |
| Oct 7, 2025 |
10.90 |
| Oct 6, 2025 |
11.08 |
| Oct 3, 2025 |
10.94 |
| Oct 2, 2025 |
10.98 |
| Oct 1, 2025 |
10.80 |
| Sep 30, 2025 |
10.17 |
| Sep 29, 2025 |
10.30 |
| Sep 26, 2025 |
10.11 |
| Sep 25, 2025 |
9.71 |
| Sep 24, 2025 |
10.06 |
| Sep 23, 2025 |
9.82 |
| Sep 22, 2025 |
9.77 |
| Sep 19, 2025 |
9.88 |
| Sep 18, 2025 |
10.08 |
| Sep 17, 2025 |
9.91 |
| Sep 16, 2025 |
9.72 |
| Sep 15, 2025 |
9.85 |
| Sep 12, 2025 |
10.08 |
| Sep 11, 2025 |
10.10 |
| Sep 10, 2025 |
9.78 |
| Sep 9, 2025 |
9.90 |
| Sep 8, 2025 |
9.99 |
| Sep 5, 2025 |
10.39 |
| Sep 4, 2025 |
10.28 |
| Sep 3, 2025 |
10.38 |
| Sep 2, 2025 |
10.38 |
| Aug 29, 2025 |
10.60 |
| Aug 28, 2025 |
10.20 |
| Aug 27, 2025 |
10.24 |
| Aug 26, 2025 |
10.14 |
| Aug 25, 2025 |
10.25 |
| Aug 22, 2025 |
10.19 |
| Aug 21, 2025 |
9.90 |
| Aug 20, 2025 |
10.16 |
| Aug 19, 2025 |
10.25 |
| Aug 18, 2025 |
10.06 |
| Aug 15, 2025 |
9.92 |
| Aug 14, 2025 |
9.41 |
| Aug 13, 2025 |
9.57 |
| Aug 12, 2025 |
9.64 |
| Aug 11, 2025 |
9.70 |
| Aug 8, 2025 |
9.90 |
| Aug 7, 2025 |
8.90 |
| Aug 6, 2025 |
8.97 |
| Aug 5, 2025 |
9.06 |
| Aug 4, 2025 |
9.20 |
| Aug 1, 2025 |
9.23 |
| Jul 31, 2025 |
9.53 |
| Jul 30, 2025 |
9.60 |
| Jul 29, 2025 |
9.76 |
| Jul 28, 2025 |
9.75 |
| Jul 25, 2025 |
9.52 |
| Jul 24, 2025 |
9.59 |
| Jul 23, 2025 |
9.52 |
| Jul 22, 2025 |
9.68 |
| Jul 21, 2025 |
9.20 |
| Jul 18, 2025 |
8.82 |
| Jul 17, 2025 |
8.95 |
| Jul 16, 2025 |
8.90 |
| Jul 15, 2025 |
9.11 |
| Jul 14, 2025 |
9.02 |
| Jul 11, 2025 |
9.41 |
| Jul 10, 2025 |
9.42 |
| Jul 9, 2025 |
9.81 |
| Jul 8, 2025 |
8.42 |
| Jul 7, 2025 |
8.57 |
| Jul 3, 2025 |
8.97 |
| Jul 2, 2025 |
8.77 |
| Jul 1, 2025 |
8.49 |
| Jun 30, 2025 |
8.20 |
| Jun 27, 2025 |
8.33 |
| Jun 26, 2025 |
8.40 |
| Jun 25, 2025 |
8.18 |
| Jun 24, 2025 |
8.33 |
| Jun 23, 2025 |
8.08 |
| Jun 20, 2025 |
8.20 |
| Jun 18, 2025 |
8.30 |
| Jun 17, 2025 |
8.47 |
| Jun 16, 2025 |
8.76 |
| Jun 13, 2025 |
8.81 |
| Jun 12, 2025 |
8.84 |
| Jun 11, 2025 |
8.85 |
| Jun 10, 2025 |
8.75 |
| Jun 9, 2025 |
8.67 |
| Jun 6, 2025 |
8.91 |
| Jun 5, 2025 |
8.66 |
| Jun 4, 2025 |
8.57 |
| Jun 3, 2025 |
8.85 |
| Jun 2, 2025 |
8.70 |
| May 30, 2025 |
8.82 |
| May 29, 2025 |
8.78 |
| May 28, 2025 |
8.45 |
| May 27, 2025 |
8.61 |
| May 23, 2025 |
8.69 |
| May 22, 2025 |
8.53 |
| May 21, 2025 |
8.97 |
| May 20, 2025 |
9.55 |
| May 19, 2025 |
9.57 |
| May 16, 2025 |
9.75 |
| May 15, 2025 |
9.59 |
| May 14, 2025 |
9.61 |
| May 13, 2025 |
9.80 |
| May 12, 2025 |
9.23 |
| May 9, 2025 |
8.96 |
| May 8, 2025 |
8.63 |
| May 7, 2025 |
8.50 |
| May 6, 2025 |
8.16 |
| May 5, 2025 |
8.11 |
| May 2, 2025 |
8.25 |
| May 1, 2025 |
8.23 |
| Apr 30, 2025 |
8.24 |
| Apr 29, 2025 |
8.54 |
| Apr 28, 2025 |
8.47 |
| Apr 25, 2025 |
8.46 |
| Apr 24, 2025 |
8.59 |
| Apr 23, 2025 |
8.49 |
| Apr 22, 2025 |
8.45 |
| Apr 21, 2025 |
8.04 |
| Apr 17, 2025 |
8.85 |
| Apr 16, 2025 |
8.70 |
| Apr 15, 2025 |
8.75 |
| Apr 14, 2025 |
8.97 |
| Apr 11, 2025 |
8.75 |
| Apr 10, 2025 |
8.24 |
| Apr 9, 2025 |
8.60 |
| Apr 8, 2025 |
7.96 |
| Apr 7, 2025 |
8.32 |
| Apr 4, 2025 |
8.44 |
| Apr 3, 2025 |
9.25 |
| Apr 2, 2025 |
9.30 |
| Apr 1, 2025 |
9.33 |
| Mar 31, 2025 |
9.50 |
| Mar 28, 2025 |
9.43 |
| Mar 27, 2025 |
9.72 |
| Mar 26, 2025 |
9.53 |
| Mar 25, 2025 |
9.82 |
| Mar 24, 2025 |
9.38 |
| Mar 21, 2025 |
9.41 |
| Mar 20, 2025 |
9.56 |
| Mar 19, 2025 |
9.06 |
| Mar 18, 2025 |
8.81 |
| Mar 17, 2025 |
8.95 |
| Mar 14, 2025 |
8.77 |
| Mar 13, 2025 |
8.64 |
| Mar 12, 2025 |
8.71 |
| Mar 11, 2025 |
8.99 |
| Mar 10, 2025 |
9.02 |
| Mar 7, 2025 |
8.76 |
| Mar 6, 2025 |
8.49 |
| Mar 5, 2025 |
8.47 |
| Mar 4, 2025 |
8.58 |
| Mar 3, 2025 |
8.59 |
| Feb 28, 2025 |
9.04 |
| Feb 27, 2025 |
8.84 |
| Feb 26, 2025 |
9.11 |
| Feb 25, 2025 |
9.35 |
| Feb 24, 2025 |
9.16 |
| Feb 21, 2025 |
9.31 |
| Feb 20, 2025 |
9.35 |
| Feb 19, 2025 |
8.97 |
| Feb 18, 2025 |
8.51 |
| Feb 14, 2025 |
8.48 |
| Feb 13, 2025 |
8.65 |
| Feb 12, 2025 |
8.51 |
| Feb 11, 2025 |
8.55 |
| Feb 10, 2025 |
8.38 |
| Feb 7, 2025 |
8.46 |
| Feb 6, 2025 |
8.85 |
| Feb 5, 2025 |
9.29 |
| Feb 4, 2025 |
9.61 |
| Feb 3, 2025 |
9.82 |
| Jan 31, 2025 |
10.54 |
| Jan 30, 2025 |
10.44 |
| Jan 29, 2025 |
10.49 |
| Jan 28, 2025 |
11.83 |
| Jan 27, 2025 |
15.80 |
| Jan 24, 2025 |
15.70 |
| Jan 23, 2025 |
16.84 |
| Jan 22, 2025 |
15.93 |
| Jan 21, 2025 |
16.75 |
| Jan 17, 2025 |
17.05 |
| Jan 16, 2025 |
16.91 |
| Jan 15, 2025 |
16.77 |
| Jan 14, 2025 |
16.79 |
| Jan 13, 2025 |
17.34 |
| Jan 10, 2025 |
18.06 |
| Jan 8, 2025 |
18.26 |
| Jan 7, 2025 |
18.87 |
| Jan 6, 2025 |
18.72 |
| Jan 3, 2025 |
18.70 |
| Jan 2, 2025 |
18.18 |
| Dec 31, 2024 |
17.80 |
| Dec 30, 2024 |
17.59 |
| Dec 27, 2024 |
17.38 |
| Dec 26, 2024 |
17.68 |
| Dec 24, 2024 |
17.78 |
| Dec 23, 2024 |
17.49 |
| Dec 20, 2024 |
17.61 |
| Dec 19, 2024 |
17.50 |
| Dec 18, 2024 |
17.50 |
| Dec 17, 2024 |
17.65 |
| Dec 16, 2024 |
17.86 |
| Dec 13, 2024 |
17.91 |
| Dec 12, 2024 |
17.64 |
| Dec 11, 2024 |
17.93 |
| Dec 10, 2024 |
18.12 |
| Dec 9, 2024 |
17.97 |
| Dec 6, 2024 |
17.62 |
| Dec 5, 2024 |
18.20 |
| Dec 4, 2024 |
18.00 |
| Dec 3, 2024 |
18.74 |
| Dec 2, 2024 |
19.67 |
| Nov 29, 2024 |
17.47 |
| Nov 27, 2024 |
17.47 |
| Nov 26, 2024 |
17.19 |
| Nov 25, 2024 |
17.28 |
| Nov 22, 2024 |
16.78 |
| Nov 21, 2024 |
16.35 |
| Nov 20, 2024 |
16.08 |
| Nov 19, 2024 |
15.87 |
| Nov 18, 2024 |
16.03 |
| Nov 15, 2024 |
16.43 |
| Nov 14, 2024 |
16.98 |
| Nov 13, 2024 |
16.66 |
| Nov 12, 2024 |
16.00 |
| Nov 11, 2024 |
17.29 |
| Nov 8, 2024 |
17.50 |
| Nov 7, 2024 |
18.26 |
| Nov 6, 2024 |
18.52 |
| Nov 5, 2024 |
20.67 |
| Nov 4, 2024 |
20.19 |
| Nov 1, 2024 |
19.25 |
| Oct 31, 2024 |
19.35 |
| Oct 30, 2024 |
19.19 |
| Oct 29, 2024 |
19.27 |
| Oct 28, 2024 |
20.40 |
| Oct 25, 2024 |
21.10 |
| Oct 24, 2024 |
20.99 |
| Oct 23, 2024 |
21.01 |
| Oct 22, 2024 |
25.09 |
| Oct 21, 2024 |
25.24 |
| Oct 18, 2024 |
26.19 |
| Oct 17, 2024 |
26.01 |
| Oct 16, 2024 |
26.43 |
| Oct 15, 2024 |
25.62 |
| Oct 14, 2024 |
25.96 |
| Oct 11, 2024 |
25.24 |
| Oct 10, 2024 |
24.79 |
| Oct 9, 2024 |
24.93 |
| Oct 8, 2024 |
25.32 |
| Oct 7, 2024 |
25.38 |
| Oct 4, 2024 |
26.06 |
| Oct 3, 2024 |
25.80 |
| Oct 2, 2024 |
26.66 |
| Oct 1, 2024 |
26.96 |
| Sep 30, 2024 |
27.62 |
| Sep 27, 2024 |
28.11 |
| Sep 26, 2024 |
27.47 |
| Sep 25, 2024 |
27.58 |
| Sep 24, 2024 |
26.82 |
| Sep 23, 2024 |
27.12 |
| Sep 20, 2024 |
27.03 |
| Sep 19, 2024 |
26.80 |
| Sep 18, 2024 |
25.84 |
| Sep 17, 2024 |
25.41 |
| Sep 16, 2024 |
25.78 |
| Sep 13, 2024 |
25.32 |
| Sep 12, 2024 |
25.18 |
| Sep 11, 2024 |
25.25 |
| Sep 10, 2024 |
24.62 |
| Sep 9, 2024 |
24.13 |
| Sep 6, 2024 |
24.20 |
| Sep 5, 2024 |
24.79 |
| Sep 4, 2024 |
24.79 |
| Sep 3, 2024 |
24.72 |
| Aug 30, 2024 |
25.05 |
| Aug 29, 2024 |
25.24 |
| Aug 28, 2024 |
24.53 |
| Aug 27, 2024 |
25.29 |
| Aug 26, 2024 |
25.66 |
| Aug 23, 2024 |
25.99 |
| Aug 22, 2024 |
25.25 |
| Aug 21, 2024 |
25.65 |
| Aug 20, 2024 |
25.51 |
| Aug 19, 2024 |
25.56 |
| Aug 16, 2024 |
25.53 |
| Aug 15, 2024 |
25.15 |
| Aug 14, 2024 |
24.70 |
| Aug 13, 2024 |
25.27 |
| Aug 12, 2024 |
24.15 |
| Aug 9, 2024 |
23.83 |
| Aug 8, 2024 |
24.66 |
| Aug 7, 2024 |
24.50 |
| Aug 6, 2024 |
24.47 |
| Aug 5, 2024 |
25.11 |
| Aug 2, 2024 |
25.94 |
| Aug 1, 2024 |
26.34 |
| Jul 31, 2024 |
25.55 |
| Jul 30, 2024 |
26.35 |
| Jul 29, 2024 |
26.74 |
| Jul 26, 2024 |
26.20 |
| Jul 25, 2024 |
25.93 |
| Jul 24, 2024 |
27.48 |
| Jul 23, 2024 |
27.76 |
| Jul 22, 2024 |
28.00 |
| Jul 19, 2024 |
26.73 |
| Jul 18, 2024 |
26.47 |
| Jul 17, 2024 |
27.64 |
| Jul 16, 2024 |
28.04 |
| Jul 15, 2024 |
26.93 |
| Jul 12, 2024 |
28.64 |
| Jul 11, 2024 |
27.45 |
| Jul 10, 2024 |
26.21 |
| Jul 9, 2024 |
25.99 |
| Jul 8, 2024 |
26.75 |
| Jul 5, 2024 |
26.40 |
| Jul 3, 2024 |
26.68 |
| Jul 2, 2024 |
25.30 |
| Jul 1, 2024 |
25.21 |
| Jun 28, 2024 |
27.64 |
| Jun 27, 2024 |
28.48 |
| Jun 26, 2024 |
28.16 |
| Jun 25, 2024 |
28.41 |
| Jun 24, 2024 |
28.24 |
| Jun 21, 2024 |
28.14 |
| Jun 20, 2024 |
28.13 |
| Jun 18, 2024 |
28.06 |
| Jun 17, 2024 |
27.35 |
| Jun 14, 2024 |
27.95 |
| Jun 13, 2024 |
28.88 |
| Jun 12, 2024 |
31.20 |
| Jun 11, 2024 |
31.64 |
| Jun 10, 2024 |
33.06 |
| Jun 7, 2024 |
32.38 |
| Jun 6, 2024 |
32.92 |
| Jun 5, 2024 |
33.43 |
| Jun 4, 2024 |
33.00 |
| Jun 3, 2024 |
33.44 |
| May 31, 2024 |
33.71 |
| May 30, 2024 |
33.75 |
| May 29, 2024 |
33.27 |
| May 28, 2024 |
34.07 |
| May 24, 2024 |
33.64 |
| May 23, 2024 |
32.25 |
| May 22, 2024 |
34.55 |
| May 21, 2024 |
33.89 |
| May 20, 2024 |
33.92 |
| May 17, 2024 |
33.84 |
| May 16, 2024 |
34.00 |
| May 15, 2024 |
33.60 |
| May 14, 2024 |
33.41 |
| May 13, 2024 |
31.35 |
| May 10, 2024 |
31.46 |
| May 9, 2024 |
32.36 |
| May 8, 2024 |
30.13 |
| May 7, 2024 |
30.14 |
| May 6, 2024 |
30.52 |
| May 3, 2024 |
30.91 |
| May 2, 2024 |
29.58 |
| May 1, 2024 |
28.61 |
| Apr 30, 2024 |
28.36 |
| Apr 29, 2024 |
29.18 |
| Apr 26, 2024 |
28.93 |
| Apr 25, 2024 |
29.19 |
| Apr 24, 2024 |
29.63 |
| Apr 23, 2024 |
28.77 |
| Apr 22, 2024 |
27.46 |
| Apr 19, 2024 |
27.14 |
| Apr 18, 2024 |
27.07 |
| Apr 17, 2024 |
27.38 |
| Apr 16, 2024 |
27.00 |
| Apr 15, 2024 |
27.07 |
| Apr 12, 2024 |
27.55 |
| Apr 11, 2024 |
28.84 |
| Apr 10, 2024 |
28.46 |
| Apr 9, 2024 |
30.35 |
| Apr 8, 2024 |
29.34 |
| Apr 5, 2024 |
29.26 |
| Apr 4, 2024 |
29.32 |
| Apr 3, 2024 |
28.99 |
| Apr 2, 2024 |
29.19 |
| Apr 1, 2024 |
29.62 |
| Mar 28, 2024 |
30.08 |
| Mar 27, 2024 |
29.00 |
| Mar 26, 2024 |
27.91 |
| Mar 25, 2024 |
27.93 |
| Mar 22, 2024 |
28.26 |
| Mar 21, 2024 |
27.90 |
| Mar 20, 2024 |
27.10 |
| Mar 19, 2024 |
27.26 |
| Mar 18, 2024 |
27.00 |
| Mar 15, 2024 |
27.91 |
| Mar 14, 2024 |
28.61 |
| Mar 13, 2024 |
28.99 |
| Mar 12, 2024 |
28.78 |
| Mar 11, 2024 |
29.23 |
| Mar 8, 2024 |
29.35 |
| Mar 7, 2024 |
28.85 |
| Mar 6, 2024 |
29.12 |
| Mar 5, 2024 |
28.48 |
| Mar 4, 2024 |
28.64 |
| Mar 1, 2024 |
28.35 |
| Feb 29, 2024 |
27.47 |
| Feb 28, 2024 |
26.93 |
| Feb 27, 2024 |
27.30 |
| Feb 26, 2024 |
26.42 |
| Feb 23, 2024 |
27.10 |
| Feb 22, 2024 |
27.09 |
| Feb 21, 2024 |
27.79 |
| Feb 20, 2024 |
28.37 |
| Feb 16, 2024 |
28.55 |
| Feb 15, 2024 |
28.90 |
| Feb 14, 2024 |
28.29 |
| Feb 13, 2024 |
27.97 |
| Feb 12, 2024 |
29.24 |
| Feb 9, 2024 |
28.09 |
| Feb 8, 2024 |
28.08 |
| Feb 7, 2024 |
28.32 |
| Feb 6, 2024 |
28.16 |
| Feb 5, 2024 |
27.93 |
| Feb 2, 2024 |
30.30 |
| Feb 1, 2024 |
31.47 |
| Jan 31, 2024 |
29.85 |
| Jan 30, 2024 |
30.04 |
| Jan 29, 2024 |
30.06 |
| Jan 26, 2024 |
28.81 |
| Jan 25, 2024 |
29.20 |
| Jan 24, 2024 |
26.82 |
| Jan 23, 2024 |
27.85 |
| Jan 22, 2024 |
26.97 |
| Jan 19, 2024 |
26.09 |
| Jan 18, 2024 |
26.62 |
| Jan 17, 2024 |
26.70 |
| Jan 16, 2024 |
27.83 |
| Jan 12, 2024 |
28.88 |
| Jan 11, 2024 |
28.86 |
| Jan 10, 2024 |
29.51 |
| Jan 9, 2024 |
30.08 |
| Jan 8, 2024 |
30.61 |
| Jan 5, 2024 |
29.59 |
| Jan 4, 2024 |
29.32 |
| Jan 3, 2024 |
29.99 |
| Jan 2, 2024 |
30.87 |
| Dec 29, 2023 |
30.41 |
| Dec 28, 2023 |
30.71 |
| Dec 27, 2023 |
30.53 |
| Dec 26, 2023 |
30.60 |
| Dec 22, 2023 |
30.35 |
| Dec 21, 2023 |
30.58 |
| Dec 20, 2023 |
29.73 |
| Dec 19, 2023 |
30.57 |
| Dec 18, 2023 |
29.76 |
| Dec 15, 2023 |
30.16 |
| Dec 14, 2023 |
30.56 |
| Dec 13, 2023 |
28.84 |
| Dec 12, 2023 |
26.47 |
| Dec 11, 2023 |
26.81 |
| Dec 8, 2023 |
25.99 |
| Dec 7, 2023 |
26.10 |
| Dec 6, 2023 |
26.56 |
| Dec 5, 2023 |
24.99 |
| Dec 4, 2023 |
24.21 |
| Dec 1, 2023 |
25.41 |
| Nov 30, 2023 |
23.54 |
| Nov 29, 2023 |
23.37 |
| Nov 28, 2023 |
22.98 |
| Nov 27, 2023 |
23.20 |
| Nov 24, 2023 |
23.51 |
| Nov 22, 2023 |
23.65 |
| Nov 21, 2023 |
23.67 |
| Nov 20, 2023 |
23.62 |
| Nov 17, 2023 |
23.26 |
| Nov 16, 2023 |
23.09 |
| Nov 15, 2023 |
23.67 |
| Nov 14, 2023 |
24.38 |
| Nov 13, 2023 |
22.73 |
| Nov 10, 2023 |
23.61 |
| Nov 9, 2023 |
23.99 |
| Nov 8, 2023 |
27.06 |
| Nov 7, 2023 |
27.60 |
| Nov 6, 2023 |
26.25 |
| Nov 3, 2023 |
27.66 |
| Nov 2, 2023 |
29.07 |
| Nov 1, 2023 |
27.21 |
| Oct 31, 2023 |
27.07 |
| Oct 30, 2023 |
27.13 |
| Oct 27, 2023 |
27.45 |
| Oct 26, 2023 |
27.93 |
| Oct 25, 2023 |
25.95 |
| Oct 24, 2023 |
25.77 |
| Oct 23, 2023 |
22.42 |
| Oct 20, 2023 |
22.40 |
| Oct 19, 2023 |
22.83 |
| Oct 18, 2023 |
22.75 |
| Oct 17, 2023 |
21.82 |
| Oct 16, 2023 |
22.21 |
| Oct 13, 2023 |
22.27 |
| Oct 12, 2023 |
21.40 |
| Oct 11, 2023 |
23.01 |
| Oct 10, 2023 |
22.03 |
| Oct 9, 2023 |
20.58 |
| Oct 6, 2023 |
22.55 |
| Oct 5, 2023 |
21.00 |
| Oct 4, 2023 |
22.38 |
| Oct 3, 2023 |
23.14 |
| Oct 2, 2023 |
24.74 |
| Sep 29, 2023 |
29.70 |
| Sep 28, 2023 |
30.54 |
| Sep 27, 2023 |
37.46 |
| Sep 26, 2023 |
46.90 |
| Sep 25, 2023 |
48.44 |
| Sep 22, 2023 |
48.84 |
| Sep 21, 2023 |
47.86 |
| Sep 20, 2023 |
48.90 |
| Sep 19, 2023 |
49.66 |
| Sep 18, 2023 |
50.07 |
| Sep 15, 2023 |
50.92 |
| Sep 14, 2023 |
50.44 |
| Sep 13, 2023 |
49.18 |
| Sep 12, 2023 |
48.74 |
| Sep 11, 2023 |
48.72 |
| Sep 8, 2023 |
47.99 |
| Sep 7, 2023 |
47.52 |
| Sep 6, 2023 |
47.55 |
| Sep 5, 2023 |
48.38 |
| Sep 1, 2023 |
49.10 |
| Aug 31, 2023 |
49.88 |
| Aug 30, 2023 |
50.00 |
| Aug 29, 2023 |
50.69 |
| Aug 28, 2023 |
48.62 |
| Aug 25, 2023 |
48.30 |
| Aug 24, 2023 |
47.30 |
| Aug 23, 2023 |
46.71 |
| Aug 22, 2023 |
44.99 |
| Aug 21, 2023 |
44.77 |
| Aug 18, 2023 |
46.28 |
| Aug 17, 2023 |
44.95 |
| Aug 16, 2023 |
46.77 |
| Aug 15, 2023 |
46.42 |
| Aug 14, 2023 |
47.15 |
| Aug 11, 2023 |
47.85 |
| Aug 10, 2023 |
47.91 |
| Aug 9, 2023 |
48.98 |
| Aug 8, 2023 |
48.09 |
| Aug 7, 2023 |
49.74 |
| Aug 4, 2023 |
50.55 |
| Aug 3, 2023 |
50.65 |
| Aug 2, 2023 |
52.97 |
| Aug 1, 2023 |
53.40 |
| Jul 31, 2023 |
54.45 |
| Jul 28, 2023 |
54.02 |
| Jul 27, 2023 |
54.12 |
| Jul 26, 2023 |
56.69 |
| Jul 25, 2023 |
56.57 |
| Jul 24, 2023 |
58.97 |
| Jul 21, 2023 |
58.68 |
| Jul 20, 2023 |
58.77 |
| Jul 19, 2023 |
58.78 |
| Jul 18, 2023 |
59.12 |
| Jul 17, 2023 |
58.82 |
| Jul 14, 2023 |
58.59 |
| Jul 13, 2023 |
58.59 |
| Jul 12, 2023 |
59.33 |
| Jul 11, 2023 |
57.95 |
| Jul 10, 2023 |
57.93 |
| Jul 7, 2023 |
56.53 |
| Jul 6, 2023 |
56.89 |
| Jul 5, 2023 |
58.82 |
| Jul 3, 2023 |
57.83 |
| Jun 30, 2023 |
58.64 |
| Jun 29, 2023 |
57.30 |
| Jun 28, 2023 |
56.56 |
| Jun 27, 2023 |
58.52 |
| Jun 26, 2023 |
59.00 |
| Jun 23, 2023 |
58.61 |
| Jun 22, 2023 |
60.63 |
| Jun 21, 2023 |
61.49 |
| Jun 20, 2023 |
61.68 |
| Jun 16, 2023 |
62.42 |
| Jun 15, 2023 |
62.67 |
| Jun 14, 2023 |
62.45 |
| Jun 13, 2023 |
62.62 |
| Jun 12, 2023 |
61.23 |
| Jun 9, 2023 |
63.04 |
| Jun 8, 2023 |
63.11 |
| Jun 7, 2023 |
62.55 |
| Jun 6, 2023 |
62.00 |
| Jun 5, 2023 |
62.01 |
| Jun 2, 2023 |
62.47 |
| Jun 1, 2023 |
61.40 |
| May 31, 2023 |
59.92 |
| May 30, 2023 |
59.49 |
| May 26, 2023 |
58.29 |
| May 25, 2023 |
58.89 |
| May 24, 2023 |
59.49 |
| May 23, 2023 |
59.98 |
| May 22, 2023 |
60.05 |
| May 19, 2023 |
57.91 |
| May 18, 2023 |
59.39 |
| May 17, 2023 |
59.55 |
| May 16, 2023 |
60.28 |
| May 15, 2023 |
61.80 |
| May 12, 2023 |
62.27 |
| May 11, 2023 |
60.87 |
| May 10, 2023 |
61.28 |
| May 9, 2023 |
61.93 |
| May 8, 2023 |
60.50 |
| May 5, 2023 |
52.85 |
| May 4, 2023 |
51.59 |
| May 3, 2023 |
54.33 |
| May 2, 2023 |
54.81 |
| May 1, 2023 |
55.89 |
| Apr 28, 2023 |
57.51 |
| Apr 27, 2023 |
56.69 |
| Apr 26, 2023 |
55.94 |
| Apr 25, 2023 |
59.72 |
| Apr 24, 2023 |
63.70 |
| Apr 21, 2023 |
63.81 |
| Apr 20, 2023 |
62.03 |
| Apr 19, 2023 |
62.27 |
| Apr 18, 2023 |
60.66 |
| Apr 17, 2023 |
61.72 |
| Apr 14, 2023 |
60.73 |
| Apr 13, 2023 |
62.44 |
| Apr 12, 2023 |
62.04 |
| Apr 11, 2023 |
62.00 |
| Apr 10, 2023 |
60.90 |
| Apr 6, 2023 |
61.71 |
| Apr 5, 2023 |
61.83 |
| Apr 4, 2023 |
60.63 |
| Apr 3, 2023 |
60.59 |
| Mar 31, 2023 |
60.75 |
| Mar 30, 2023 |
57.95 |
| Mar 29, 2023 |
60.94 |
| Mar 28, 2023 |
60.90 |
| Mar 27, 2023 |
61.15 |
| Mar 24, 2023 |
61.05 |
| Mar 23, 2023 |
58.50 |
| Mar 22, 2023 |
61.53 |
| Mar 21, 2023 |
63.13 |
| Mar 20, 2023 |
62.52 |
| Mar 17, 2023 |
62.01 |
| Mar 16, 2023 |
62.27 |
| Mar 15, 2023 |
62.12 |
| Mar 14, 2023 |
62.64 |
| Mar 13, 2023 |
60.88 |
| Mar 10, 2023 |
62.42 |
| Mar 9, 2023 |
64.93 |
| Mar 8, 2023 |
66.27 |
| Mar 7, 2023 |
66.49 |
| Mar 6, 2023 |
67.24 |
| Mar 3, 2023 |
66.58 |
| Mar 2, 2023 |
65.68 |
| Mar 1, 2023 |
65.32 |
| Feb 28, 2023 |
66.26 |
| Feb 27, 2023 |
66.16 |
| Feb 24, 2023 |
66.61 |
| Feb 23, 2023 |
67.72 |
| Feb 22, 2023 |
69.03 |
| Feb 21, 2023 |
69.93 |
| Feb 17, 2023 |
71.49 |
| Feb 16, 2023 |
72.14 |
| Feb 15, 2023 |
73.05 |
| Feb 14, 2023 |
72.64 |
| Feb 13, 2023 |
72.70 |
| Feb 10, 2023 |
72.35 |
| Feb 9, 2023 |
71.43 |
| Feb 8, 2023 |
72.36 |
| Feb 7, 2023 |
72.92 |
| Feb 6, 2023 |
72.89 |
| Feb 3, 2023 |
71.99 |
| Feb 2, 2023 |
74.22 |
| Feb 1, 2023 |
72.45 |
| Jan 31, 2023 |
73.30 |
| Jan 30, 2023 |
71.90 |
| Jan 27, 2023 |
72.89 |
| Jan 26, 2023 |
73.39 |
| Jan 25, 2023 |
71.74 |
| Jan 24, 2023 |
75.25 |
| Jan 23, 2023 |
74.22 |
| Jan 20, 2023 |
74.25 |
| Jan 19, 2023 |
74.04 |
| Jan 18, 2023 |
75.69 |
| Jan 17, 2023 |
76.20 |
| Jan 13, 2023 |
76.05 |
| Jan 12, 2023 |
76.07 |
| Jan 11, 2023 |
75.14 |
| Jan 10, 2023 |
73.84 |
| Jan 9, 2023 |
72.93 |
| Jan 6, 2023 |
71.89 |
| Jan 5, 2023 |
70.89 |
| Jan 4, 2023 |
71.78 |
| Jan 3, 2023 |
70.80 |
| Dec 30, 2022 |
70.09 |
| Dec 29, 2022 |
70.82 |
| Dec 28, 2022 |
71.04 |
| Dec 27, 2022 |
71.69 |
| Dec 23, 2022 |
72.00 |
| Dec 22, 2022 |
71.79 |
| Dec 21, 2022 |
73.26 |
| Dec 20, 2022 |
71.85 |
| Dec 19, 2022 |
71.81 |
| Dec 16, 2022 |
72.50 |
| Dec 15, 2022 |
74.46 |
| Dec 14, 2022 |
75.99 |
| Dec 13, 2022 |
76.80 |
| Dec 12, 2022 |
76.05 |
| Dec 9, 2022 |
74.52 |
| Dec 8, 2022 |
75.81 |
| Dec 7, 2022 |
79.11 |
| Dec 6, 2022 |
78.17 |
| Dec 5, 2022 |
78.92 |
| Dec 2, 2022 |
79.98 |
| Dec 1, 2022 |
79.68 |
| Nov 30, 2022 |
80.49 |
| Nov 29, 2022 |
78.85 |
| Nov 28, 2022 |
78.68 |
| Nov 25, 2022 |
80.00 |
| Nov 23, 2022 |
79.57 |
| Nov 22, 2022 |
79.54 |
| Nov 21, 2022 |
77.74 |
| Nov 18, 2022 |
78.22 |
| Nov 17, 2022 |
76.70 |
| Nov 16, 2022 |
78.65 |
| Nov 15, 2022 |
78.44 |
| Nov 14, 2022 |
77.48 |
| Nov 11, 2022 |
77.96 |
| Nov 10, 2022 |
78.49 |
| Nov 9, 2022 |
76.43 |
| Nov 8, 2022 |
76.28 |
| Nov 7, 2022 |
75.35 |
| Nov 4, 2022 |
76.02 |
| Nov 3, 2022 |
75.56 |
| Nov 2, 2022 |
74.80 |
| Nov 1, 2022 |
75.42 |
| Oct 31, 2022 |
74.07 |
| Oct 28, 2022 |
74.75 |
| Oct 27, 2022 |
74.27 |
| Oct 26, 2022 |
73.09 |
| Oct 25, 2022 |
73.86 |
| Oct 24, 2022 |
71.29 |
| Oct 21, 2022 |
69.33 |
| Oct 20, 2022 |
68.89 |
| Oct 19, 2022 |
70.85 |
| Oct 18, 2022 |
72.75 |
| Oct 17, 2022 |
71.19 |
| Oct 14, 2022 |
67.94 |
| Oct 13, 2022 |
68.78 |
| Oct 12, 2022 |
69.33 |
| Oct 11, 2022 |
71.96 |
| Oct 10, 2022 |
71.02 |
| Oct 7, 2022 |
72.10 |
| Oct 6, 2022 |
74.26 |
| Oct 5, 2022 |
75.75 |
| Oct 4, 2022 |
77.61 |
| Oct 3, 2022 |
75.56 |
| Sep 30, 2022 |
72.31 |
| Sep 29, 2022 |
73.42 |
| Sep 28, 2022 |
75.50 |
| Sep 27, 2022 |
74.18 |
| Sep 26, 2022 |
75.70 |
| Sep 23, 2022 |
77.87 |
| Sep 22, 2022 |
79.84 |
| Sep 21, 2022 |
81.32 |
| Sep 20, 2022 |
82.25 |
| Sep 19, 2022 |
83.05 |
| Sep 16, 2022 |
82.30 |
| Sep 15, 2022 |
82.38 |
| Sep 14, 2022 |
84.00 |
| Sep 13, 2022 |
84.06 |
| Sep 12, 2022 |
84.85 |
| Sep 9, 2022 |
84.71 |
| Sep 8, 2022 |
84.07 |
| Sep 7, 2022 |
83.95 |
| Sep 6, 2022 |
81.18 |
| Sep 2, 2022 |
81.33 |
| Sep 1, 2022 |
81.48 |
| Aug 31, 2022 |
82.09 |
| Aug 30, 2022 |
82.15 |
| Aug 29, 2022 |
83.04 |
| Aug 26, 2022 |
83.29 |
| Aug 25, 2022 |
84.92 |
| Aug 24, 2022 |
83.45 |
| Aug 23, 2022 |
83.61 |
| Aug 22, 2022 |
83.91 |
| Aug 19, 2022 |
84.44 |
| Aug 18, 2022 |
84.98 |
| Aug 17, 2022 |
83.37 |
| Aug 16, 2022 |
84.07 |
| Aug 15, 2022 |
85.02 |
| Aug 12, 2022 |
83.57 |
| Aug 11, 2022 |
83.69 |
| Aug 10, 2022 |
83.81 |
| Aug 9, 2022 |
82.41 |
| Aug 8, 2022 |
82.85 |
| Aug 5, 2022 |
81.67 |
| Aug 4, 2022 |
80.15 |
| Aug 3, 2022 |
80.29 |
| Aug 2, 2022 |
79.75 |
| Aug 1, 2022 |
81.08 |
| Jul 29, 2022 |
82.74 |
| Jul 28, 2022 |
82.60 |
| Jul 27, 2022 |
80.00 |
| Jul 26, 2022 |
79.94 |
| Jul 25, 2022 |
80.72 |
| Jul 22, 2022 |
77.22 |
| Jul 21, 2022 |
73.55 |
| Jul 20, 2022 |
72.78 |
| Jul 19, 2022 |
75.63 |
| Jul 18, 2022 |
73.77 |
| Jul 15, 2022 |
74.40 |
| Jul 14, 2022 |
73.75 |
| Jul 13, 2022 |
74.29 |
| Jul 12, 2022 |
74.05 |
| Jul 11, 2022 |
74.94 |
| Jul 8, 2022 |
75.71 |
| Jul 7, 2022 |
75.67 |
| Jul 6, 2022 |
75.34 |
| Jul 5, 2022 |
75.77 |
| Jul 1, 2022 |
76.54 |
| Jun 30, 2022 |
74.16 |
| Jun 29, 2022 |
73.31 |
| Jun 28, 2022 |
75.06 |
| Jun 27, 2022 |
76.53 |
| Jun 24, 2022 |
75.73 |
| Jun 23, 2022 |
74.82 |
| Jun 22, 2022 |
72.37 |
| Jun 21, 2022 |
69.84 |
| Jun 17, 2022 |
69.44 |
| Jun 16, 2022 |
67.20 |
| Jun 15, 2022 |
71.37 |
| Jun 14, 2022 |
68.04 |
| Jun 13, 2022 |
69.87 |
| Jun 10, 2022 |
74.09 |
| Jun 9, 2022 |
75.59 |
| Jun 8, 2022 |
77.18 |
| Jun 7, 2022 |
77.16 |
| Jun 6, 2022 |
75.69 |
| Jun 3, 2022 |
74.67 |
| Jun 2, 2022 |
75.13 |
| Jun 1, 2022 |
72.15 |
| May 31, 2022 |
71.65 |
| May 27, 2022 |
72.22 |
| May 26, 2022 |
69.73 |
| May 25, 2022 |
68.98 |
| May 24, 2022 |
68.00 |
| May 23, 2022 |
66.64 |
| May 20, 2022 |
65.54 |
| May 19, 2022 |
65.00 |
| May 18, 2022 |
65.38 |
| May 17, 2022 |
65.68 |
| May 16, 2022 |
64.03 |
| May 13, 2022 |
62.95 |
| May 12, 2022 |
61.99 |
| May 11, 2022 |
63.61 |
| May 10, 2022 |
64.99 |
| May 9, 2022 |
66.33 |
| May 6, 2022 |
67.24 |
| May 5, 2022 |
67.25 |
| May 4, 2022 |
69.22 |
| May 3, 2022 |
66.96 |
| May 2, 2022 |
64.81 |
| Apr 29, 2022 |
66.66 |
| Apr 28, 2022 |
67.83 |
| Apr 27, 2022 |
68.02 |
| Apr 26, 2022 |
67.03 |
| Apr 25, 2022 |
67.81 |
| Apr 22, 2022 |
69.83 |
| Apr 21, 2022 |
72.54 |
| Apr 20, 2022 |
74.99 |
| Apr 19, 2022 |
74.43 |
| Apr 18, 2022 |
75.00 |
| Apr 14, 2022 |
76.61 |
| Apr 13, 2022 |
77.69 |
| Apr 12, 2022 |
78.48 |
| Apr 11, 2022 |
79.59 |
| Apr 8, 2022 |
81.46 |
| Apr 7, 2022 |
82.89 |
| Apr 6, 2022 |
81.31 |
| Apr 5, 2022 |
81.20 |
| Apr 4, 2022 |
83.56 |
| Apr 1, 2022 |
83.93 |
| Mar 31, 2022 |
83.36 |
| Mar 30, 2022 |
84.15 |
| Mar 29, 2022 |
82.26 |
| Mar 28, 2022 |
82.34 |
| Mar 25, 2022 |
81.34 |
| Mar 24, 2022 |
81.00 |
| Mar 23, 2022 |
79.85 |
| Mar 22, 2022 |
82.51 |
| Mar 21, 2022 |
81.83 |
| Mar 18, 2022 |
81.09 |
| Mar 17, 2022 |
81.05 |
| Mar 16, 2022 |
80.01 |
| Mar 15, 2022 |
79.91 |
| Mar 14, 2022 |
78.63 |
| Mar 11, 2022 |
79.42 |
| Mar 10, 2022 |
79.84 |
| Mar 9, 2022 |
80.22 |
| Mar 8, 2022 |
79.50 |
| Mar 7, 2022 |
80.00 |
| Mar 4, 2022 |
80.14 |
| Mar 3, 2022 |
79.98 |
| Mar 2, 2022 |
78.64 |
| Mar 1, 2022 |
78.12 |
| Feb 28, 2022 |
78.01 |
| Feb 25, 2022 |
75.53 |
| Feb 24, 2022 |
73.98 |
| Feb 23, 2022 |
70.88 |
| Feb 22, 2022 |
71.13 |
| Feb 18, 2022 |
72.41 |
| Feb 17, 2022 |
72.76 |
| Feb 16, 2022 |
72.66 |
| Feb 15, 2022 |
72.10 |
| Feb 14, 2022 |
71.83 |
| Feb 11, 2022 |
71.01 |
| Feb 10, 2022 |
72.46 |
| Feb 9, 2022 |
75.38 |
| Feb 8, 2022 |
73.51 |
| Feb 7, 2022 |
73.76 |
| Feb 4, 2022 |
73.80 |
| Feb 3, 2022 |
72.92 |
| Feb 2, 2022 |
75.97 |
| Feb 1, 2022 |
75.56 |
| Jan 31, 2022 |
75.22 |
| Jan 28, 2022 |
71.87 |
| Jan 27, 2022 |
71.65 |
| Jan 26, 2022 |
72.65 |
| Jan 25, 2022 |
70.78 |
| Jan 24, 2022 |
72.75 |
| Jan 21, 2022 |
73.09 |
| Jan 20, 2022 |
73.77 |
| Jan 19, 2022 |
73.57 |
| Jan 18, 2022 |
72.90 |
| Jan 14, 2022 |
76.25 |
| Jan 13, 2022 |
77.13 |
| Jan 12, 2022 |
76.74 |
| Jan 11, 2022 |
77.95 |
| Jan 10, 2022 |
78.21 |
| Jan 7, 2022 |
79.10 |
| Jan 6, 2022 |
77.93 |
| Jan 5, 2022 |
79.36 |
| Jan 4, 2022 |
81.25 |
| Jan 3, 2022 |
83.76 |
| Dec 31, 2021 |
84.40 |
| Dec 30, 2021 |
83.37 |
| Dec 29, 2021 |
82.33 |
| Dec 28, 2021 |
83.21 |
| Dec 27, 2021 |
83.28 |
| Dec 23, 2021 |
82.88 |
| Dec 22, 2021 |
83.04 |
| Dec 21, 2021 |
83.51 |
| Dec 20, 2021 |
83.08 |
| Dec 17, 2021 |
85.04 |
| Dec 16, 2021 |
86.84 |
| Dec 15, 2021 |
86.87 |
| Dec 14, 2021 |
85.30 |
| Dec 13, 2021 |
86.29 |
| Dec 10, 2021 |
85.26 |
| Dec 9, 2021 |
85.86 |
| Dec 8, 2021 |
85.15 |
| Dec 7, 2021 |
85.06 |
| Dec 6, 2021 |
84.88 |
| Dec 3, 2021 |
84.64 |
| Dec 2, 2021 |
85.11 |
| Dec 1, 2021 |
83.71 |
| Nov 30, 2021 |
85.05 |
| Nov 29, 2021 |
86.60 |
| Nov 26, 2021 |
85.73 |
| Nov 24, 2021 |
87.69 |
| Nov 23, 2021 |
86.96 |
| Nov 22, 2021 |
87.50 |
| Nov 19, 2021 |
87.47 |
| Nov 18, 2021 |
87.26 |
| Nov 17, 2021 |
87.31 |
| Nov 16, 2021 |
86.78 |
| Nov 15, 2021 |
87.30 |
| Nov 12, 2021 |
85.90 |
| Nov 11, 2021 |
85.00 |
| Nov 10, 2021 |
84.27 |
| Nov 9, 2021 |
85.80 |
| Nov 8, 2021 |
85.20 |
| Nov 5, 2021 |
86.32 |
| Nov 4, 2021 |
87.00 |
| Nov 3, 2021 |
87.49 |
| Nov 2, 2021 |
87.51 |
| Nov 1, 2021 |
87.07 |
| Oct 29, 2021 |
86.30 |
| Oct 28, 2021 |
86.41 |
| Oct 27, 2021 |
84.03 |
| Oct 26, 2021 |
84.51 |
| Oct 25, 2021 |
83.71 |
| Oct 22, 2021 |
82.88 |
| Oct 21, 2021 |
82.20 |
| Oct 20, 2021 |
80.93 |
| Oct 19, 2021 |
79.74 |
| Oct 18, 2021 |
78.13 |
| Oct 15, 2021 |
78.39 |
| Oct 14, 2021 |
78.66 |
| Oct 13, 2021 |
78.31 |
| Oct 12, 2021 |
76.90 |
| Oct 11, 2021 |
76.46 |
| Oct 8, 2021 |
76.06 |
| Oct 7, 2021 |
77.24 |
| Oct 6, 2021 |
76.96 |
| Oct 5, 2021 |
76.77 |
| Oct 4, 2021 |
77.43 |
| Oct 1, 2021 |
77.05 |
| Sep 30, 2021 |
75.36 |
| Sep 29, 2021 |
75.55 |
| Sep 28, 2021 |
75.30 |
| Sep 27, 2021 |
77.06 |
| Sep 24, 2021 |
78.30 |
| Sep 23, 2021 |
78.51 |
| Sep 22, 2021 |
79.07 |
| Sep 21, 2021 |
78.44 |
| Sep 20, 2021 |
78.14 |
| Sep 17, 2021 |
79.72 |
| Sep 16, 2021 |
79.51 |
| Sep 15, 2021 |
79.63 |
| Sep 14, 2021 |
79.60 |
| Sep 13, 2021 |
79.11 |
| Sep 10, 2021 |
80.19 |
| Sep 9, 2021 |
79.33 |
| Sep 8, 2021 |
79.63 |
| Sep 7, 2021 |
80.21 |
| Sep 3, 2021 |
80.98 |
| Sep 2, 2021 |
83.00 |
| Sep 1, 2021 |
81.95 |
| Aug 31, 2021 |
79.93 |
| Aug 30, 2021 |
79.44 |
| Aug 27, 2021 |
78.66 |
| Aug 26, 2021 |
79.07 |
| Aug 25, 2021 |
79.57 |
| Aug 24, 2021 |
79.25 |
| Aug 23, 2021 |
79.08 |
| Aug 20, 2021 |
79.28 |
| Aug 19, 2021 |
78.33 |
| Aug 18, 2021 |
77.85 |
| Aug 17, 2021 |
78.53 |
| Aug 16, 2021 |
79.30 |
| Aug 13, 2021 |
79.85 |
| Aug 12, 2021 |
79.26 |
| Aug 11, 2021 |
79.23 |
| Aug 10, 2021 |
79.55 |
| Aug 9, 2021 |
79.08 |
| Aug 6, 2021 |
79.57 |
| Aug 5, 2021 |
80.81 |
| Aug 4, 2021 |
79.82 |
| Aug 3, 2021 |
79.77 |
| Aug 2, 2021 |
78.88 |
| Jul 30, 2021 |
77.53 |
| Jul 29, 2021 |
77.39 |
| Jul 28, 2021 |
77.09 |
| Jul 27, 2021 |
75.63 |
| Jul 26, 2021 |
74.30 |
| Jul 23, 2021 |
74.30 |
| Jul 22, 2021 |
74.74 |
| Jul 21, 2021 |
75.51 |
| Jul 20, 2021 |
74.57 |
| Jul 19, 2021 |
72.56 |
| Jul 16, 2021 |
74.58 |
| Jul 15, 2021 |
75.29 |
| Jul 14, 2021 |
75.51 |
| Jul 13, 2021 |
74.53 |
| Jul 12, 2021 |
75.41 |
| Jul 9, 2021 |
75.33 |
| Jul 8, 2021 |
75.74 |
| Jul 7, 2021 |
77.18 |
| Jul 6, 2021 |
77.63 |
| Jul 2, 2021 |
76.97 |
| Jul 1, 2021 |
76.32 |
| Jun 30, 2021 |
76.36 |
| Jun 29, 2021 |
74.94 |
| Jun 28, 2021 |
74.52 |
| Jun 25, 2021 |
72.77 |
| Jun 24, 2021 |
72.69 |
| Jun 23, 2021 |
74.33 |
| Jun 22, 2021 |
74.70 |
| Jun 21, 2021 |
74.25 |
| Jun 18, 2021 |
74.30 |
| Jun 17, 2021 |
75.26 |
| Jun 16, 2021 |
73.44 |
| Jun 15, 2021 |
73.52 |
| Jun 14, 2021 |
75.42 |
| Jun 11, 2021 |
74.19 |
| Jun 10, 2021 |
74.10 |
| Jun 9, 2021 |
72.24 |
| Jun 8, 2021 |
71.12 |
| Jun 7, 2021 |
70.46 |
| Jun 4, 2021 |
68.74 |
| Jun 3, 2021 |
68.43 |
| Jun 2, 2021 |
68.69 |
| Jun 1, 2021 |
68.55 |
| May 28, 2021 |
68.37 |
| May 27, 2021 |
68.63 |
| May 26, 2021 |
67.75 |
| May 25, 2021 |
67.56 |
| May 24, 2021 |
68.04 |
| May 21, 2021 |
68.80 |
| May 20, 2021 |
66.75 |
| May 19, 2021 |
66.01 |
| May 18, 2021 |
64.79 |
| May 17, 2021 |
66.23 |
| May 14, 2021 |
66.77 |
| May 13, 2021 |
65.00 |
| May 12, 2021 |
65.29 |
| May 11, 2021 |
65.68 |
| May 10, 2021 |
67.23 |
| May 7, 2021 |
68.19 |
| May 6, 2021 |
69.21 |
| May 5, 2021 |
70.09 |
| May 4, 2021 |
72.44 |
| May 3, 2021 |
74.24 |
| Apr 30, 2021 |
74.55 |
| Apr 29, 2021 |
75.21 |
| Apr 28, 2021 |
74.30 |
| Apr 27, 2021 |
74.37 |
| Apr 26, 2021 |
73.66 |
| Apr 23, 2021 |
73.53 |
| Apr 22, 2021 |
72.60 |
| Apr 21, 2021 |
71.55 |
| Apr 20, 2021 |
71.70 |
| Apr 19, 2021 |
74.08 |
| Apr 16, 2021 |
74.32 |
| Apr 15, 2021 |
73.75 |
| Apr 14, 2021 |
74.17 |
| Apr 13, 2021 |
74.12 |
| Apr 12, 2021 |
72.49 |
| Apr 9, 2021 |
73.66 |
| Apr 8, 2021 |
74.00 |
| Apr 7, 2021 |
72.43 |
| Apr 6, 2021 |
73.83 |
| Apr 5, 2021 |
72.34 |
| Apr 1, 2021 |
72.67 |
| Mar 31, 2021 |
72.88 |
| Mar 30, 2021 |
72.11 |
| Mar 29, 2021 |
70.70 |
| Mar 26, 2021 |
71.84 |
| Mar 25, 2021 |
71.20 |
| Mar 24, 2021 |
69.51 |
| Mar 23, 2021 |
69.94 |
| Mar 22, 2021 |
70.37 |
| Mar 19, 2021 |
68.85 |
| Mar 18, 2021 |
66.36 |
| Mar 17, 2021 |
70.83 |
| Mar 16, 2021 |
73.88 |
| Mar 15, 2021 |
74.52 |
| Mar 12, 2021 |
74.60 |
| Mar 11, 2021 |
75.35 |
| Mar 10, 2021 |
74.41 |
| Mar 9, 2021 |
74.36 |
| Mar 8, 2021 |
69.74 |
| Mar 5, 2021 |
69.26 |
| Mar 4, 2021 |
69.46 |
| Mar 3, 2021 |
72.07 |
| Mar 2, 2021 |
74.76 |
| Mar 1, 2021 |
75.62 |
| Feb 26, 2021 |
72.64 |
| Feb 25, 2021 |
72.48 |
| Feb 24, 2021 |
74.76 |
| Feb 23, 2021 |
73.01 |
| Feb 22, 2021 |
74.42 |
| Feb 19, 2021 |
78.11 |
| Feb 18, 2021 |
77.73 |
| Feb 17, 2021 |
78.79 |
| Feb 16, 2021 |
80.03 |
| Feb 12, 2021 |
81.70 |
| Feb 11, 2021 |
82.93 |
| Feb 10, 2021 |
83.09 |
| Feb 9, 2021 |
81.92 |
| Feb 8, 2021 |
83.41 |
| Feb 5, 2021 |
84.46 |
| Feb 4, 2021 |
84.86 |
| Feb 3, 2021 |
85.12 |
| Feb 2, 2021 |
83.90 |
| Feb 1, 2021 |
83.10 |
| Jan 29, 2021 |
81.50 |
| Jan 28, 2021 |
79.54 |
| Jan 27, 2021 |
76.75 |
| Jan 26, 2021 |
80.92 |
| Jan 25, 2021 |
84.02 |
| Jan 22, 2021 |
84.99 |
| Jan 21, 2021 |
84.48 |
| Jan 20, 2021 |
84.84 |
| Jan 19, 2021 |
82.93 |
| Jan 15, 2021 |
82.34 |
| Jan 14, 2021 |
81.58 |
| Jan 13, 2021 |
81.58 |
| Jan 12, 2021 |
81.94 |
| Jan 11, 2021 |
78.52 |
| Jan 8, 2021 |
79.76 |
| Jan 7, 2021 |
80.05 |
| Jan 6, 2021 |
78.74 |
| Jan 5, 2021 |
70.17 |
| Jan 4, 2021 |
67.02 |
| Dec 31, 2020 |
67.05 |
| Dec 30, 2020 |
66.30 |
| Dec 29, 2020 |
67.05 |
| Dec 28, 2020 |
64.95 |
| Dec 24, 2020 |
66.14 |
| Dec 23, 2020 |
66.54 |
| Dec 22, 2020 |
67.71 |
| Dec 21, 2020 |
65.30 |
| Dec 18, 2020 |
64.24 |
| Dec 17, 2020 |
64.03 |
| Dec 16, 2020 |
63.97 |
| Dec 15, 2020 |
64.65 |
| Dec 14, 2020 |
62.90 |
| Dec 11, 2020 |
63.37 |
| Dec 10, 2020 |
63.37 |
| Dec 9, 2020 |
62.22 |
| Dec 8, 2020 |
64.50 |
| Dec 7, 2020 |
62.05 |
| Dec 4, 2020 |
62.72 |
| Dec 3, 2020 |
63.00 |
| Dec 2, 2020 |
62.80 |
| Dec 1, 2020 |
64.00 |
| Nov 30, 2020 |
63.47 |
| Nov 27, 2020 |
64.55 |
| Nov 25, 2020 |
64.27 |
| Nov 24, 2020 |
63.30 |
| Nov 23, 2020 |
62.95 |
| Nov 20, 2020 |
63.85 |
| Nov 19, 2020 |
64.10 |
| Nov 18, 2020 |
64.27 |
| Nov 17, 2020 |
64.77 |
| Nov 16, 2020 |
64.90 |
| Nov 13, 2020 |
65.05 |
| Nov 12, 2020 |
65.03 |
| Nov 11, 2020 |
66.21 |
| Nov 10, 2020 |
65.47 |
| Nov 9, 2020 |
65.87 |
| Nov 6, 2020 |
65.99 |
| Nov 5, 2020 |
64.86 |
| Nov 4, 2020 |
63.95 |
| Nov 3, 2020 |
65.73 |
| Nov 2, 2020 |
65.45 |
| Oct 30, 2020 |
62.80 |
| Oct 29, 2020 |
64.07 |
| Oct 28, 2020 |
63.62 |
| Oct 27, 2020 |
64.70 |
| Oct 26, 2020 |
64.75 |
| Oct 23, 2020 |
65.08 |
| Oct 22, 2020 |
64.50 |
| Oct 21, 2020 |
63.78 |
| Oct 20, 2020 |
64.99 |
| Oct 19, 2020 |
64.32 |
| Oct 16, 2020 |
65.75 |
| Oct 15, 2020 |
65.65 |
| Oct 14, 2020 |
65.28 |
| Oct 13, 2020 |
65.76 |
| Oct 12, 2020 |
65.96 |
| Oct 9, 2020 |
67.27 |
| Oct 8, 2020 |
68.08 |
| Oct 7, 2020 |
65.57 |
| Oct 6, 2020 |
62.75 |
| Oct 5, 2020 |
59.30 |
| Oct 2, 2020 |
58.99 |
| Oct 1, 2020 |
59.79 |
| Sep 30, 2020 |
59.96 |
| Sep 29, 2020 |
59.03 |
| Sep 28, 2020 |
58.36 |
| Sep 25, 2020 |
58.38 |
| Sep 24, 2020 |
57.17 |
| Sep 23, 2020 |
56.27 |
| Sep 22, 2020 |
57.42 |
| Sep 21, 2020 |
57.50 |
| Sep 18, 2020 |
57.66 |
| Sep 17, 2020 |
57.54 |
| Sep 16, 2020 |
58.74 |
| Sep 15, 2020 |
59.32 |
| Sep 14, 2020 |
58.22 |
| Sep 11, 2020 |
57.84 |
| Sep 10, 2020 |
57.17 |
| Sep 9, 2020 |
56.70 |
| Sep 8, 2020 |
55.26 |
| Sep 4, 2020 |
56.03 |
| Sep 3, 2020 |
57.69 |
| Sep 2, 2020 |
58.65 |
| Sep 1, 2020 |
59.74 |
| Aug 31, 2020 |
60.32 |
| Aug 28, 2020 |
60.35 |
| Aug 27, 2020 |
60.71 |
| Aug 26, 2020 |
60.50 |
| Aug 25, 2020 |
61.26 |
| Aug 24, 2020 |
61.85 |
| Aug 21, 2020 |
62.03 |
| Aug 20, 2020 |
62.09 |
| Aug 19, 2020 |
62.26 |
| Aug 18, 2020 |
62.76 |
| Aug 17, 2020 |
62.47 |
| Aug 14, 2020 |
62.34 |
| Aug 13, 2020 |
62.65 |
| Aug 12, 2020 |
62.76 |
| Aug 11, 2020 |
61.80 |
| Aug 10, 2020 |
63.55 |
| Aug 7, 2020 |
63.17 |
| Aug 6, 2020 |
62.55 |
| Aug 5, 2020 |
62.50 |
| Aug 4, 2020 |
62.82 |
| Aug 3, 2020 |
61.99 |
| Jul 31, 2020 |
62.20 |
| Jul 30, 2020 |
62.62 |
| Jul 29, 2020 |
62.54 |
| Jul 28, 2020 |
60.89 |
| Jul 27, 2020 |
60.25 |
| Jul 24, 2020 |
59.92 |
| Jul 23, 2020 |
58.63 |
| Jul 22, 2020 |
58.49 |
| Jul 21, 2020 |
57.90 |
| Jul 20, 2020 |
57.73 |
| Jul 17, 2020 |
58.44 |
| Jul 16, 2020 |
58.71 |
| Jul 15, 2020 |
58.27 |
| Jul 14, 2020 |
57.59 |
| Jul 13, 2020 |
55.94 |
| Jul 10, 2020 |
54.95 |
| Jul 9, 2020 |
54.48 |
| Jul 8, 2020 |
54.94 |
| Jul 7, 2020 |
53.28 |
| Jul 6, 2020 |
53.07 |
| Jul 2, 2020 |
53.74 |
| Jul 1, 2020 |
52.52 |
| Jun 30, 2020 |
51.28 |
| Jun 29, 2020 |
50.62 |
| Jun 26, 2020 |
50.15 |
| Jun 25, 2020 |
50.21 |
| Jun 24, 2020 |
50.81 |
| Jun 23, 2020 |
51.54 |
| Jun 22, 2020 |
52.19 |
| Jun 19, 2020 |
51.96 |
| Jun 18, 2020 |
52.98 |
| Jun 17, 2020 |
52.25 |
| Jun 16, 2020 |
52.26 |
| Jun 15, 2020 |
51.52 |
| Jun 12, 2020 |
49.37 |
| Jun 11, 2020 |
50.51 |
| Jun 10, 2020 |
52.37 |
| Jun 9, 2020 |
52.36 |
| Jun 8, 2020 |
53.08 |
| Jun 5, 2020 |
52.44 |
| Jun 4, 2020 |
52.80 |
| Jun 3, 2020 |
52.21 |
| Jun 2, 2020 |
51.93 |
| Jun 1, 2020 |
51.50 |
| May 29, 2020 |
51.11 |
| May 28, 2020 |
51.40 |
| May 27, 2020 |
50.58 |
| May 26, 2020 |
49.57 |
| May 22, 2020 |
49.60 |
| May 21, 2020 |
49.06 |
| May 20, 2020 |
48.75 |
| May 19, 2020 |
49.28 |
| May 18, 2020 |
49.58 |
| May 15, 2020 |
46.72 |
| May 14, 2020 |
47.07 |
| May 13, 2020 |
47.13 |
| May 12, 2020 |
48.26 |
| May 11, 2020 |
50.09 |
| May 8, 2020 |
50.52 |
| May 7, 2020 |
49.54 |
| May 6, 2020 |
49.00 |
| May 5, 2020 |
50.00 |
| May 4, 2020 |
49.24 |
| May 1, 2020 |
49.42 |
| Apr 30, 2020 |
50.29 |
| Apr 29, 2020 |
48.84 |
| Apr 28, 2020 |
49.35 |
| Apr 27, 2020 |
48.14 |
| Apr 24, 2020 |
48.20 |
| Apr 23, 2020 |
48.26 |
| Apr 22, 2020 |
46.57 |
| Apr 21, 2020 |
43.44 |
| Apr 20, 2020 |
44.86 |
| Apr 17, 2020 |
45.93 |
| Apr 16, 2020 |
43.91 |
| Apr 15, 2020 |
42.75 |
| Apr 14, 2020 |
43.55 |
| Apr 13, 2020 |
43.03 |
| Apr 9, 2020 |
43.70 |
| Apr 8, 2020 |
41.51 |
| Apr 7, 2020 |
39.55 |
| Apr 6, 2020 |
40.18 |
| Apr 3, 2020 |
37.87 |
| Apr 2, 2020 |
38.55 |
| Apr 1, 2020 |
40.32 |
| Mar 31, 2020 |
43.00 |
| Mar 30, 2020 |
42.76 |
| Mar 27, 2020 |
40.11 |
| Mar 26, 2020 |
41.94 |
| Mar 25, 2020 |
38.85 |
| Mar 24, 2020 |
37.11 |
| Mar 23, 2020 |
33.50 |
| Mar 20, 2020 |
37.70 |
| Mar 19, 2020 |
32.40 |
| Mar 18, 2020 |
32.16 |
| Mar 17, 2020 |
45.46 |
| Mar 16, 2020 |
38.69 |
| Mar 13, 2020 |
47.31 |
| Mar 12, 2020 |
44.96 |
| Mar 11, 2020 |
53.56 |
| Mar 10, 2020 |
55.41 |
| Mar 9, 2020 |
54.10 |
| Mar 6, 2020 |
58.50 |
| Mar 5, 2020 |
60.47 |
| Mar 4, 2020 |
60.19 |
| Mar 3, 2020 |
58.70 |
| Mar 2, 2020 |
59.16 |
| Feb 28, 2020 |
57.67 |
| Feb 27, 2020 |
57.85 |
| Feb 26, 2020 |
58.70 |
| Feb 25, 2020 |
59.72 |
| Feb 24, 2020 |
60.88 |
| Feb 21, 2020 |
61.03 |
| Feb 20, 2020 |
61.22 |
| Feb 19, 2020 |
61.24 |
| Feb 18, 2020 |
61.23 |
| Feb 14, 2020 |
60.06 |
| Feb 13, 2020 |
59.08 |
| Feb 12, 2020 |
58.55 |
| Feb 11, 2020 |
58.45 |
| Feb 10, 2020 |
58.28 |
| Feb 7, 2020 |
57.33 |
| Feb 6, 2020 |
57.76 |
| Feb 5, 2020 |
56.52 |
| Feb 4, 2020 |
57.07 |
| Feb 3, 2020 |
57.46 |
| Jan 31, 2020 |
56.77 |
| Jan 30, 2020 |
57.25 |
| Jan 29, 2020 |
56.06 |
| Jan 28, 2020 |
55.82 |
| Jan 27, 2020 |
55.23 |
| Jan 24, 2020 |
55.92 |
| Jan 23, 2020 |
56.42 |
| Jan 22, 2020 |
56.56 |
| Jan 21, 2020 |
56.69 |
| Jan 17, 2020 |
55.68 |
| Jan 16, 2020 |
55.52 |
| Jan 15, 2020 |
55.34 |
| Jan 14, 2020 |
54.48 |
| Jan 13, 2020 |
54.17 |
| Jan 10, 2020 |
53.41 |
| Jan 9, 2020 |
52.72 |
| Jan 8, 2020 |
52.12 |
| Jan 7, 2020 |
52.30 |
| Jan 6, 2020 |
52.20 |
| Jan 3, 2020 |
52.22 |
| Jan 2, 2020 |
52.29 |
| Dec 31, 2019 |
52.65 |
| Dec 30, 2019 |
52.51 |
| Dec 27, 2019 |
52.39 |
| Dec 26, 2019 |
52.49 |
| Dec 24, 2019 |
52.86 |
| Dec 23, 2019 |
52.98 |
| Dec 20, 2019 |
53.27 |
| Dec 19, 2019 |
52.91 |
| Dec 18, 2019 |
53.09 |
| Dec 17, 2019 |
52.50 |
| Dec 16, 2019 |
53.01 |
| Dec 13, 2019 |
53.42 |
| Dec 12, 2019 |
53.07 |
| Dec 11, 2019 |
52.75 |
| Dec 10, 2019 |
51.94 |
| Dec 9, 2019 |
52.35 |
| Dec 6, 2019 |
52.99 |
| Dec 5, 2019 |
53.05 |
| Dec 4, 2019 |
53.00 |
| Dec 3, 2019 |
52.56 |
| Dec 2, 2019 |
52.35 |
| Nov 29, 2019 |
53.13 |
| Nov 27, 2019 |
53.01 |
| Nov 26, 2019 |
53.02 |
| Nov 25, 2019 |
52.80 |
| Nov 22, 2019 |
52.73 |
| Nov 21, 2019 |
53.01 |
| Nov 20, 2019 |
52.68 |
| Nov 19, 2019 |
52.13 |
| Nov 18, 2019 |
52.10 |
| Nov 15, 2019 |
52.25 |
| Nov 14, 2019 |
52.00 |
| Nov 13, 2019 |
51.30 |
| Nov 12, 2019 |
50.77 |
| Nov 11, 2019 |
51.12 |
| Nov 8, 2019 |
50.95 |
| Nov 7, 2019 |
50.37 |
| Nov 6, 2019 |
51.50 |
| Nov 5, 2019 |
51.50 |
| Nov 4, 2019 |
52.25 |
| Nov 1, 2019 |
52.74 |
| Oct 31, 2019 |
52.70 |
| Oct 30, 2019 |
51.89 |
| Oct 29, 2019 |
51.72 |
| Oct 28, 2019 |
50.01 |
| Oct 25, 2019 |
52.39 |
| Oct 24, 2019 |
52.14 |
| Oct 23, 2019 |
52.44 |
| Oct 22, 2019 |
51.16 |
| Oct 21, 2019 |
51.08 |
| Oct 18, 2019 |
51.60 |
| Oct 17, 2019 |
50.76 |
| Oct 16, 2019 |
51.17 |
| Oct 15, 2019 |
50.52 |
| Oct 14, 2019 |
50.55 |
| Oct 11, 2019 |
50.57 |
| Oct 10, 2019 |
50.47 |
| Oct 9, 2019 |
50.07 |
| Oct 8, 2019 |
50.86 |
| Oct 7, 2019 |
50.77 |
| Oct 4, 2019 |
50.58 |
| Oct 3, 2019 |
51.94 |
| Oct 2, 2019 |
51.87 |
| Oct 1, 2019 |
52.78 |
| Sep 30, 2019 |
52.84 |
| Sep 27, 2019 |
52.40 |
| Sep 26, 2019 |
52.10 |
| Sep 25, 2019 |
51.76 |
| Sep 24, 2019 |
52.30 |
| Sep 23, 2019 |
53.26 |
| Sep 20, 2019 |
53.25 |
| Sep 19, 2019 |
53.61 |
| Sep 18, 2019 |
53.51 |
| Sep 17, 2019 |
52.18 |
| Sep 16, 2019 |
50.47 |
| Sep 13, 2019 |
51.00 |
| Sep 12, 2019 |
51.34 |
| Sep 11, 2019 |
51.26 |
| Sep 10, 2019 |
51.07 |
| Sep 9, 2019 |
51.29 |
| Sep 6, 2019 |
51.82 |
| Sep 5, 2019 |
52.08 |
| Sep 4, 2019 |
51.52 |
| Sep 3, 2019 |
51.27 |
| Aug 30, 2019 |
51.25 |
| Aug 29, 2019 |
51.16 |
| Aug 28, 2019 |
50.80 |
| Aug 27, 2019 |
50.35 |
| Aug 26, 2019 |
50.20 |
| Aug 23, 2019 |
49.58 |
| Aug 22, 2019 |
49.91 |
| Aug 21, 2019 |
49.21 |
| Aug 20, 2019 |
48.98 |
| Aug 19, 2019 |
48.94 |
| Aug 16, 2019 |
49.09 |
| Aug 15, 2019 |
49.11 |
| Aug 14, 2019 |
48.93 |
| Aug 13, 2019 |
48.85 |
| Aug 12, 2019 |
49.16 |
| Aug 9, 2019 |
49.24 |
| Aug 8, 2019 |
49.34 |
| Aug 7, 2019 |
48.52 |
| Aug 6, 2019 |
48.25 |
| Aug 5, 2019 |
47.71 |
| Aug 2, 2019 |
49.21 |
| Aug 1, 2019 |
48.46 |
| Jul 31, 2019 |
48.64 |
| Jul 30, 2019 |
49.47 |
| Jul 29, 2019 |
48.70 |
| Jul 26, 2019 |
49.13 |
| Jul 25, 2019 |
48.68 |
| Jul 24, 2019 |
49.35 |
| Jul 23, 2019 |
50.35 |
| Jul 22, 2019 |
50.34 |
| Jul 19, 2019 |
50.63 |
| Jul 18, 2019 |
50.44 |
| Jul 17, 2019 |
50.20 |
| Jul 16, 2019 |
49.54 |
| Jul 15, 2019 |
50.15 |
| Jul 12, 2019 |
50.10 |
| Jul 11, 2019 |
50.19 |
| Jul 10, 2019 |
49.82 |
| Jul 9, 2019 |
49.62 |
| Jul 8, 2019 |
49.54 |
| Jul 5, 2019 |
49.44 |
| Jul 3, 2019 |
49.67 |
| Jul 2, 2019 |
49.18 |
| Jul 1, 2019 |
48.10 |
| Jun 28, 2019 |
48.25 |
| Jun 27, 2019 |
48.47 |
| Jun 26, 2019 |
47.59 |
| Jun 25, 2019 |
48.75 |
| Jun 24, 2019 |
50.42 |
| Jun 21, 2019 |
49.34 |
| Jun 20, 2019 |
47.90 |
| Jun 19, 2019 |
47.10 |
| Jun 18, 2019 |
46.68 |
| Jun 17, 2019 |
46.84 |
| Jun 14, 2019 |
46.55 |
| Jun 13, 2019 |
45.90 |
| Jun 12, 2019 |
45.62 |
| Jun 11, 2019 |
45.30 |
| Jun 10, 2019 |
45.67 |
| Jun 7, 2019 |
46.51 |
| Jun 6, 2019 |
46.51 |
| Jun 5, 2019 |
46.24 |
| Jun 4, 2019 |
45.35 |
| Jun 3, 2019 |
44.57 |
| May 31, 2019 |
44.25 |
| May 30, 2019 |
44.07 |
| May 29, 2019 |
44.94 |
| May 28, 2019 |
45.25 |
| May 24, 2019 |
46.14 |
| May 23, 2019 |
45.72 |
| May 22, 2019 |
45.82 |
| May 21, 2019 |
45.78 |
| May 20, 2019 |
45.31 |
| May 17, 2019 |
45.32 |
| May 16, 2019 |
45.17 |
| May 15, 2019 |
45.54 |
| May 14, 2019 |
45.22 |
| May 13, 2019 |
45.54 |
| May 10, 2019 |
44.69 |
| May 9, 2019 |
44.54 |
| May 8, 2019 |
44.30 |
| May 7, 2019 |
44.91 |
| May 6, 2019 |
45.34 |
| May 3, 2019 |
45.88 |
| May 2, 2019 |
45.22 |
| May 1, 2019 |
45.78 |
| Apr 30, 2019 |
46.03 |
| Apr 29, 2019 |
46.02 |
| Apr 26, 2019 |
46.69 |
| Apr 25, 2019 |
45.84 |
| Apr 24, 2019 |
45.91 |
| Apr 23, 2019 |
46.17 |
| Apr 22, 2019 |
46.93 |
| Apr 18, 2019 |
47.19 |
| Apr 17, 2019 |
46.96 |
| Apr 16, 2019 |
47.14 |
| Apr 15, 2019 |
47.80 |
| Apr 12, 2019 |
47.51 |
| Apr 11, 2019 |
47.60 |
| Apr 10, 2019 |
47.13 |
| Apr 9, 2019 |
47.40 |
| Apr 8, 2019 |
47.32 |
| Apr 5, 2019 |
48.22 |
| Apr 4, 2019 |
47.77 |
| Apr 3, 2019 |
47.09 |
| Apr 2, 2019 |
46.90 |
| Apr 1, 2019 |
47.03 |
| Mar 29, 2019 |
46.64 |
| Mar 28, 2019 |
46.71 |
| Mar 27, 2019 |
47.48 |
| Mar 26, 2019 |
46.82 |
| Mar 25, 2019 |
46.59 |
| Mar 22, 2019 |
45.72 |
| Mar 21, 2019 |
45.65 |
| Mar 20, 2019 |
45.77 |
| Mar 19, 2019 |
45.74 |
| Mar 18, 2019 |
46.32 |
| Mar 15, 2019 |
46.13 |
| Mar 14, 2019 |
46.09 |
| Mar 13, 2019 |
46.30 |
| Mar 12, 2019 |
46.24 |
| Mar 11, 2019 |
46.05 |
| Mar 8, 2019 |
45.59 |
| Mar 7, 2019 |
45.33 |
| Mar 6, 2019 |
45.18 |
| Mar 5, 2019 |
44.62 |
| Mar 4, 2019 |
44.60 |
| Mar 1, 2019 |
42.87 |
| Feb 28, 2019 |
43.19 |
| Feb 27, 2019 |
42.46 |
| Feb 26, 2019 |
42.54 |
| Feb 25, 2019 |
42.59 |
| Feb 22, 2019 |
42.58 |
| Feb 21, 2019 |
43.17 |
| Feb 20, 2019 |
42.73 |
| Feb 19, 2019 |
42.59 |
| Feb 15, 2019 |
42.84 |
| Feb 14, 2019 |
41.76 |
| Feb 13, 2019 |
41.20 |
| Feb 12, 2019 |
41.57 |
| Feb 11, 2019 |
41.62 |
| Feb 8, 2019 |
40.75 |
| Feb 7, 2019 |
40.94 |
| Feb 6, 2019 |
39.74 |
| Feb 5, 2019 |
40.48 |
| Feb 4, 2019 |
41.98 |
| Feb 1, 2019 |
41.01 |
| Jan 31, 2019 |
40.16 |
| Jan 30, 2019 |
40.34 |
| Jan 29, 2019 |
41.38 |
| Jan 28, 2019 |
41.42 |
| Jan 25, 2019 |
40.55 |
| Jan 24, 2019 |
43.26 |
| Jan 23, 2019 |
42.37 |
| Jan 22, 2019 |
42.63 |
| Jan 18, 2019 |
42.97 |
| Jan 17, 2019 |
42.74 |
| Jan 16, 2019 |
42.71 |
| Jan 15, 2019 |
41.79 |
| Jan 14, 2019 |
41.21 |
| Jan 11, 2019 |
43.77 |
| Jan 10, 2019 |
44.11 |
| Jan 9, 2019 |
43.02 |
| Jan 8, 2019 |
43.13 |
| Jan 7, 2019 |
43.68 |
| Jan 4, 2019 |
44.82 |
| Jan 3, 2019 |
42.71 |
| Jan 2, 2019 |
42.00 |
| Dec 31, 2018 |
43.05 |
| Dec 28, 2018 |
41.57 |
| Dec 27, 2018 |
40.47 |
| Dec 26, 2018 |
41.55 |
| Dec 24, 2018 |
39.89 |
| Dec 21, 2018 |
42.71 |
| Dec 20, 2018 |
41.37 |
| Dec 19, 2018 |
41.41 |
| Dec 18, 2018 |
42.09 |
| Dec 17, 2018 |
42.23 |
| Dec 14, 2018 |
45.24 |
| Dec 13, 2018 |
45.95 |
| Dec 12, 2018 |
46.30 |
| Dec 11, 2018 |
46.10 |
| Dec 10, 2018 |
46.47 |
| Dec 7, 2018 |
46.35 |
| Dec 6, 2018 |
46.62 |
| Dec 4, 2018 |
46.89 |
| Dec 3, 2018 |
46.47 |
| Nov 30, 2018 |
46.70 |
| Nov 29, 2018 |
46.25 |
| Nov 28, 2018 |
46.38 |
| Nov 27, 2018 |
46.93 |
| Nov 26, 2018 |
46.80 |
| Nov 23, 2018 |
46.71 |
| Nov 21, 2018 |
47.15 |
| Nov 20, 2018 |
46.18 |
| Nov 19, 2018 |
46.64 |
| Nov 16, 2018 |
47.43 |
| Nov 15, 2018 |
44.04 |
| Nov 14, 2018 |
44.52 |
| Nov 13, 2018 |
46.71 |
| Nov 12, 2018 |
47.74 |
| Nov 9, 2018 |
47.75 |
| Nov 8, 2018 |
47.77 |
| Nov 7, 2018 |
47.92 |
| Nov 6, 2018 |
46.00 |
| Nov 5, 2018 |
45.95 |
| Nov 2, 2018 |
46.25 |
| Nov 1, 2018 |
45.99 |
| Oct 31, 2018 |
45.53 |
| Oct 30, 2018 |
44.72 |
| Oct 29, 2018 |
43.06 |
| Oct 26, 2018 |
42.71 |
| Oct 25, 2018 |
44.44 |
| Oct 24, 2018 |
45.98 |
| Oct 23, 2018 |
46.12 |
| Oct 22, 2018 |
47.23 |
| Oct 19, 2018 |
47.11 |
| Oct 18, 2018 |
46.66 |
| Oct 17, 2018 |
46.24 |
| Oct 16, 2018 |
46.60 |
| Oct 15, 2018 |
46.24 |
| Oct 12, 2018 |
46.18 |
| Oct 11, 2018 |
45.02 |
| Oct 10, 2018 |
45.13 |
| Oct 9, 2018 |
46.12 |
| Oct 8, 2018 |
46.91 |
| Oct 5, 2018 |
46.91 |
| Oct 4, 2018 |
46.80 |
| Oct 3, 2018 |
48.42 |
| Oct 2, 2018 |
48.50 |
| Oct 1, 2018 |
47.98 |
| Sep 28, 2018 |
48.50 |
| Sep 27, 2018 |
48.14 |
| Sep 26, 2018 |
47.58 |
| Sep 25, 2018 |
47.81 |
| Sep 24, 2018 |
47.87 |
| Sep 21, 2018 |
48.64 |
| Sep 20, 2018 |
48.36 |
| Sep 19, 2018 |
47.78 |
| Sep 18, 2018 |
47.88 |
| Sep 17, 2018 |
48.55 |
| Sep 14, 2018 |
48.55 |
| Sep 13, 2018 |
49.55 |
| Sep 12, 2018 |
49.52 |
| Sep 11, 2018 |
47.90 |
| Sep 10, 2018 |
48.29 |
| Sep 7, 2018 |
47.83 |
| Sep 6, 2018 |
48.83 |
| Sep 5, 2018 |
48.75 |
| Sep 4, 2018 |
48.38 |
| Aug 31, 2018 |
48.50 |
| Aug 30, 2018 |
48.40 |
| Aug 29, 2018 |
47.39 |
| Aug 28, 2018 |
47.23 |
| Aug 27, 2018 |
48.36 |
| Aug 24, 2018 |
48.75 |
| Aug 23, 2018 |
48.00 |
| Aug 22, 2018 |
48.75 |
| Aug 21, 2018 |
50.05 |
| Aug 20, 2018 |
49.74 |
| Aug 17, 2018 |
48.43 |
| Aug 16, 2018 |
47.62 |
| Aug 15, 2018 |
47.62 |
| Aug 14, 2018 |
47.78 |
| Aug 13, 2018 |
47.18 |
| Aug 10, 2018 |
47.19 |
| Aug 9, 2018 |
47.47 |
| Aug 8, 2018 |
46.90 |
| Aug 7, 2018 |
47.00 |
| Aug 6, 2018 |
47.97 |
| Aug 3, 2018 |
47.12 |
| Aug 2, 2018 |
47.24 |
| Aug 1, 2018 |
46.90 |
| Jul 31, 2018 |
47.07 |
| Jul 30, 2018 |
46.81 |
| Jul 27, 2018 |
46.92 |
| Jul 26, 2018 |
46.88 |
| Jul 25, 2018 |
45.26 |
| Jul 24, 2018 |
45.14 |
| Jul 23, 2018 |
45.28 |
| Jul 20, 2018 |
45.27 |
| Jul 19, 2018 |
45.71 |
| Jul 18, 2018 |
45.66 |
| Jul 17, 2018 |
45.64 |
| Jul 16, 2018 |
45.74 |
| Jul 13, 2018 |
46.00 |
| Jul 12, 2018 |
46.45 |
| Jul 11, 2018 |
46.75 |
| Jul 10, 2018 |
46.74 |
| Jul 9, 2018 |
46.60 |
| Jul 6, 2018 |
47.11 |
| Jul 5, 2018 |
46.87 |
| Jul 3, 2018 |
47.18 |
| Jul 2, 2018 |
46.45 |
| Jun 29, 2018 |
46.67 |
| Jun 28, 2018 |
45.39 |
| Jun 27, 2018 |
46.68 |
| Jun 26, 2018 |
46.44 |
| Jun 25, 2018 |
46.50 |
| Jun 22, 2018 |
45.41 |
| Jun 21, 2018 |
44.98 |
| Jun 20, 2018 |
45.00 |
| Jun 19, 2018 |
45.44 |
| Jun 18, 2018 |
44.34 |
| Jun 15, 2018 |
43.44 |
| Jun 14, 2018 |
43.56 |
| Jun 13, 2018 |
43.20 |
| Jun 12, 2018 |
44.01 |
| Jun 11, 2018 |
43.64 |
| Jun 8, 2018 |
44.03 |
| Jun 7, 2018 |
43.38 |
| Jun 6, 2018 |
43.84 |
| Jun 5, 2018 |
44.13 |
| Jun 4, 2018 |
43.92 |
| Jun 1, 2018 |
44.05 |
| May 31, 2018 |
44.96 |
| May 30, 2018 |
45.11 |
| May 29, 2018 |
44.30 |
| May 25, 2018 |
44.06 |
| May 24, 2018 |
43.85 |
| May 23, 2018 |
43.66 |
| May 22, 2018 |
43.30 |
| May 21, 2018 |
43.50 |
| May 18, 2018 |
43.26 |
| May 17, 2018 |
42.84 |
| May 16, 2018 |
43.11 |
| May 15, 2018 |
42.79 |
| May 14, 2018 |
43.14 |
| May 11, 2018 |
44.27 |
| May 10, 2018 |
44.75 |
| May 9, 2018 |
43.53 |
| May 8, 2018 |
43.22 |
| May 7, 2018 |
43.13 |
| May 4, 2018 |
43.15 |
| May 3, 2018 |
42.73 |
| May 2, 2018 |
41.83 |
| May 1, 2018 |
41.99 |
| Apr 30, 2018 |
41.67 |
| Apr 27, 2018 |
42.59 |
| Apr 26, 2018 |
42.46 |
| Apr 25, 2018 |
41.58 |
| Apr 24, 2018 |
40.59 |
| Apr 23, 2018 |
40.37 |
| Apr 20, 2018 |
39.80 |
| Apr 19, 2018 |
39.89 |
| Apr 18, 2018 |
40.07 |
| Apr 17, 2018 |
39.92 |
| Apr 16, 2018 |
39.24 |
| Apr 13, 2018 |
38.47 |
| Apr 12, 2018 |
38.29 |
| Apr 11, 2018 |
38.61 |
| Apr 10, 2018 |
38.95 |
| Apr 9, 2018 |
39.72 |
| Apr 6, 2018 |
39.47 |
| Apr 5, 2018 |
40.31 |
| Apr 4, 2018 |
40.03 |
| Apr 3, 2018 |
40.20 |
| Apr 2, 2018 |
39.91 |
| Mar 29, 2018 |
39.99 |
| Mar 28, 2018 |
40.89 |
| Mar 27, 2018 |
40.81 |
| Mar 26, 2018 |
41.24 |
| Mar 23, 2018 |
40.41 |
| Mar 22, 2018 |
40.74 |
| Mar 21, 2018 |
40.93 |
| Mar 20, 2018 |
40.53 |
| Mar 19, 2018 |
39.80 |
| Mar 16, 2018 |
40.30 |
| Mar 15, 2018 |
39.12 |
| Mar 14, 2018 |
39.40 |
| Mar 13, 2018 |
38.61 |
| Mar 12, 2018 |
38.76 |
| Mar 9, 2018 |
38.42 |
| Mar 8, 2018 |
38.01 |
| Mar 7, 2018 |
38.12 |
| Mar 6, 2018 |
37.46 |
| Mar 5, 2018 |
38.05 |
| Mar 2, 2018 |
38.22 |
| Mar 1, 2018 |
39.50 |
| Feb 28, 2018 |
39.24 |
| Feb 27, 2018 |
39.50 |
| Feb 26, 2018 |
39.54 |
| Feb 23, 2018 |
39.90 |
| Feb 22, 2018 |
38.62 |
| Feb 21, 2018 |
38.67 |
| Feb 20, 2018 |
40.10 |
| Feb 16, 2018 |
40.79 |
| Feb 15, 2018 |
40.70 |
| Feb 14, 2018 |
40.56 |
| Feb 13, 2018 |
40.35 |
| Feb 12, 2018 |
39.40 |
| Feb 9, 2018 |
37.76 |
| Feb 8, 2018 |
38.71 |
| Feb 7, 2018 |
40.05 |
| Feb 6, 2018 |
41.55 |
| Feb 5, 2018 |
41.14 |
| Feb 2, 2018 |
42.90 |
| Feb 1, 2018 |
44.48 |
| Jan 31, 2018 |
44.91 |
| Jan 30, 2018 |
44.12 |
| Jan 29, 2018 |
43.82 |
| Jan 26, 2018 |
43.04 |
| Jan 25, 2018 |
42.02 |
| Jan 24, 2018 |
41.75 |
| Jan 23, 2018 |
41.86 |
| Jan 22, 2018 |
40.93 |
| Jan 19, 2018 |
41.27 |
| Jan 18, 2018 |
40.14 |
| Jan 17, 2018 |
39.98 |
| Jan 16, 2018 |
39.95 |
| Jan 12, 2018 |
40.31 |
| Jan 11, 2018 |
40.18 |
| Jan 10, 2018 |
40.32 |
| Jan 9, 2018 |
41.43 |
| Jan 8, 2018 |
41.98 |
| Jan 5, 2018 |
41.39 |
| Jan 4, 2018 |
41.23 |
| Jan 3, 2018 |
41.97 |
| Jan 2, 2018 |
43.31 |
| Dec 29, 2017 |
43.11 |
| Dec 28, 2017 |
42.46 |
| Dec 27, 2017 |
41.14 |
| Dec 26, 2017 |
41.02 |
| Dec 22, 2017 |
41.34 |
| Dec 21, 2017 |
41.46 |
| Dec 20, 2017 |
42.00 |
| Dec 19, 2017 |
42.39 |
| Dec 18, 2017 |
42.95 |
| Dec 15, 2017 |
42.63 |
| Dec 14, 2017 |
42.18 |
| Dec 13, 2017 |
41.19 |
| Dec 12, 2017 |
40.05 |
| Dec 11, 2017 |
39.47 |
| Dec 8, 2017 |
40.09 |
| Dec 7, 2017 |
39.36 |
| Dec 6, 2017 |
38.88 |
| Dec 5, 2017 |
37.63 |
| Dec 4, 2017 |
36.97 |
| Dec 1, 2017 |
38.97 |
| Nov 30, 2017 |
39.03 |
| Nov 29, 2017 |
38.00 |
| Nov 28, 2017 |
38.00 |
| Nov 27, 2017 |
38.29 |
| Nov 24, 2017 |
38.72 |
| Nov 22, 2017 |
38.62 |
| Nov 21, 2017 |
38.71 |
| Nov 20, 2017 |
39.09 |
| Nov 17, 2017 |
39.12 |
| Nov 16, 2017 |
39.78 |
| Nov 15, 2017 |
39.55 |
| Nov 14, 2017 |
39.26 |
| Nov 13, 2017 |
39.20 |
| Nov 10, 2017 |
38.38 |
| Nov 9, 2017 |
38.41 |
| Nov 8, 2017 |
38.05 |
| Nov 7, 2017 |
38.13 |
| Nov 6, 2017 |
37.93 |
| Nov 3, 2017 |
38.22 |
| Nov 2, 2017 |
36.82 |
| Nov 1, 2017 |
39.33 |
| Oct 31, 2017 |
39.34 |
| Oct 30, 2017 |
39.26 |
| Oct 27, 2017 |
39.21 |
| Oct 26, 2017 |
38.28 |
| Oct 25, 2017 |
39.48 |
| Oct 24, 2017 |
40.93 |
| Oct 23, 2017 |
41.29 |
| Oct 20, 2017 |
42.31 |
| Oct 19, 2017 |
42.34 |
| Oct 18, 2017 |
42.50 |
| Oct 17, 2017 |
42.68 |
| Oct 16, 2017 |
43.39 |
| Oct 13, 2017 |
42.57 |
| Oct 12, 2017 |
42.43 |
| Oct 11, 2017 |
41.51 |
| Oct 10, 2017 |
42.20 |
| Oct 9, 2017 |
41.59 |
| Oct 6, 2017 |
41.23 |
| Oct 5, 2017 |
41.17 |
| Oct 4, 2017 |
41.56 |
| Oct 3, 2017 |
41.16 |
| Oct 2, 2017 |
40.47 |
| Sep 29, 2017 |
40.29 |
| Sep 28, 2017 |
40.11 |
| Sep 27, 2017 |
39.31 |
| Sep 26, 2017 |
40.57 |
| Sep 25, 2017 |
40.70 |
| Sep 22, 2017 |
41.55 |
| Sep 21, 2017 |
41.31 |
| Sep 20, 2017 |
41.44 |
| Sep 19, 2017 |
41.35 |
| Sep 18, 2017 |
41.77 |
| Sep 15, 2017 |
42.89 |
| Sep 14, 2017 |
42.07 |
| Sep 13, 2017 |
41.10 |
| Sep 12, 2017 |
41.25 |
| Sep 11, 2017 |
42.10 |
| Sep 8, 2017 |
42.10 |
| Sep 7, 2017 |
41.68 |
| Sep 6, 2017 |
42.29 |
| Sep 5, 2017 |
41.96 |
| Sep 1, 2017 |
41.73 |
| Aug 31, 2017 |
41.46 |
| Aug 30, 2017 |
39.76 |
| Aug 29, 2017 |
39.75 |
| Aug 28, 2017 |
39.29 |
| Aug 25, 2017 |
38.92 |
| Aug 24, 2017 |
39.37 |
| Aug 23, 2017 |
39.61 |
| Aug 22, 2017 |
38.92 |
| Aug 21, 2017 |
38.88 |
| Aug 18, 2017 |
39.07 |
| Aug 17, 2017 |
39.07 |
| Aug 16, 2017 |
39.85 |
| Aug 15, 2017 |
39.70 |
| Aug 14, 2017 |
39.60 |
| Aug 11, 2017 |
38.30 |
| Aug 10, 2017 |
37.80 |
| Aug 9, 2017 |
38.62 |
| Aug 8, 2017 |
39.49 |
| Aug 7, 2017 |
40.05 |
| Aug 4, 2017 |
40.36 |
| Aug 3, 2017 |
40.40 |
| Aug 2, 2017 |
40.84 |
| Aug 1, 2017 |
40.83 |
| Jul 31, 2017 |
41.22 |
| Jul 28, 2017 |
40.01 |
| Jul 27, 2017 |
39.56 |
| Jul 26, 2017 |
39.77 |
| Jul 25, 2017 |
38.84 |
| Jul 24, 2017 |
38.61 |
| Jul 21, 2017 |
38.35 |
| Jul 20, 2017 |
38.00 |
| Jul 19, 2017 |
38.16 |
| Jul 18, 2017 |
38.53 |
| Jul 17, 2017 |
38.50 |
| Jul 14, 2017 |
38.25 |
| Jul 13, 2017 |
37.66 |
| Jul 12, 2017 |
38.33 |
| Jul 11, 2017 |
37.86 |
| Jul 10, 2017 |
38.23 |
| Jul 7, 2017 |
37.27 |
| Jul 6, 2017 |
37.00 |
| Jul 5, 2017 |
36.97 |
| Jul 3, 2017 |
37.02 |
| Jun 30, 2017 |
36.99 |
| Jun 29, 2017 |
37.56 |
| Jun 28, 2017 |
38.18 |
| Jun 27, 2017 |
39.00 |
| Jun 26, 2017 |
39.40 |
| Jun 23, 2017 |
38.67 |
| Jun 22, 2017 |
37.04 |
| Jun 21, 2017 |
35.11 |
| Jun 20, 2017 |
35.08 |
| Jun 19, 2017 |
35.14 |
| Jun 16, 2017 |
35.15 |
| Jun 15, 2017 |
35.12 |
| Jun 14, 2017 |
35.13 |
| Jun 13, 2017 |
35.35 |
| Jun 12, 2017 |
35.11 |
| Jun 9, 2017 |
35.12 |
| Jun 8, 2017 |
35.06 |
| Jun 7, 2017 |
34.98 |
| Jun 6, 2017 |
34.66 |
| Jun 5, 2017 |
34.35 |
| Jun 2, 2017 |
34.34 |
| Jun 1, 2017 |
34.67 |
| May 31, 2017 |
34.54 |
| May 30, 2017 |
34.90 |
| May 26, 2017 |
34.55 |
| May 25, 2017 |
34.62 |
| May 24, 2017 |
34.64 |
| May 23, 2017 |
34.40 |
| May 22, 2017 |
33.66 |
| May 19, 2017 |
33.60 |
| May 18, 2017 |
33.54 |
| May 17, 2017 |
33.75 |
| May 16, 2017 |
33.73 |
| May 15, 2017 |
33.67 |
| May 12, 2017 |
33.33 |
| May 11, 2017 |
33.26 |
| May 10, 2017 |
33.31 |
| May 9, 2017 |
33.12 |
| May 8, 2017 |
33.37 |
| May 5, 2017 |
34.02 |
| May 4, 2017 |
34.09 |
| May 3, 2017 |
34.61 |
| May 2, 2017 |
34.80 |
| May 1, 2017 |
34.84 |
| Apr 28, 2017 |
34.65 |
| Apr 27, 2017 |
34.20 |
| Apr 26, 2017 |
33.50 |
| Apr 25, 2017 |
33.19 |
| Apr 24, 2017 |
33.89 |
| Apr 21, 2017 |
32.42 |
| Apr 20, 2017 |
32.25 |
| Apr 19, 2017 |
32.54 |
| Apr 18, 2017 |
32.78 |
| Apr 17, 2017 |
32.89 |
| Apr 13, 2017 |
32.70 |
| Apr 12, 2017 |
32.80 |
| Apr 11, 2017 |
33.03 |
| Apr 10, 2017 |
33.51 |
| Apr 7, 2017 |
33.33 |
| Apr 6, 2017 |
33.04 |
| Apr 5, 2017 |
32.94 |
| Apr 4, 2017 |
33.27 |
| Apr 3, 2017 |
32.95 |
| Mar 31, 2017 |
33.13 |
| Mar 30, 2017 |
33.30 |
| Mar 29, 2017 |
32.66 |
| Mar 28, 2017 |
33.15 |
| Mar 27, 2017 |
32.90 |
| Mar 24, 2017 |
32.58 |
| Mar 23, 2017 |
32.55 |
| Mar 22, 2017 |
32.90 |
| Mar 21, 2017 |
33.31 |
| Mar 20, 2017 |
33.28 |
| Mar 17, 2017 |
33.51 |
| Mar 16, 2017 |
33.17 |
| Mar 15, 2017 |
32.30 |
| Mar 14, 2017 |
30.88 |
| Mar 13, 2017 |
30.62 |
| Mar 10, 2017 |
30.62 |
| Mar 9, 2017 |
30.59 |
| Mar 8, 2017 |
30.59 |
| Mar 7, 2017 |
30.90 |
| Mar 6, 2017 |
30.84 |
| Mar 3, 2017 |
31.18 |
| Mar 2, 2017 |
30.64 |
| Mar 1, 2017 |
30.52 |
| Feb 28, 2017 |
30.78 |
| Feb 27, 2017 |
30.77 |
| Feb 24, 2017 |
30.79 |
| Feb 23, 2017 |
30.76 |
| Feb 22, 2017 |
30.87 |
| Feb 21, 2017 |
30.96 |
| Feb 17, 2017 |
30.79 |
| Feb 16, 2017 |
30.90 |
| Feb 15, 2017 |
30.90 |
| Feb 14, 2017 |
31.03 |
| Feb 13, 2017 |
31.18 |
| Feb 10, 2017 |
31.45 |
| Feb 9, 2017 |
31.05 |
| Feb 8, 2017 |
31.25 |
| Feb 7, 2017 |
31.19 |
| Feb 6, 2017 |
31.48 |
| Feb 3, 2017 |
31.60 |
| Feb 2, 2017 |
31.98 |
| Feb 1, 2017 |
32.19 |
| Jan 31, 2017 |
31.53 |
| Jan 30, 2017 |
31.04 |
| Jan 27, 2017 |
27.57 |
| Jan 26, 2017 |
28.18 |
| Jan 25, 2017 |
28.14 |
| Jan 24, 2017 |
28.21 |
| Jan 23, 2017 |
27.73 |
| Jan 20, 2017 |
27.92 |
| Jan 19, 2017 |
27.64 |
| Jan 18, 2017 |
27.75 |
| Jan 17, 2017 |
27.66 |
| Jan 13, 2017 |
27.28 |
| Jan 12, 2017 |
27.00 |
| Jan 11, 2017 |
27.12 |
| Jan 10, 2017 |
26.88 |
| Jan 9, 2017 |
26.82 |
| Jan 6, 2017 |
26.71 |
| Jan 5, 2017 |
26.39 |
| Jan 4, 2017 |
26.47 |
| Jan 3, 2017 |
25.85 |
| Dec 30, 2016 |
25.54 |
| Dec 29, 2016 |
25.30 |
| Dec 28, 2016 |
25.34 |
| Dec 27, 2016 |
25.25 |
| Dec 23, 2016 |
25.30 |
| Dec 22, 2016 |
25.23 |
| Dec 21, 2016 |
24.86 |
| Dec 20, 2016 |
24.83 |
| Dec 19, 2016 |
24.25 |
| Dec 16, 2016 |
23.97 |
| Dec 15, 2016 |
24.35 |
| Dec 14, 2016 |
24.59 |
| Dec 13, 2016 |
24.96 |
| Dec 12, 2016 |
25.30 |
| Dec 9, 2016 |
25.32 |
| Dec 8, 2016 |
24.89 |
| Dec 7, 2016 |
24.96 |
| Dec 6, 2016 |
25.18 |
| Dec 5, 2016 |
25.33 |
| Dec 2, 2016 |
25.36 |
| Dec 1, 2016 |
25.20 |
| Nov 30, 2016 |
25.61 |
| Nov 29, 2016 |
26.02 |
| Nov 28, 2016 |
26.67 |
| Nov 25, 2016 |
26.48 |
| Nov 23, 2016 |
26.19 |
| Nov 22, 2016 |
26.01 |
| Nov 21, 2016 |
25.60 |
| Nov 18, 2016 |
25.25 |
| Nov 17, 2016 |
25.24 |
| Nov 16, 2016 |
25.10 |
| Nov 15, 2016 |
25.01 |
| Nov 14, 2016 |
24.80 |
| Nov 11, 2016 |
24.55 |
| Nov 10, 2016 |
25.34 |
| Nov 9, 2016 |
25.53 |
| Nov 8, 2016 |
27.09 |
| Nov 7, 2016 |
26.82 |
| Nov 4, 2016 |
26.47 |
| Nov 3, 2016 |
27.00 |
| Nov 2, 2016 |
26.43 |
| Nov 1, 2016 |
27.03 |
| Oct 31, 2016 |
27.35 |
| Oct 28, 2016 |
27.66 |
| Oct 27, 2016 |
28.43 |
| Oct 26, 2016 |
28.45 |
| Oct 25, 2016 |
28.19 |
| Oct 24, 2016 |
28.49 |
| Oct 21, 2016 |
28.72 |
| Oct 20, 2016 |
28.58 |
| Oct 19, 2016 |
28.11 |
| Oct 18, 2016 |
27.96 |
| Oct 17, 2016 |
27.24 |
| Oct 14, 2016 |
27.04 |
| Oct 13, 2016 |
26.41 |
| Oct 12, 2016 |
26.77 |
| Oct 11, 2016 |
26.40 |
| Oct 10, 2016 |
26.60 |
| Oct 7, 2016 |
27.21 |
| Oct 6, 2016 |
26.79 |
| Oct 5, 2016 |
26.84 |
| Oct 4, 2016 |
26.47 |
| Oct 3, 2016 |
27.21 |
| Sep 30, 2016 |
27.97 |
| Sep 29, 2016 |
27.85 |
| Sep 28, 2016 |
28.31 |
| Sep 27, 2016 |
28.21 |
| Sep 26, 2016 |
28.57 |
| Sep 23, 2016 |
29.18 |
| Sep 22, 2016 |
29.24 |
| Sep 21, 2016 |
29.10 |
| Sep 20, 2016 |
28.76 |
| Sep 19, 2016 |
29.02 |
| Sep 16, 2016 |
28.26 |
| Sep 15, 2016 |
28.31 |
| Sep 14, 2016 |
28.27 |
| Sep 13, 2016 |
28.25 |
| Sep 12, 2016 |
28.95 |
| Sep 9, 2016 |
28.90 |
| Sep 8, 2016 |
30.71 |
| Sep 7, 2016 |
30.75 |
| Sep 6, 2016 |
30.25 |
| Sep 2, 2016 |
29.60 |
| Sep 1, 2016 |
29.14 |
| Aug 31, 2016 |
29.13 |
| Aug 30, 2016 |
29.46 |
| Aug 29, 2016 |
29.76 |
| Aug 26, 2016 |
30.48 |
| Aug 25, 2016 |
30.81 |
| Aug 24, 2016 |
30.81 |
| Aug 23, 2016 |
30.94 |
| Aug 22, 2016 |
30.52 |
| Aug 19, 2016 |
30.87 |
| Aug 18, 2016 |
30.64 |
| Aug 17, 2016 |
30.45 |
| Aug 16, 2016 |
30.66 |
| Aug 15, 2016 |
31.16 |
| Aug 12, 2016 |
31.25 |
| Aug 11, 2016 |
30.73 |
| Aug 10, 2016 |
30.78 |
| Aug 9, 2016 |
30.37 |
| Aug 8, 2016 |
29.92 |
| Aug 5, 2016 |
30.48 |
| Aug 4, 2016 |
30.35 |
| Aug 3, 2016 |
30.24 |
| Aug 2, 2016 |
29.89 |
| Aug 1, 2016 |
30.61 |
| Jul 29, 2016 |
31.23 |
| Jul 28, 2016 |
31.15 |
| Jul 27, 2016 |
31.22 |
| Jul 26, 2016 |
31.73 |
| Jul 25, 2016 |
31.72 |
| Jul 22, 2016 |
31.73 |
| Jul 21, 2016 |
31.33 |
| Jul 20, 2016 |
30.98 |
| Jul 19, 2016 |
31.00 |
| Jul 18, 2016 |
30.76 |
| Jul 15, 2016 |
31.23 |
| Jul 14, 2016 |
30.71 |
| Jul 13, 2016 |
31.14 |
| Jul 12, 2016 |
30.96 |
| Jul 11, 2016 |
31.07 |
| Jul 8, 2016 |
30.86 |
| Jul 7, 2016 |
30.56 |
| Jul 6, 2016 |
31.24 |
| Jul 5, 2016 |
30.90 |
| Jul 1, 2016 |
30.34 |
| Jun 30, 2016 |
30.38 |
| Jun 29, 2016 |
29.97 |
| Jun 28, 2016 |
29.28 |
| Jun 27, 2016 |
28.81 |
| Jun 24, 2016 |
28.80 |
| Jun 23, 2016 |
29.41 |
| Jun 22, 2016 |
29.11 |
| Jun 21, 2016 |
28.90 |
| Jun 20, 2016 |
28.21 |
| Jun 17, 2016 |
28.12 |
| Jun 16, 2016 |
28.01 |
| Jun 15, 2016 |
27.96 |
| Jun 14, 2016 |
28.02 |
| Jun 13, 2016 |
28.69 |
| Jun 10, 2016 |
28.80 |
| Jun 9, 2016 |
29.06 |
| Jun 8, 2016 |
29.49 |
| Jun 7, 2016 |
28.98 |
| Jun 6, 2016 |
28.95 |
| Jun 3, 2016 |
28.91 |
| Jun 2, 2016 |
28.69 |
| Jun 1, 2016 |
28.65 |
| May 31, 2016 |
28.53 |
| May 27, 2016 |
28.31 |
| May 26, 2016 |
28.45 |
| May 25, 2016 |
27.66 |
| May 24, 2016 |
27.95 |
| May 23, 2016 |
28.00 |
| May 20, 2016 |
28.35 |
| May 19, 2016 |
28.27 |
| May 18, 2016 |
28.12 |
| May 17, 2016 |
28.48 |
| May 16, 2016 |
29.00 |
| May 13, 2016 |
29.05 |
| May 12, 2016 |
29.22 |
| May 11, 2016 |
29.02 |
| May 10, 2016 |
29.41 |
| May 9, 2016 |
28.97 |
| May 6, 2016 |
28.53 |
| May 5, 2016 |
27.90 |
| May 4, 2016 |
28.00 |
| May 3, 2016 |
27.75 |
| May 2, 2016 |
28.58 |
| Apr 29, 2016 |
28.89 |
| Apr 28, 2016 |
29.28 |
| Apr 27, 2016 |
29.13 |
| Apr 26, 2016 |
28.41 |
| Apr 25, 2016 |
28.11 |
| Apr 22, 2016 |
28.11 |
| Apr 21, 2016 |
27.46 |
| Apr 20, 2016 |
26.31 |
| Apr 19, 2016 |
26.75 |
| Apr 18, 2016 |
26.88 |
| Apr 15, 2016 |
26.83 |
| Apr 14, 2016 |
26.64 |
| Apr 13, 2016 |
26.59 |
| Apr 12, 2016 |
26.24 |
| Apr 11, 2016 |
26.38 |
| Apr 8, 2016 |
26.61 |
| Apr 7, 2016 |
26.26 |
| Apr 6, 2016 |
26.01 |
| Apr 5, 2016 |
26.12 |
| Apr 4, 2016 |
26.39 |
| Apr 1, 2016 |
26.98 |
| Mar 31, 2016 |
27.19 |
| Mar 30, 2016 |
27.10 |
| Mar 29, 2016 |
27.00 |
| Mar 28, 2016 |
26.77 |
| Mar 24, 2016 |
26.74 |
| Mar 23, 2016 |
26.03 |
| Mar 22, 2016 |
26.19 |
| Mar 21, 2016 |
26.02 |
| Mar 18, 2016 |
26.05 |
| Mar 17, 2016 |
25.89 |
| Mar 16, 2016 |
26.38 |
| Mar 15, 2016 |
26.10 |
| Mar 14, 2016 |
25.90 |
| Mar 11, 2016 |
25.90 |
| Mar 10, 2016 |
26.20 |
| Mar 9, 2016 |
26.21 |
| Mar 8, 2016 |
25.62 |
| Mar 7, 2016 |
25.76 |
| Mar 4, 2016 |
25.05 |
| Mar 3, 2016 |
25.61 |
| Mar 2, 2016 |
25.90 |
| Mar 1, 2016 |
26.08 |
| Feb 29, 2016 |
25.94 |
| Feb 26, 2016 |
25.94 |
| Feb 25, 2016 |
25.96 |
| Feb 24, 2016 |
25.87 |
| Feb 23, 2016 |
25.83 |
| Feb 22, 2016 |
28.13 |
| Feb 19, 2016 |
27.39 |
| Feb 18, 2016 |
27.70 |
| Feb 17, 2016 |
27.01 |
| Feb 16, 2016 |
27.20 |
| Feb 12, 2016 |
26.31 |
| Feb 11, 2016 |
24.89 |
| Feb 10, 2016 |
26.00 |
| Feb 9, 2016 |
27.17 |
| Feb 8, 2016 |
29.03 |
| Feb 5, 2016 |
29.16 |
| Feb 4, 2016 |
29.20 |
| Feb 3, 2016 |
28.85 |
| Feb 2, 2016 |
26.66 |
| Feb 1, 2016 |
27.24 |
| Jan 29, 2016 |
26.99 |
| Jan 28, 2016 |
26.09 |
| Jan 27, 2016 |
26.25 |
| Jan 26, 2016 |
26.51 |
| Jan 25, 2016 |
25.12 |
| Jan 22, 2016 |
25.83 |
| Jan 21, 2016 |
24.88 |
| Jan 20, 2016 |
25.54 |
| Jan 19, 2016 |
26.34 |
| Jan 15, 2016 |
26.68 |
| Jan 14, 2016 |
27.94 |
| Jan 13, 2016 |
25.98 |
| Jan 12, 2016 |
28.66 |
| Jan 11, 2016 |
28.55 |
| Jan 8, 2016 |
28.08 |
| Jan 7, 2016 |
27.11 |
| Jan 6, 2016 |
28.28 |
| Jan 5, 2016 |
28.61 |
| Jan 4, 2016 |
29.23 |
| Dec 31, 2015 |
29.85 |
| Dec 30, 2015 |
29.82 |
| Dec 29, 2015 |
29.97 |
| Dec 28, 2015 |
29.58 |
| Dec 24, 2015 |
29.70 |
| Dec 23, 2015 |
30.18 |
| Dec 22, 2015 |
30.86 |
| Dec 21, 2015 |
29.85 |
| Dec 18, 2015 |
29.39 |
| Dec 17, 2015 |
29.04 |
| Dec 16, 2015 |
28.87 |
| Dec 15, 2015 |
26.75 |
| Dec 14, 2015 |
25.75 |
| Dec 11, 2015 |
25.60 |
| Dec 10, 2015 |
25.80 |
| Dec 9, 2015 |
25.51 |
| Dec 8, 2015 |
23.50 |
| Dec 7, 2015 |
23.01 |
| Dec 4, 2015 |
24.50 |
| Dec 3, 2015 |
24.59 |
| Dec 2, 2015 |
24.84 |
| Dec 1, 2015 |
25.67 |
| Nov 30, 2015 |
25.86 |
| Nov 27, 2015 |
25.36 |
| Nov 25, 2015 |
25.94 |
| Nov 24, 2015 |
26.94 |
| Nov 23, 2015 |
25.94 |
| Nov 20, 2015 |
26.05 |
| Nov 19, 2015 |
26.30 |
| Nov 18, 2015 |
26.24 |
| Nov 17, 2015 |
26.01 |
| Nov 16, 2015 |
27.44 |
| Nov 13, 2015 |
25.52 |
| Nov 12, 2015 |
25.38 |
| Nov 11, 2015 |
26.18 |
| Nov 10, 2015 |
27.50 |
| Nov 9, 2015 |
26.74 |
| Nov 6, 2015 |
27.74 |
| Nov 5, 2015 |
27.37 |
| Nov 4, 2015 |
27.88 |
| Nov 3, 2015 |
27.26 |
| Nov 2, 2015 |
27.05 |
| Oct 30, 2015 |
26.26 |
| Oct 29, 2015 |
25.69 |
| Oct 28, 2015 |
24.87 |
| Oct 27, 2015 |
23.95 |
| Oct 26, 2015 |
24.55 |
| Oct 23, 2015 |
25.02 |
| Oct 22, 2015 |
24.56 |
| Oct 21, 2015 |
24.51 |
| Oct 20, 2015 |
24.87 |
| Oct 19, 2015 |
24.77 |
| Oct 16, 2015 |
25.26 |
| Oct 15, 2015 |
25.06 |
| Oct 14, 2015 |
24.06 |
| Oct 13, 2015 |
23.80 |
| Oct 12, 2015 |
24.60 |
| Oct 9, 2015 |
25.14 |
| Oct 8, 2015 |
25.06 |
| Oct 7, 2015 |
25.16 |
| Oct 6, 2015 |
24.30 |
| Oct 5, 2015 |
24.03 |
| Oct 2, 2015 |
22.92 |
| Oct 1, 2015 |
21.09 |
| Sep 30, 2015 |
21.80 |
| Sep 29, 2015 |
19.91 |
| Sep 28, 2015 |
22.37 |
| Sep 25, 2015 |
23.32 |
| Sep 24, 2015 |
23.07 |
| Sep 23, 2015 |
22.54 |
| Sep 22, 2015 |
24.61 |
| Sep 21, 2015 |
25.43 |
| Sep 18, 2015 |
25.84 |
| Sep 17, 2015 |
26.27 |
| Sep 16, 2015 |
26.12 |
| Sep 15, 2015 |
25.97 |
| Sep 14, 2015 |
25.90 |
| Sep 11, 2015 |
25.99 |
| Sep 10, 2015 |
26.18 |
| Sep 9, 2015 |
28.35 |
| Sep 8, 2015 |
29.28 |
| Sep 4, 2015 |
29.80 |
| Sep 3, 2015 |
31.27 |
| Sep 2, 2015 |
29.00 |
| Sep 1, 2015 |
28.46 |
| Aug 31, 2015 |
30.18 |
| Aug 28, 2015 |
30.99 |
| Aug 27, 2015 |
28.94 |
| Aug 26, 2015 |
26.46 |
| Aug 25, 2015 |
25.33 |
| Aug 24, 2015 |
27.32 |
| Aug 21, 2015 |
29.07 |
| Aug 20, 2015 |
30.28 |
| Aug 19, 2015 |
30.85 |
| Aug 18, 2015 |
31.44 |
| Aug 17, 2015 |
30.83 |
| Aug 14, 2015 |
30.86 |
| Aug 13, 2015 |
30.78 |
| Aug 12, 2015 |
30.29 |
| Aug 11, 2015 |
29.35 |
| Aug 10, 2015 |
31.02 |
| Aug 7, 2015 |
30.21 |
| Aug 6, 2015 |
30.30 |
| Aug 5, 2015 |
32.79 |
| Aug 4, 2015 |
32.62 |
| Aug 3, 2015 |
32.95 |
| Jul 31, 2015 |
35.68 |
| Jul 30, 2015 |
35.76 |
| Jul 29, 2015 |
35.77 |
| Jul 28, 2015 |
35.73 |
| Jul 27, 2015 |
35.60 |
| Jul 24, 2015 |
34.69 |
| Jul 23, 2015 |
35.47 |
| Jul 22, 2015 |
35.59 |
| Jul 21, 2015 |
35.93 |
| Jul 20, 2015 |
37.06 |
| Jul 17, 2015 |
37.86 |
| Jul 16, 2015 |
38.84 |
| Jul 15, 2015 |
39.41 |
| Jul 14, 2015 |
39.99 |
| Jul 13, 2015 |
39.96 |
| Jul 10, 2015 |
40.07 |
| Jul 9, 2015 |
39.98 |
| Jul 8, 2015 |
40.05 |
| Jul 7, 2015 |
40.10 |
| Jul 6, 2015 |
39.01 |
| Jul 2, 2015 |
39.22 |
| Jul 1, 2015 |
39.12 |
| Jun 30, 2015 |
39.62 |
| Jun 29, 2015 |
40.88 |
| Jun 26, 2015 |
41.66 |
| Jun 25, 2015 |
42.05 |
| Jun 24, 2015 |
41.98 |
| Jun 23, 2015 |
42.00 |
| Jun 22, 2015 |
42.81 |
| Jun 19, 2015 |
42.99 |
| Jun 18, 2015 |
42.94 |
| Jun 17, 2015 |
42.21 |
| Jun 16, 2015 |
42.02 |
| Jun 15, 2015 |
42.61 |
| Jun 12, 2015 |
42.97 |
| Jun 11, 2015 |
44.87 |
| Jun 10, 2015 |
43.76 |
| Jun 9, 2015 |
43.44 |
| Jun 8, 2015 |
43.92 |
| Jun 5, 2015 |
44.53 |
| Jun 4, 2015 |
44.41 |
| Jun 3, 2015 |
46.17 |
| Jun 2, 2015 |
47.11 |
| Jun 1, 2015 |
47.71 |
| May 29, 2015 |
47.25 |
| May 28, 2015 |
46.84 |
| May 27, 2015 |
46.69 |
| May 26, 2015 |
45.01 |
| May 22, 2015 |
45.19 |
| May 21, 2015 |
45.46 |
| May 20, 2015 |
44.28 |
| May 19, 2015 |
43.58 |
| May 18, 2015 |
43.91 |
| May 15, 2015 |
43.95 |
| May 14, 2015 |
43.86 |
| May 13, 2015 |
43.75 |
| May 12, 2015 |
43.29 |
| May 11, 2015 |
43.11 |
| May 8, 2015 |
43.90 |
| May 7, 2015 |
41.35 |
| May 6, 2015 |
41.87 |
| May 5, 2015 |
41.90 |
| May 4, 2015 |
42.30 |
| May 1, 2015 |
42.16 |
| Apr 30, 2015 |
42.37 |
| Apr 29, 2015 |
42.66 |
| Apr 28, 2015 |
43.15 |
| Apr 27, 2015 |
44.12 |
| Apr 24, 2015 |
43.14 |
| Apr 23, 2015 |
41.99 |
| Apr 22, 2015 |
41.62 |
| Apr 21, 2015 |
41.72 |
| Apr 20, 2015 |
41.79 |
| Apr 17, 2015 |
41.90 |
| Apr 16, 2015 |
43.02 |
| Apr 15, 2015 |
43.11 |
| Apr 14, 2015 |
42.51 |
| Apr 13, 2015 |
43.16 |
| Apr 10, 2015 |
42.03 |
| Apr 9, 2015 |
42.29 |
| Apr 8, 2015 |
42.41 |
| Apr 7, 2015 |
42.70 |
| Apr 6, 2015 |
42.66 |
| Apr 2, 2015 |
44.38 |
| Apr 1, 2015 |
44.17 |
| Mar 31, 2015 |
43.82 |
| Mar 30, 2015 |
43.41 |
| Mar 27, 2015 |
43.33 |
| Mar 26, 2015 |
43.29 |
| Mar 25, 2015 |
43.33 |
| Mar 24, 2015 |
43.82 |
| Mar 23, 2015 |
44.60 |
| Mar 20, 2015 |
43.47 |
| Mar 19, 2015 |
42.16 |
| Mar 18, 2015 |
41.48 |
| Mar 17, 2015 |
40.94 |
| Mar 16, 2015 |
40.42 |
| Mar 13, 2015 |
40.02 |
| Mar 12, 2015 |
40.97 |
| Mar 11, 2015 |
37.84 |
| Mar 10, 2015 |
37.81 |
| Mar 9, 2015 |
38.24 |
| Mar 6, 2015 |
37.38 |
| Mar 5, 2015 |
39.01 |
| Mar 4, 2015 |
39.01 |
| Mar 3, 2015 |
38.61 |
| Mar 2, 2015 |
38.69 |
| Feb 27, 2015 |
39.45 |
| Feb 26, 2015 |
40.40 |
| Feb 25, 2015 |
41.04 |
| Feb 24, 2015 |
40.68 |
| Feb 23, 2015 |
41.01 |
| Feb 20, 2015 |
41.27 |
| Feb 19, 2015 |
40.99 |
| Feb 18, 2015 |
39.97 |
| Feb 17, 2015 |
39.11 |
| Feb 13, 2015 |
39.01 |
| Feb 12, 2015 |
39.83 |
| Feb 11, 2015 |
39.49 |
| Feb 10, 2015 |
39.56 |
| Feb 9, 2015 |
39.35 |
| Feb 6, 2015 |
39.06 |
| Feb 5, 2015 |
40.16 |
| Feb 4, 2015 |
39.70 |
| Feb 3, 2015 |
40.46 |
| Feb 2, 2015 |
40.09 |
| Jan 30, 2015 |
40.09 |
| Jan 29, 2015 |
39.96 |
| Jan 28, 2015 |
39.97 |
| Jan 27, 2015 |
40.00 |
| Jan 26, 2015 |
40.32 |
| Jan 23, 2015 |
39.09 |
| Jan 22, 2015 |
37.41 |
| Jan 21, 2015 |
38.13 |
| Jan 20, 2015 |
38.05 |
| Jan 16, 2015 |
38.42 |
| Jan 15, 2015 |
39.44 |
| Jan 14, 2015 |
39.98 |
| Jan 13, 2015 |
40.35 |
| Jan 12, 2015 |
39.08 |
| Jan 9, 2015 |
37.92 |
| Jan 8, 2015 |
36.60 |
| Jan 7, 2015 |
36.54 |
| Jan 6, 2015 |
34.49 |
| Jan 5, 2015 |
34.38 |
| Jan 2, 2015 |
34.00 |
| Dec 31, 2014 |
33.75 |
| Dec 30, 2014 |
32.65 |
| Dec 29, 2014 |
32.61 |
| Dec 26, 2014 |
32.28 |
| Dec 24, 2014 |
32.79 |
| Dec 23, 2014 |
32.65 |
| Dec 22, 2014 |
33.75 |
| Dec 19, 2014 |
34.19 |
| Dec 18, 2014 |
34.46 |
| Dec 17, 2014 |
34.21 |
| Dec 16, 2014 |
33.08 |
| Dec 15, 2014 |
32.84 |
| Dec 12, 2014 |
32.66 |
| Dec 11, 2014 |
32.89 |
| Dec 10, 2014 |
32.90 |
| Dec 9, 2014 |
34.67 |
| Dec 8, 2014 |
35.04 |
| Dec 5, 2014 |
35.75 |
| Dec 4, 2014 |
35.73 |
| Dec 3, 2014 |
35.88 |
| Dec 2, 2014 |
36.19 |
| Dec 1, 2014 |
36.19 |
| Nov 28, 2014 |
37.81 |
| Nov 26, 2014 |
36.85 |
| Nov 25, 2014 |
35.75 |
| Nov 24, 2014 |
35.17 |
| Nov 21, 2014 |
35.20 |
| Nov 20, 2014 |
34.73 |
| Nov 19, 2014 |
35.30 |
| Nov 18, 2014 |
35.50 |
| Nov 17, 2014 |
34.75 |
| Nov 14, 2014 |
34.68 |
| Nov 13, 2014 |
33.95 |
| Nov 12, 2014 |
34.72 |
| Nov 11, 2014 |
34.88 |
| Nov 10, 2014 |
34.99 |
| Nov 7, 2014 |
35.05 |
| Nov 6, 2014 |
35.04 |
| Nov 5, 2014 |
35.45 |
| Nov 4, 2014 |
35.67 |
| Nov 3, 2014 |
35.94 |
| Oct 31, 2014 |
36.56 |
| Oct 30, 2014 |
36.21 |
| Oct 29, 2014 |
35.72 |
| Oct 28, 2014 |
35.52 |
| Oct 27, 2014 |
35.59 |
| Oct 24, 2014 |
34.67 |
| Oct 23, 2014 |
34.92 |
| Oct 22, 2014 |
34.10 |
| Oct 21, 2014 |
34.12 |
| Oct 20, 2014 |
34.39 |
| Oct 17, 2014 |
33.95 |
| Oct 16, 2014 |
32.06 |
| Oct 15, 2014 |
29.82 |
| Oct 14, 2014 |
29.90 |
| Oct 13, 2014 |
30.24 |
| Oct 10, 2014 |
31.55 |
| Oct 9, 2014 |
31.15 |
| Oct 8, 2014 |
32.62 |
| Oct 7, 2014 |
33.50 |
| Oct 6, 2014 |
33.75 |
| Oct 3, 2014 |
34.23 |
| Oct 2, 2014 |
34.35 |
| Oct 1, 2014 |
34.28 |
| Sep 30, 2014 |
34.69 |
| Sep 29, 2014 |
35.10 |
| Sep 26, 2014 |
35.66 |
| Sep 25, 2014 |
35.47 |
| Sep 24, 2014 |
35.28 |
| Sep 23, 2014 |
35.27 |
| Sep 22, 2014 |
35.20 |
| Sep 19, 2014 |
36.44 |
| Sep 18, 2014 |
36.15 |
| Sep 17, 2014 |
35.66 |
| Sep 16, 2014 |
36.00 |
| Sep 15, 2014 |
36.45 |
| Sep 12, 2014 |
36.66 |
| Sep 11, 2014 |
37.22 |
| Sep 10, 2014 |
37.07 |
| Sep 9, 2014 |
37.02 |
| Sep 8, 2014 |
37.70 |
| Sep 5, 2014 |
35.88 |
| Sep 4, 2014 |
35.66 |
| Sep 3, 2014 |
35.33 |
| Sep 2, 2014 |
35.18 |
| Aug 29, 2014 |
35.11 |
| Aug 28, 2014 |
34.61 |
| Aug 27, 2014 |
34.89 |
| Aug 26, 2014 |
34.80 |
| Aug 25, 2014 |
34.53 |
| Aug 22, 2014 |
34.36 |
| Aug 21, 2014 |
33.95 |
| Aug 20, 2014 |
33.63 |
| Aug 19, 2014 |
33.62 |
| Aug 18, 2014 |
33.99 |
| Aug 15, 2014 |
34.25 |
| Aug 14, 2014 |
33.89 |
| Aug 13, 2014 |
34.47 |
| Aug 12, 2014 |
34.21 |
| Aug 11, 2014 |
33.55 |
| Aug 8, 2014 |
33.49 |
| Aug 7, 2014 |
32.67 |
| Aug 6, 2014 |
32.27 |
| Aug 5, 2014 |
33.21 |
| Aug 4, 2014 |
34.25 |
| Aug 1, 2014 |
33.80 |
| Jul 31, 2014 |
34.04 |
| Jul 30, 2014 |
34.52 |
| Jul 29, 2014 |
34.98 |
| Jul 28, 2014 |
34.59 |
| Jul 25, 2014 |
34.30 |
| Jul 24, 2014 |
35.05 |
| Jul 23, 2014 |
35.42 |
| Jul 22, 2014 |
36.00 |
| Jul 21, 2014 |
34.52 |
| Jul 18, 2014 |
34.50 |
| Jul 17, 2014 |
34.54 |
| Jul 16, 2014 |
35.00 |
| Jul 15, 2014 |
34.87 |
| Jul 14, 2014 |
35.06 |
| Jul 11, 2014 |
35.00 |
| Jul 10, 2014 |
34.95 |
| Jul 9, 2014 |
34.76 |
| Jul 8, 2014 |
35.17 |
| Jul 7, 2014 |
35.19 |
| Jul 3, 2014 |
34.61 |
| Jul 2, 2014 |
34.60 |
| Jul 1, 2014 |
34.40 |
| Jun 30, 2014 |
33.51 |
| Jun 27, 2014 |
32.00 |
