Fluence Energy (FLNC) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
64.05 |
| May 29, 2026 |
42.62 |
| May 28, 2026 |
49.04 |
| May 27, 2026 |
48.68 |
| May 26, 2026 |
48.97 |
| May 22, 2026 |
49.38 |
| May 21, 2026 |
45.95 |
| May 20, 2026 |
42.75 |
| May 19, 2026 |
40.00 |
| May 18, 2026 |
44.22 |
| May 15, 2026 |
47.51 |
| May 14, 2026 |
48.42 |
| May 13, 2026 |
50.96 |
| May 12, 2026 |
48.84 |
| May 11, 2026 |
59.07 |
| May 8, 2026 |
56.30 |
| May 7, 2026 |
42.85 |
| May 6, 2026 |
28.83 |
| May 5, 2026 |
26.57 |
| May 4, 2026 |
25.64 |
| May 1, 2026 |
25.28 |
| Apr 30, 2026 |
25.25 |
| Apr 29, 2026 |
24.35 |
| Apr 28, 2026 |
25.69 |
| Apr 27, 2026 |
28.31 |
| Apr 24, 2026 |
28.36 |
| Apr 23, 2026 |
28.73 |
| Apr 22, 2026 |
28.67 |
| Apr 21, 2026 |
26.78 |
| Apr 20, 2026 |
26.42 |
| Apr 17, 2026 |
28.76 |
| Apr 16, 2026 |
32.51 |
| Apr 15, 2026 |
33.11 |
| Apr 14, 2026 |
32.04 |
| Apr 13, 2026 |
29.06 |
| Apr 10, 2026 |
29.40 |
| Apr 9, 2026 |
28.83 |
| Apr 8, 2026 |
27.69 |
| Apr 7, 2026 |
28.03 |
| Apr 6, 2026 |
27.90 |
| Apr 2, 2026 |
28.16 |
| Apr 1, 2026 |
27.43 |
| Mar 31, 2026 |
29.35 |
| Mar 30, 2026 |
31.83 |
| Mar 27, 2026 |
35.44 |
| Mar 26, 2026 |
37.98 |
| Mar 25, 2026 |
42.35 |
| Mar 24, 2026 |
41.72 |
| Mar 23, 2026 |
39.24 |
| Mar 20, 2026 |
38.52 |
| Mar 19, 2026 |
41.35 |
| Mar 18, 2026 |
41.22 |
| Mar 17, 2026 |
42.82 |
| Mar 16, 2026 |
43.70 |
| Mar 13, 2026 |
42.45 |
| Mar 12, 2026 |
42.57 |
| Mar 11, 2026 |
44.74 |
| Mar 10, 2026 |
44.02 |
| Mar 9, 2026 |
40.31 |
| Mar 6, 2026 |
37.42 |
| Mar 5, 2026 |
40.50 |
| Mar 4, 2026 |
40.62 |
| Mar 3, 2026 |
37.86 |
| Mar 2, 2026 |
38.49 |
| Feb 27, 2026 |
39.81 |
| Feb 26, 2026 |
41.88 |
| Feb 25, 2026 |
42.29 |
| Feb 24, 2026 |
42.79 |
| Feb 23, 2026 |
41.47 |
| Feb 20, 2026 |
42.98 |
| Feb 19, 2026 |
43.01 |
| Feb 18, 2026 |
45.74 |
| Feb 17, 2026 |
46.84 |
| Feb 13, 2026 |
48.98 |
| Feb 12, 2026 |
45.78 |
| Feb 11, 2026 |
46.03 |
| Feb 10, 2026 |
50.65 |
| Feb 9, 2026 |
51.93 |
| Feb 6, 2026 |
52.06 |
| Feb 5, 2026 |
50.52 |
| Feb 4, 2026 |
82.06 |
| Feb 3, 2026 |
92.24 |
| Feb 2, 2026 |
88.03 |
| Jan 30, 2026 |
87.66 |
| Jan 29, 2026 |
90.17 |
| Jan 28, 2026 |
88.35 |
| Jan 27, 2026 |
80.34 |
| Jan 26, 2026 |
76.19 |
| Jan 23, 2026 |
75.62 |
| Jan 22, 2026 |
76.66 |
| Jan 21, 2026 |
73.74 |
| Jan 20, 2026 |
71.13 |
| Jan 16, 2026 |
76.06 |
| Jan 15, 2026 |
71.10 |
| Jan 14, 2026 |
62.14 |
| Jan 13, 2026 |
65.82 |
| Jan 12, 2026 |
64.12 |
| Jan 9, 2026 |
63.87 |
| Jan 8, 2026 |
57.53 |
| Jan 7, 2026 |
55.58 |
| Jan 6, 2026 |
59.57 |
| Jan 5, 2026 |
60.89 |
| Jan 2, 2026 |
63.28 |
| Dec 31, 2025 |
53.13 |
| Dec 30, 2025 |
42.85 |
| Dec 29, 2025 |
43.16 |
| Dec 26, 2025 |
43.83 |
| Dec 24, 2025 |
42.77 |
| Dec 23, 2025 |
42.32 |
| Dec 22, 2025 |
44.50 |
| Dec 19, 2025 |
43.13 |
| Dec 18, 2025 |
41.31 |
| Dec 17, 2025 |
39.23 |
| Dec 16, 2025 |
46.91 |
| Dec 15, 2025 |
47.50 |
| Dec 12, 2025 |
49.38 |
| Dec 11, 2025 |
59.47 |
| Dec 10, 2025 |
53.92 |
| Dec 9, 2025 |
54.28 |
| Dec 8, 2025 |
51.26 |
| Dec 5, 2025 |
54.34 |
| Dec 4, 2025 |
52.60 |
| Dec 3, 2025 |
42.82 |
| Dec 2, 2025 |
43.13 |
| Dec 1, 2025 |
41.53 |
| Nov 28, 2025 |
42.23 |
| Nov 26, 2025 |
40.41 |
| Nov 25, 2025 |
34.19 |
| Nov 24, 2025 |
31.47 |
| Nov 21, 2025 |
30.35 |
| Nov 20, 2025 |
30.66 |
| Nov 19, 2025 |
34.30 |
| Nov 18, 2025 |
34.89 |
| Nov 17, 2025 |
35.48 |
| Nov 14, 2025 |
37.39 |
| Nov 13, 2025 |
32.73 |
| Nov 12, 2025 |
41.03 |
| Nov 11, 2025 |
45.29 |
| Nov 10, 2025 |
48.26 |
| Nov 7, 2025 |
45.46 |
| Nov 6, 2025 |
42.74 |
| Nov 5, 2025 |
45.26 |
| Nov 4, 2025 |
40.94 |
| Nov 3, 2025 |
45.51 |
| Oct 31, 2025 |
46.04 |
| Oct 30, 2025 |
44.56 |
| Oct 29, 2025 |
44.03 |
| Oct 28, 2025 |
37.92 |
| Oct 27, 2025 |
39.71 |
| Oct 24, 2025 |
41.90 |
| Oct 23, 2025 |
32.12 |
| Oct 22, 2025 |
29.85 |
| Oct 21, 2025 |
32.76 |
| Oct 20, 2025 |
38.90 |
| Oct 17, 2025 |
38.55 |
| Oct 16, 2025 |
42.07 |
| Oct 15, 2025 |
47.28 |
| Oct 14, 2025 |
38.90 |
| Oct 13, 2025 |
31.72 |
| Oct 10, 2025 |
23.88 |
| Oct 9, 2025 |
28.95 |
| Oct 8, 2025 |
29.12 |
| Oct 7, 2025 |
25.95 |
| Oct 6, 2025 |
29.96 |
| Oct 3, 2025 |
25.84 |
| Oct 2, 2025 |
23.77 |
| Oct 1, 2025 |
24.89 |
| Sep 30, 2025 |
17.46 |
| Sep 29, 2025 |
17.11 |
| Sep 26, 2025 |
18.11 |
| Sep 25, 2025 |
17.75 |
| Sep 24, 2025 |
16.68 |
| Sep 23, 2025 |
14.78 |
| Sep 22, 2025 |
15.54 |
| Sep 19, 2025 |
13.12 |
| Sep 18, 2025 |
10.30 |
| Sep 17, 2025 |
9.37 |
| Sep 16, 2025 |
9.48 |
| Sep 15, 2025 |
9.27 |
| Sep 12, 2025 |
8.51 |
| Sep 11, 2025 |
8.39 |
| Sep 10, 2025 |
8.04 |
| Sep 9, 2025 |
8.08 |
| Sep 8, 2025 |
8.92 |
| Sep 5, 2025 |
9.58 |
| Sep 4, 2025 |
8.02 |
| Sep 3, 2025 |
8.02 |
| Sep 2, 2025 |
8.37 |
| Aug 29, 2025 |
9.29 |
| Aug 28, 2025 |
9.97 |
| Aug 27, 2025 |
9.05 |
| Aug 26, 2025 |
9.64 |
| Aug 25, 2025 |
9.42 |
| Aug 22, 2025 |
9.56 |
| Aug 21, 2025 |
8.19 |
| Aug 20, 2025 |
9.44 |
| Aug 19, 2025 |
10.11 |
| Aug 18, 2025 |
10.58 |
| Aug 15, 2025 |
10.36 |
| Aug 14, 2025 |
9.61 |
| Aug 13, 2025 |
9.58 |
| Aug 12, 2025 |
9.23 |
| Aug 11, 2025 |
12.69 |
| Aug 8, 2025 |
12.79 |
| Aug 7, 2025 |
12.55 |
| Aug 6, 2025 |
11.34 |
| Aug 5, 2025 |
11.54 |
| Aug 4, 2025 |
11.40 |
| Aug 1, 2025 |
10.03 |
| Jul 31, 2025 |
10.70 |
| Jul 30, 2025 |
10.85 |
| Jul 29, 2025 |
11.34 |
| Jul 28, 2025 |
12.10 |
| Jul 25, 2025 |
13.16 |
| Jul 24, 2025 |
13.12 |
| Jul 23, 2025 |
13.28 |
| Jul 22, 2025 |
14.78 |
| Jul 21, 2025 |
13.45 |
| Jul 18, 2025 |
12.34 |
| Jul 17, 2025 |
10.93 |
| Jul 16, 2025 |
10.99 |
| Jul 15, 2025 |
11.09 |
| Jul 14, 2025 |
10.34 |
| Jul 11, 2025 |
10.79 |
| Jul 10, 2025 |
11.58 |
| Jul 9, 2025 |
11.91 |
| Jul 8, 2025 |
11.26 |
| Jul 7, 2025 |
10.42 |
| Jul 3, 2025 |
11.26 |
| Jul 2, 2025 |
9.44 |
| Jul 1, 2025 |
9.17 |
| Jun 30, 2025 |
7.94 |
| Jun 27, 2025 |
5.14 |
| Jun 26, 2025 |
5.47 |
| Jun 25, 2025 |
5.24 |
| Jun 24, 2025 |
4.64 |
| Jun 23, 2025 |
4.05 |
| Jun 20, 2025 |
4.49 |
| Jun 18, 2025 |
3.95 |
| Jun 17, 2025 |
4.16 |
| Jun 16, 2025 |
2.78 |
| Jun 13, 2025 |
2.78 |
| Jun 12, 2025 |
2.45 |
| Jun 11, 2025 |
2.64 |
| Jun 10, 2025 |
2.70 |
| Jun 9, 2025 |
2.26 |
| Jun 6, 2025 |
2.18 |
| Jun 5, 2025 |
1.97 |
| Jun 4, 2025 |
2.45 |
| Jun 3, 2025 |
2.28 |
| Jun 2, 2025 |
1.60 |
| May 30, 2025 |
2.14 |
| May 29, 2025 |
2.10 |
| May 28, 2025 |
2.30 |
| May 27, 2025 |
2.41 |
| May 23, 2025 |
2.51 |
| May 22, 2025 |
2.62 |
| May 21, 2025 |
2.78 |
| May 20, 2025 |
3.51 |
| May 19, 2025 |
3.32 |
| May 16, 2025 |
3.61 |
| May 15, 2025 |
3.53 |
| May 14, 2025 |
3.70 |
| May 13, 2025 |
4.39 |
| May 12, 2025 |
4.20 |
| May 9, 2025 |
1.89 |
| May 8, 2025 |
2.39 |
| May 7, 2025 |
1.74 |
| May 6, 2025 |
1.08 |
| May 5, 2025 |
1.22 |
| May 2, 2025 |
1.39 |
| May 1, 2025 |
1.26 |
| Apr 30, 2025 |
0.87 |
| Apr 29, 2025 |
0.93 |
| Apr 28, 2025 |
0.89 |
| Apr 25, 2025 |
1.06 |
| Apr 24, 2025 |
0.49 |
| Apr 23, 2025 |
-0.01 |
| Apr 22, 2025 |
0.08 |
| Apr 21, 2025 |
-0.13 |
| Apr 17, 2025 |
0.04 |
| Apr 16, 2025 |
-0.07 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.81 |
| Apr 11, 2025 |
1.01 |
| Apr 10, 2025 |
0.39 |
| Apr 9, 2025 |
1.56 |
| Apr 8, 2025 |
0.47 |
| Apr 7, 2025 |
1.28 |
| Apr 4, 2025 |
1.33 |
| Apr 3, 2025 |
1.35 |
| Apr 2, 2025 |
2.47 |
| Apr 1, 2025 |
2.35 |
| Mar 31, 2025 |
2.45 |
| Mar 28, 2025 |
1.55 |
| Mar 27, 2025 |
1.62 |
| Mar 26, 2025 |
2.01 |
| Mar 25, 2025 |
2.21 |
| Mar 24, 2025 |
2.03 |
| Mar 21, 2025 |
2.15 |
| Mar 20, 2025 |
2.22 |
| Mar 19, 2025 |
2.57 |
| Mar 18, 2025 |
2.34 |
| Mar 17, 2025 |
2.19 |
| Mar 14, 2025 |
1.77 |
| Mar 13, 2025 |
1.91 |
| Mar 12, 2025 |
2.00 |
| Mar 11, 2025 |
2.15 |
| Mar 10, 2025 |
2.13 |
| Mar 7, 2025 |
2.48 |
| Mar 6, 2025 |
2.00 |
| Mar 5, 2025 |
2.25 |
| Mar 4, 2025 |
1.89 |
| Mar 3, 2025 |
1.86 |
| Feb 28, 2025 |
2.66 |
| Feb 27, 2025 |
2.90 |
| Feb 26, 2025 |
3.31 |
| Feb 25, 2025 |
3.37 |
| Feb 24, 2025 |
3.97 |
| Feb 21, 2025 |
4.50 |
| Feb 20, 2025 |
5.13 |
| Feb 19, 2025 |
4.36 |
| Feb 18, 2025 |
4.63 |
| Feb 14, 2025 |
3.73 |
| Feb 13, 2025 |
3.35 |
| Feb 12, 2025 |
3.88 |
| Feb 11, 2025 |
4.59 |
| Feb 10, 2025 |
13.73 |
| Feb 7, 2025 |
12.92 |
| Feb 6, 2025 |
13.02 |
| Feb 5, 2025 |
12.03 |
| Feb 4, 2025 |
12.68 |
| Feb 3, 2025 |
12.84 |
| Jan 31, 2025 |
13.64 |
| Jan 30, 2025 |
14.86 |
| Jan 29, 2025 |
14.00 |
| Jan 28, 2025 |
13.10 |
| Jan 27, 2025 |
14.66 |
| Jan 24, 2025 |
15.42 |
| Jan 23, 2025 |
14.76 |
| Jan 22, 2025 |
14.12 |
| Jan 21, 2025 |
15.75 |
| Jan 17, 2025 |
15.79 |
| Jan 16, 2025 |
17.51 |
| Jan 15, 2025 |
17.71 |
| Jan 14, 2025 |
18.37 |
| Jan 13, 2025 |
18.99 |
| Jan 10, 2025 |
18.28 |
| Jan 8, 2025 |
19.79 |
| Jan 7, 2025 |
20.64 |
| Jan 6, 2025 |
20.24 |
| Jan 3, 2025 |
20.18 |
| Jan 2, 2025 |
19.51 |
| Dec 31, 2024 |
17.96 |
| Dec 30, 2024 |
16.80 |
| Dec 27, 2024 |
16.58 |
| Dec 26, 2024 |
16.04 |
| Dec 24, 2024 |
16.44 |
| Dec 23, 2024 |
16.21 |
| Dec 20, 2024 |
15.31 |
| Dec 19, 2024 |
15.05 |
| Dec 18, 2024 |
16.37 |
| Dec 17, 2024 |
17.57 |
| Dec 16, 2024 |
17.46 |
| Dec 13, 2024 |
17.73 |
| Dec 12, 2024 |
17.61 |
| Dec 11, 2024 |
17.11 |
| Dec 10, 2024 |
16.80 |
| Dec 9, 2024 |
19.40 |
| Dec 6, 2024 |
17.42 |
| Dec 5, 2024 |
17.32 |
| Dec 4, 2024 |
17.62 |
| Dec 3, 2024 |
19.17 |
| Dec 2, 2024 |
19.71 |
| Nov 29, 2024 |
19.76 |
| Nov 27, 2024 |
19.22 |
| Nov 26, 2024 |
20.00 |
| Nov 25, 2024 |
25.57 |
| Nov 22, 2024 |
24.98 |
| Nov 21, 2024 |
22.70 |
| Nov 20, 2024 |
23.60 |
| Nov 19, 2024 |
22.59 |
| Nov 18, 2024 |
20.79 |
| Nov 15, 2024 |
20.42 |
| Nov 14, 2024 |
22.49 |
| Nov 13, 2024 |
21.51 |
| Nov 12, 2024 |
21.79 |
| Nov 11, 2024 |
23.31 |
| Nov 8, 2024 |
22.07 |
| Nov 7, 2024 |
21.41 |
| Nov 6, 2024 |
20.58 |
| Nov 5, 2024 |
24.23 |
| Nov 4, 2024 |
23.90 |
| Nov 1, 2024 |
22.82 |
| Oct 31, 2024 |
23.40 |
| Oct 30, 2024 |
22.71 |
| Oct 29, 2024 |
22.28 |
| Oct 28, 2024 |
22.24 |
| Oct 25, 2024 |
22.05 |
| Oct 24, 2024 |
22.15 |
| Oct 23, 2024 |
20.99 |
| Oct 22, 2024 |
21.00 |
| Oct 21, 2024 |
22.08 |
| Oct 18, 2024 |
22.55 |
| Oct 17, 2024 |
22.95 |
| Oct 16, 2024 |
24.22 |
| Oct 15, 2024 |
22.85 |
| Oct 14, 2024 |
23.55 |
| Oct 11, 2024 |
23.34 |
| Oct 10, 2024 |
21.94 |
| Oct 9, 2024 |
22.96 |
| Oct 8, 2024 |
22.08 |
| Oct 7, 2024 |
22.67 |
| Oct 4, 2024 |
23.70 |
| Oct 3, 2024 |
23.18 |
| Oct 2, 2024 |
23.53 |
| Oct 1, 2024 |
23.18 |
| Sep 30, 2024 |
24.59 |
| Sep 27, 2024 |
70.66 |
| Sep 26, 2024 |
67.96 |
| Sep 25, 2024 |
66.05 |
| Sep 24, 2024 |
68.67 |
| Sep 23, 2024 |
66.97 |
| Sep 20, 2024 |
65.84 |
| Sep 19, 2024 |
65.06 |
| Sep 18, 2024 |
66.33 |
| Sep 17, 2024 |
67.22 |
| Sep 16, 2024 |
67.36 |
| Sep 13, 2024 |
66.44 |
| Sep 12, 2024 |
66.16 |
| Sep 11, 2024 |
64.17 |
| Sep 10, 2024 |
56.48 |
| Sep 9, 2024 |
56.31 |
| Sep 6, 2024 |
54.46 |
| Sep 5, 2024 |
58.33 |
| Sep 4, 2024 |
55.03 |
| Sep 3, 2024 |
50.88 |
| Aug 30, 2024 |
54.53 |
| Aug 29, 2024 |
54.29 |
| Aug 28, 2024 |
53.19 |
| Aug 27, 2024 |
55.92 |
| Aug 26, 2024 |
57.69 |
| Aug 23, 2024 |
58.82 |
| Aug 22, 2024 |
52.44 |
| Aug 21, 2024 |
54.36 |
| Aug 20, 2024 |
52.05 |
| Aug 19, 2024 |
53.26 |
| Aug 16, 2024 |
50.53 |
| Aug 15, 2024 |
51.24 |
| Aug 14, 2024 |
48.33 |
| Aug 13, 2024 |
49.79 |
| Aug 12, 2024 |
45.32 |
| Aug 9, 2024 |
47.02 |
| Aug 8, 2024 |
45.85 |
| Aug 7, 2024 |
38.48 |
| Aug 6, 2024 |
40.33 |
| Aug 5, 2024 |
39.51 |
| Aug 2, 2024 |
41.42 |
| Aug 1, 2024 |
45.61 |
| Jul 31, 2024 |
47.48 |
| Jul 30, 2024 |
44.83 |
| Jul 29, 2024 |
46.42 |
| Jul 26, 2024 |
47.45 |
| Jul 25, 2024 |
44.72 |
| Jul 24, 2024 |
44.65 |
| Jul 23, 2024 |
46.63 |
| Jul 22, 2024 |
47.02 |
| Jul 19, 2024 |
45.99 |
| Jul 18, 2024 |
47.87 |
| Jul 17, 2024 |
49.72 |
| Jul 16, 2024 |
51.84 |
| Jul 15, 2024 |
48.48 |
| Jul 12, 2024 |
55.14 |
| Jul 11, 2024 |
53.90 |
| Jul 10, 2024 |
50.53 |
| Jul 9, 2024 |
49.72 |
| Jul 8, 2024 |
50.35 |
| Jul 5, 2024 |
48.23 |
| Jul 3, 2024 |
50.00 |
| Jul 2, 2024 |
45.71 |
| Jul 1, 2024 |
47.66 |
| Jun 28, 2024 |
-129.93 |
| Jun 27, 2024 |
-146.33 |
| Jun 26, 2024 |
-143.95 |
| Jun 25, 2024 |
-141.47 |
| Jun 24, 2024 |
-141.66 |
| Jun 21, 2024 |
-149.62 |
| Jun 20, 2024 |
-154.39 |
| Jun 18, 2024 |
-156.67 |
| Jun 17, 2024 |
-155.85 |
| Jun 14, 2024 |
-158.23 |
| Jun 13, 2024 |
-172.61 |
| Jun 12, 2024 |
-178.20 |
| Jun 11, 2024 |
-178.10 |
| Jun 10, 2024 |
-175.72 |
| Jun 7, 2024 |
-175.91 |
| Jun 6, 2024 |
-180.85 |
| Jun 5, 2024 |
-198.07 |
| Jun 4, 2024 |
-175.72 |
| Jun 3, 2024 |
-194.59 |
| May 31, 2024 |
-201.27 |
| May 30, 2024 |
-206.03 |
| May 29, 2024 |
-194.50 |
| May 28, 2024 |
-189.37 |
| May 24, 2024 |
-184.06 |
| May 23, 2024 |
-156.22 |
| May 22, 2024 |
-154.66 |
| May 21, 2024 |
-143.67 |
| May 20, 2024 |
-137.35 |
| May 17, 2024 |
-138.91 |
| May 16, 2024 |
-138.36 |
| May 15, 2024 |
-140.83 |
| May 14, 2024 |
-140.01 |
| May 13, 2024 |
-130.58 |
| May 10, 2024 |
-124.35 |
| May 9, 2024 |
-142.85 |
| May 8, 2024 |
-157.77 |
| May 7, 2024 |
-161.80 |
| May 6, 2024 |
-164.83 |
| May 3, 2024 |
-162.54 |
| May 2, 2024 |
-149.62 |
| May 1, 2024 |
-137.26 |
| Apr 30, 2024 |
-134.51 |
| Apr 29, 2024 |
-137.26 |
| Apr 26, 2024 |
-125.45 |
| Apr 25, 2024 |
-122.33 |
| Apr 24, 2024 |
-125.36 |
| Apr 23, 2024 |
-119.86 |
| Apr 22, 2024 |
-114.82 |
| Apr 19, 2024 |
-109.42 |
| Apr 18, 2024 |
-113.82 |
| Apr 17, 2024 |
-117.48 |
| Apr 16, 2024 |
-118.12 |
| Apr 15, 2024 |
-115.19 |
| Apr 12, 2024 |
-118.95 |
| Apr 11, 2024 |
-124.99 |
| Apr 10, 2024 |
-124.44 |
| Apr 9, 2024 |
-127.19 |
| Apr 8, 2024 |
-123.98 |
| Apr 5, 2024 |
-123.25 |
| Apr 4, 2024 |
-124.07 |
| Apr 3, 2024 |
-121.88 |
| Apr 2, 2024 |
-114.92 |
| Apr 1, 2024 |
-130.67 |
| Mar 28, 2024 |
-44.19 |
| Mar 27, 2024 |
-42.10 |
| Mar 26, 2024 |
-39.50 |
| Mar 25, 2024 |
-39.83 |
| Mar 22, 2024 |
-39.29 |
| Mar 21, 2024 |
-40.20 |
| Mar 20, 2024 |
-37.08 |
| Mar 19, 2024 |
-35.36 |
| Mar 18, 2024 |
-34.54 |
| Mar 15, 2024 |
-34.39 |
| Mar 14, 2024 |
-32.49 |
| Mar 13, 2024 |
-35.03 |
| Mar 12, 2024 |
-37.63 |
| Mar 11, 2024 |
-37.81 |
| Mar 8, 2024 |
-38.32 |
| Mar 7, 2024 |
-37.75 |
| Mar 6, 2024 |
-36.60 |
| Mar 5, 2024 |
-36.54 |
| Mar 4, 2024 |
-37.45 |
| Mar 1, 2024 |
-38.47 |
| Feb 29, 2024 |
-37.99 |
| Feb 28, 2024 |
-38.47 |
| Feb 27, 2024 |
-37.63 |
| Feb 26, 2024 |
-38.78 |
| Feb 23, 2024 |
-35.33 |
| Feb 22, 2024 |
-36.28 |
| Feb 21, 2024 |
-43.19 |
| Feb 20, 2024 |
-45.46 |
| Feb 16, 2024 |
-49.69 |
| Feb 15, 2024 |
-53.17 |
| Feb 14, 2024 |
-55.50 |
| Feb 13, 2024 |
-54.26 |
| Feb 12, 2024 |
-58.76 |
| Feb 9, 2024 |
-59.58 |
| Feb 8, 2024 |
-57.01 |
| Feb 7, 2024 |
-52.93 |
| Feb 6, 2024 |
-51.02 |
| Feb 5, 2024 |
-47.64 |
| Feb 2, 2024 |
-51.60 |
| Feb 1, 2024 |
-53.86 |
| Jan 31, 2024 |
-51.84 |
| Jan 30, 2024 |
-52.90 |
| Jan 29, 2024 |
-55.41 |
| Jan 26, 2024 |
-52.59 |
| Jan 25, 2024 |
-55.29 |
| Jan 24, 2024 |
-55.19 |
| Jan 23, 2024 |
-57.55 |
| Jan 22, 2024 |
-55.59 |
| Jan 19, 2024 |
-52.05 |
| Jan 18, 2024 |
-50.57 |
| Jan 17, 2024 |
-50.18 |
| Jan 16, 2024 |
-51.05 |
| Jan 12, 2024 |
-52.99 |
| Jan 11, 2024 |
-54.98 |
| Jan 10, 2024 |
-56.95 |
| Jan 9, 2024 |
-57.25 |
| Jan 8, 2024 |
-58.25 |
| Jan 5, 2024 |
-56.77 |
| Jan 4, 2024 |
-57.92 |
| Jan 3, 2024 |
-59.73 |
| Jan 2, 2024 |
-63.87 |
| Dec 29, 2023 |
-40.20 |
| Dec 28, 2023 |
-41.59 |
| Dec 27, 2023 |
-42.82 |
| Dec 26, 2023 |
-43.18 |
| Dec 22, 2023 |
-42.84 |
| Dec 21, 2023 |
-42.20 |
| Dec 20, 2023 |
-38.61 |
| Dec 19, 2023 |
-46.56 |
| Dec 18, 2023 |
-44.84 |
| Dec 15, 2023 |
-44.05 |
| Dec 14, 2023 |
-41.80 |
| Dec 13, 2023 |
-38.52 |
| Dec 12, 2023 |
-34.21 |
| Dec 11, 2023 |
-36.61 |
| Dec 8, 2023 |
-36.57 |
| Dec 7, 2023 |
-36.65 |
| Dec 6, 2023 |
-37.46 |
| Dec 5, 2023 |
-43.77 |
| Dec 4, 2023 |
-46.03 |
| Dec 1, 2023 |
-43.82 |
| Nov 30, 2023 |
-42.52 |
| Nov 29, 2023 |
-42.54 |
| Nov 28, 2023 |
-33.44 |
| Nov 27, 2023 |
-31.23 |
| Nov 24, 2023 |
-30.77 |
| Nov 22, 2023 |
-31.00 |
| Nov 21, 2023 |
-30.85 |
| Nov 20, 2023 |
-31.55 |
| Nov 17, 2023 |
-31.32 |
| Nov 16, 2023 |
-29.66 |
| Nov 15, 2023 |
-31.66 |
| Nov 14, 2023 |
-30.70 |
| Nov 13, 2023 |
-26.60 |
| Nov 10, 2023 |
-27.54 |
| Nov 9, 2023 |
-28.66 |
| Nov 8, 2023 |
-30.09 |
| Nov 7, 2023 |
-29.58 |
| Nov 6, 2023 |
-30.60 |
| Nov 3, 2023 |
-31.06 |
| Nov 2, 2023 |
-27.75 |
| Nov 1, 2023 |
-26.54 |
| Oct 31, 2023 |
-27.86 |
| Oct 30, 2023 |
-27.79 |
| Oct 27, 2023 |
-27.75 |
| Oct 26, 2023 |
-30.32 |
| Oct 25, 2023 |
-30.96 |
| Oct 24, 2023 |
-31.04 |
| Oct 23, 2023 |
-29.10 |
| Oct 20, 2023 |
-29.28 |
| Oct 19, 2023 |
-31.66 |
| Oct 18, 2023 |
-31.62 |
| Oct 17, 2023 |
-34.85 |
| Oct 16, 2023 |
-35.48 |
| Oct 13, 2023 |
-34.25 |
| Oct 12, 2023 |
-35.06 |
| Oct 11, 2023 |
-38.71 |
| Oct 10, 2023 |
-37.61 |
| Oct 9, 2023 |
-33.89 |
| Oct 6, 2023 |
-34.40 |
| Oct 5, 2023 |
-34.10 |
| Oct 4, 2023 |
-35.00 |
| Oct 3, 2023 |
-33.72 |
| Oct 2, 2023 |
-37.42 |
| Sep 29, 2023 |
-19.73 |
| Sep 28, 2023 |
-19.27 |
| Sep 27, 2023 |
-19.06 |
| Sep 26, 2023 |
-18.87 |
| Sep 25, 2023 |
-19.47 |
| Sep 22, 2023 |
-18.97 |
| Sep 21, 2023 |
-19.04 |
| Sep 20, 2023 |
-20.36 |
| Sep 19, 2023 |
-20.60 |
| Sep 18, 2023 |
-20.97 |
| Sep 15, 2023 |
-21.77 |
| Sep 14, 2023 |
-21.95 |
| Sep 13, 2023 |
-21.73 |
| Sep 12, 2023 |
-22.27 |
| Sep 11, 2023 |
-21.94 |
| Sep 8, 2023 |
-22.89 |
| Sep 7, 2023 |
-22.62 |
| Sep 6, 2023 |
-23.18 |
| Sep 5, 2023 |
-23.68 |
| Sep 1, 2023 |
-23.86 |
| Aug 31, 2023 |
-22.78 |
| Aug 30, 2023 |
-22.79 |
| Aug 29, 2023 |
-22.52 |
| Aug 28, 2023 |
-20.61 |
| Aug 25, 2023 |
-20.44 |
| Aug 24, 2023 |
-19.89 |
| Aug 23, 2023 |
-20.56 |
| Aug 22, 2023 |
-19.88 |
| Aug 21, 2023 |
-19.38 |
| Aug 18, 2023 |
-19.58 |
| Aug 17, 2023 |
-18.18 |
| Aug 16, 2023 |
-19.44 |
| Aug 15, 2023 |
-20.95 |
| Aug 14, 2023 |
-20.75 |
| Aug 11, 2023 |
-21.53 |
| Aug 10, 2023 |
-22.48 |
| Aug 9, 2023 |
-24.04 |
| Aug 8, 2023 |
-23.93 |
| Aug 7, 2023 |
-23.50 |
| Aug 4, 2023 |
-24.65 |
| Aug 3, 2023 |
-24.60 |
| Aug 2, 2023 |
-23.94 |
| Aug 1, 2023 |
-25.05 |
| Jul 31, 2023 |
-25.40 |
| Jul 28, 2023 |
-23.67 |
| Jul 27, 2023 |
-24.06 |
| Jul 26, 2023 |
-24.34 |
| Jul 25, 2023 |
-24.34 |
| Jul 24, 2023 |
-24.71 |
| Jul 21, 2023 |
-25.06 |
| Jul 20, 2023 |
-25.84 |
| Jul 19, 2023 |
-26.23 |
| Jul 18, 2023 |
-27.11 |
| Jul 17, 2023 |
-25.28 |
| Jul 14, 2023 |
-24.00 |
| Jul 13, 2023 |
-24.85 |
| Jul 12, 2023 |
-23.59 |
| Jul 11, 2023 |
-22.12 |
| Jul 10, 2023 |
-22.10 |
| Jul 7, 2023 |
-20.99 |
| Jul 6, 2023 |
-20.98 |
| Jul 5, 2023 |
-21.97 |
| Jul 3, 2023 |
-22.60 |
| Jun 30, 2023 |
-23.04 |
| Jun 29, 2023 |
-19.51 |
| Jun 28, 2023 |
-18.96 |
| Jun 27, 2023 |
-18.13 |
| Jun 26, 2023 |
-17.01 |
| Jun 23, 2023 |
-17.53 |
| Jun 22, 2023 |
-18.96 |
| Jun 21, 2023 |
-19.13 |
| Jun 20, 2023 |
-19.50 |
| Jun 16, 2023 |
-19.17 |
| Jun 15, 2023 |
-20.07 |
| Jun 14, 2023 |
-20.23 |
| Jun 13, 2023 |
-21.31 |
| Jun 12, 2023 |
-20.25 |
| Jun 9, 2023 |
-18.95 |
| Jun 8, 2023 |
-18.64 |
| Jun 7, 2023 |
-18.89 |
| Jun 6, 2023 |
-19.81 |
| Jun 5, 2023 |
-18.08 |
| Jun 2, 2023 |
-17.30 |
| Jun 1, 2023 |
-17.78 |
| May 31, 2023 |
-18.23 |
| May 30, 2023 |
-18.00 |
| May 26, 2023 |
-16.95 |
| May 25, 2023 |
-16.27 |
| May 24, 2023 |
-16.51 |
| May 23, 2023 |
-16.78 |
| May 22, 2023 |
-16.72 |
| May 19, 2023 |
-15.90 |
| May 18, 2023 |
-16.44 |
| May 17, 2023 |
-17.25 |
| May 16, 2023 |
-16.59 |
| May 15, 2023 |
-18.19 |
| May 12, 2023 |
-16.48 |
| May 11, 2023 |
-15.62 |
| May 10, 2023 |
-14.58 |
| May 9, 2023 |
-14.39 |
| May 8, 2023 |
-13.69 |
| May 5, 2023 |
-13.00 |
| May 4, 2023 |
-11.87 |
| May 3, 2023 |
-12.06 |
| May 2, 2023 |
-12.25 |
| May 1, 2023 |
-12.60 |
| Apr 28, 2023 |
-13.10 |
| Apr 27, 2023 |
-13.13 |
| Apr 26, 2023 |
-12.82 |
| Apr 25, 2023 |
-13.88 |
| Apr 24, 2023 |
-14.77 |
| Apr 21, 2023 |
-14.68 |
| Apr 20, 2023 |
-14.95 |
| Apr 19, 2023 |
-14.71 |
| Apr 18, 2023 |
-15.18 |
| Apr 17, 2023 |
-15.25 |
| Apr 14, 2023 |
-15.61 |
| Apr 13, 2023 |
-15.93 |
| Apr 12, 2023 |
-15.45 |
| Apr 11, 2023 |
-15.38 |
| Apr 10, 2023 |
-14.43 |
| Apr 6, 2023 |
-14.71 |
| Apr 5, 2023 |
-13.96 |
| Apr 4, 2023 |
-14.48 |
| Apr 3, 2023 |
-13.98 |
| Mar 31, 2023 |
-14.77 |
| Mar 30, 2023 |
-10.59 |
| Mar 29, 2023 |
-9.08 |
| Mar 28, 2023 |
-8.82 |
| Mar 27, 2023 |
-8.91 |
| Mar 24, 2023 |
-9.02 |
| Mar 23, 2023 |
-8.96 |
| Mar 22, 2023 |
-9.27 |
| Mar 21, 2023 |
-9.74 |
| Mar 20, 2023 |
-8.64 |
| Mar 17, 2023 |
-8.45 |
| Mar 16, 2023 |
-9.13 |
| Mar 15, 2023 |
-9.24 |
| Mar 14, 2023 |
-9.71 |
| Mar 13, 2023 |
-10.27 |
| Mar 10, 2023 |
-10.24 |
| Mar 9, 2023 |
-11.17 |
| Mar 8, 2023 |
-11.68 |
| Mar 7, 2023 |
-11.79 |
| Mar 6, 2023 |
-11.92 |
| Mar 3, 2023 |
-11.82 |
| Mar 2, 2023 |
-10.94 |
| Mar 1, 2023 |
-11.07 |
| Feb 28, 2023 |
-10.61 |
| Feb 27, 2023 |
-10.91 |
| Feb 24, 2023 |
-10.65 |
| Feb 23, 2023 |
-11.06 |
| Feb 22, 2023 |
-10.92 |
| Feb 21, 2023 |
-10.62 |
| Feb 17, 2023 |
-11.68 |
| Feb 16, 2023 |
-12.32 |
| Feb 15, 2023 |
-13.50 |
| Feb 14, 2023 |
-12.85 |
| Feb 13, 2023 |
-12.61 |
| Feb 10, 2023 |
-12.69 |
| Feb 9, 2023 |
-14.14 |
| Feb 8, 2023 |
-12.78 |
| Feb 7, 2023 |
-12.92 |
| Feb 6, 2023 |
-12.68 |
| Feb 3, 2023 |
-12.52 |
| Feb 2, 2023 |
-13.08 |
| Feb 1, 2023 |
-14.22 |
| Jan 31, 2023 |
-14.07 |
| Jan 30, 2023 |
-13.64 |
| Jan 27, 2023 |
-13.19 |
| Jan 26, 2023 |
-12.19 |
| Jan 25, 2023 |
-12.88 |
| Jan 24, 2023 |
-13.41 |
| Jan 23, 2023 |
-14.55 |
| Jan 20, 2023 |
-13.06 |
| Jan 19, 2023 |
-12.02 |
| Jan 18, 2023 |
-12.42 |
| Jan 17, 2023 |
-12.36 |
| Jan 13, 2023 |
-12.76 |
| Jan 12, 2023 |
-12.63 |
| Jan 11, 2023 |
-12.30 |
| Jan 10, 2023 |
-11.34 |
| Jan 9, 2023 |
-10.45 |
| Jan 6, 2023 |
-9.19 |
| Jan 5, 2023 |
-8.86 |
| Jan 4, 2023 |
-9.08 |
| Jan 3, 2023 |
-9.05 |
| Dec 30, 2022 |
-4.05 |
| Dec 29, 2022 |
-4.02 |
| Dec 28, 2022 |
-3.56 |
| Dec 27, 2022 |
-3.64 |
| Dec 23, 2022 |
-4.03 |
| Dec 22, 2022 |
-4.27 |
| Dec 21, 2022 |
-4.60 |
| Dec 20, 2022 |
-4.77 |
| Dec 19, 2022 |
-4.71 |
| Dec 16, 2022 |
-4.86 |
| Dec 15, 2022 |
-5.15 |
| Dec 14, 2022 |
-5.49 |
| Dec 13, 2022 |
-5.39 |
| Dec 12, 2022 |
-4.07 |
| Dec 9, 2022 |
-3.69 |
| Dec 8, 2022 |
-3.51 |
| Dec 7, 2022 |
-3.42 |
| Dec 6, 2022 |
-3.29 |
| Dec 5, 2022 |
-3.74 |
| Dec 2, 2022 |
-3.98 |
| Dec 1, 2022 |
-3.68 |
| Nov 30, 2022 |
-4.06 |
| Nov 29, 2022 |
-3.80 |
| Nov 28, 2022 |
-3.84 |
| Nov 25, 2022 |
-4.46 |
| Nov 23, 2022 |
-4.09 |
| Nov 22, 2022 |
-3.43 |
| Nov 21, 2022 |
-3.35 |
| Nov 18, 2022 |
-3.63 |
| Nov 17, 2022 |
-3.72 |
| Nov 16, 2022 |
-3.75 |
| Nov 15, 2022 |
-3.85 |
| Nov 14, 2022 |
-3.56 |
| Nov 11, 2022 |
-3.43 |
| Nov 10, 2022 |
-3.59 |
| Nov 9, 2022 |
-2.94 |
| Nov 8, 2022 |
-2.99 |
| Nov 7, 2022 |
-2.82 |
| Nov 4, 2022 |
-3.05 |
| Nov 3, 2022 |
-3.20 |
| Nov 2, 2022 |
-3.12 |
| Nov 1, 2022 |
-3.40 |
| Oct 31, 2022 |
-3.40 |
| Oct 28, 2022 |
-3.31 |
| Oct 27, 2022 |
-3.28 |
| Oct 26, 2022 |
-3.29 |
| Oct 25, 2022 |
-3.11 |
| Oct 24, 2022 |
-2.75 |
| Oct 21, 2022 |
-2.77 |
| Oct 20, 2022 |
-2.66 |
| Oct 19, 2022 |
-3.09 |
| Oct 18, 2022 |
-3.15 |
| Oct 17, 2022 |
-3.17 |
| Oct 14, 2022 |
-2.98 |
| Oct 13, 2022 |
-3.06 |
| Oct 12, 2022 |
-3.06 |
| Oct 11, 2022 |
-3.24 |
| Oct 10, 2022 |
-3.24 |
| Oct 7, 2022 |
-3.25 |
| Oct 6, 2022 |
-3.50 |
| Oct 5, 2022 |
-3.74 |
| Oct 4, 2022 |
-3.89 |
| Oct 3, 2022 |
-3.59 |
| Sep 30, 2022 |
-3.31 |
| Sep 29, 2022 |
-0.86 |
| Sep 28, 2022 |
-0.97 |
| Sep 27, 2022 |
-0.89 |
| Sep 26, 2022 |
-0.88 |
| Sep 23, 2022 |
-0.93 |
| Sep 22, 2022 |
-1.11 |
| Sep 21, 2022 |
-1.50 |
| Sep 20, 2022 |
-1.46 |
| Sep 19, 2022 |
-1.70 |
| Sep 16, 2022 |
-1.64 |
| Sep 15, 2022 |
-1.82 |
| Sep 14, 2022 |
-1.83 |
| Sep 13, 2022 |
-1.65 |
| Sep 12, 2022 |
-1.77 |
| Sep 9, 2022 |
-1.73 |
| Sep 8, 2022 |
-1.75 |
| Sep 7, 2022 |
-1.86 |
| Sep 6, 2022 |
-1.63 |
| Sep 2, 2022 |
-1.61 |
| Sep 1, 2022 |
-1.59 |
| Aug 31, 2022 |
-1.97 |
| Aug 30, 2022 |
-1.75 |
| Aug 29, 2022 |
-1.82 |
| Aug 26, 2022 |
-1.88 |
| Aug 25, 2022 |
-2.11 |
| Aug 24, 2022 |
-1.92 |
| Aug 23, 2022 |
-1.49 |
| Aug 22, 2022 |
-1.29 |
| Aug 19, 2022 |
-1.28 |
| Aug 18, 2022 |
-1.50 |
| Aug 17, 2022 |
-1.43 |
| Aug 16, 2022 |
-1.46 |
| Aug 15, 2022 |
-1.56 |
| Aug 12, 2022 |
-1.61 |
| Aug 11, 2022 |
-1.35 |
| Aug 10, 2022 |
-1.48 |
| Aug 9, 2022 |
-1.18 |
| Aug 8, 2022 |
-1.35 |
| Aug 5, 2022 |
-1.31 |
| Aug 4, 2022 |
-1.20 |
| Aug 3, 2022 |
-0.89 |
| Aug 2, 2022 |
-0.77 |
| Aug 1, 2022 |
-0.73 |
| Jul 29, 2022 |
-0.76 |
| Jul 28, 2022 |
-0.54 |
| Jul 27, 2022 |
-0.03 |
| Jul 26, 2022 |
0.06 |
| Jul 25, 2022 |
-0.08 |
| Jul 22, 2022 |
-0.06 |
| Jul 21, 2022 |
-0.24 |
| Jul 20, 2022 |
-0.23 |
| Jul 19, 2022 |
-0.13 |
| Jul 18, 2022 |
-0.07 |
| Jul 15, 2022 |
0.12 |
| Jul 14, 2022 |
0.02 |
| Jul 13, 2022 |
0.01 |
| Jul 12, 2022 |
-0.05 |
| Jul 11, 2022 |
-0.10 |
| Jul 8, 2022 |
-0.26 |
| Jul 7, 2022 |
-0.07 |
| Jul 6, 2022 |
0.12 |
| Jul 5, 2022 |
0.13 |
| Jul 1, 2022 |
0.17 |
| Jun 30, 2022 |
0.08 |
| Jun 29, 2022 |
-0.94 |
| Jun 28, 2022 |
-1.05 |
| Jun 27, 2022 |
-1.00 |
| Jun 24, 2022 |
-1.01 |
| Jun 23, 2022 |
-1.17 |
| Jun 22, 2022 |
-1.09 |
| Jun 21, 2022 |
-1.13 |
| Jun 17, 2022 |
-1.02 |
| Jun 16, 2022 |
-0.83 |
| Jun 15, 2022 |
-1.03 |
| Jun 14, 2022 |
-0.87 |
| Jun 13, 2022 |
-0.92 |
| Jun 10, 2022 |
-1.04 |
| Jun 9, 2022 |
-1.11 |
| Jun 8, 2022 |
-1.26 |
| Jun 7, 2022 |
-1.26 |
| Jun 6, 2022 |
-1.49 |
| Jun 3, 2022 |
-1.34 |
| Jun 2, 2022 |
-1.22 |
| Jun 1, 2022 |
-1.12 |
| May 31, 2022 |
-1.13 |
| May 27, 2022 |
-1.17 |
| May 26, 2022 |
-1.04 |
| May 25, 2022 |
-1.06 |
| May 24, 2022 |
-0.87 |
| May 23, 2022 |
-1.03 |
| May 20, 2022 |
-0.96 |
| May 19, 2022 |
-0.99 |
| May 18, 2022 |
-0.78 |
| May 17, 2022 |
-0.89 |
| May 16, 2022 |
-0.68 |
| May 13, 2022 |
-0.61 |
| May 12, 2022 |
-0.40 |
| May 11, 2022 |
-0.56 |
| May 10, 2022 |
-0.81 |
| May 9, 2022 |
-0.96 |
| May 6, 2022 |
-1.26 |
| May 5, 2022 |
-1.19 |
| May 4, 2022 |
-1.36 |
| May 3, 2022 |
-1.12 |
| May 2, 2022 |
-1.04 |
| Apr 29, 2022 |
-1.00 |
| Apr 28, 2022 |
-1.06 |
| Apr 27, 2022 |
-0.99 |
| Apr 26, 2022 |
-0.94 |
| Apr 25, 2022 |
-1.07 |
| Apr 22, 2022 |
-1.05 |
| Apr 21, 2022 |
-1.05 |
| Apr 20, 2022 |
-1.20 |
| Apr 19, 2022 |
-1.34 |
| Apr 18, 2022 |
-1.19 |
| Apr 14, 2022 |
-1.19 |
| Apr 13, 2022 |
-1.32 |
| Apr 12, 2022 |
-1.23 |
| Apr 11, 2022 |
-1.30 |
| Apr 8, 2022 |
-1.50 |
| Apr 7, 2022 |
-1.63 |
| Apr 6, 2022 |
-1.63 |
| Apr 5, 2022 |
-1.84 |
| Apr 4, 2022 |
-2.11 |
| Apr 1, 2022 |
-1.94 |
| Mar 31, 2022 |
-1.83 |
| Mar 30, 2022 |
-2.80 |
| Mar 29, 2022 |
-2.94 |
| Mar 28, 2022 |
-2.73 |
| Mar 25, 2022 |
-2.75 |
| Mar 24, 2022 |
-2.92 |
| Mar 23, 2022 |
-2.86 |
| Mar 22, 2022 |
-3.02 |
| Mar 21, 2022 |
-3.01 |
| Mar 18, 2022 |
-3.01 |
| Mar 17, 2022 |
-2.86 |
| Mar 16, 2022 |
-2.61 |
| Mar 15, 2022 |
-2.31 |
| Mar 14, 2022 |
-2.04 |
| Mar 11, 2022 |
-2.20 |
| Mar 10, 2022 |
-2.52 |
| Mar 9, 2022 |
-2.45 |
| Mar 8, 2022 |
-2.30 |
| Mar 7, 2022 |
-1.94 |
| Mar 4, 2022 |
-1.99 |
| Mar 3, 2022 |
-2.17 |
| Mar 2, 2022 |
-2.41 |
| Mar 1, 2022 |
-2.52 |
| Feb 28, 2022 |
-2.85 |
| Feb 25, 2022 |
-2.49 |
| Feb 24, 2022 |
-2.59 |
| Feb 23, 2022 |
-2.18 |
| Feb 22, 2022 |
-2.27 |
| Feb 18, 2022 |
-2.51 |
| Feb 17, 2022 |
-2.74 |
| Feb 16, 2022 |
-2.86 |
| Feb 15, 2022 |
-2.83 |
| Feb 14, 2022 |
-2.65 |
| Feb 11, 2022 |
-2.80 |
| Feb 10, 2022 |
-3.26 |
| Feb 9, 2022 |
-3.62 |
| Feb 8, 2022 |
-3.36 |
| Feb 7, 2022 |
-3.45 |
| Feb 4, 2022 |
-3.33 |
| Feb 3, 2022 |
-3.36 |
| Feb 2, 2022 |
-3.91 |
| Feb 1, 2022 |
-4.24 |
| Jan 31, 2022 |
-4.12 |
| Jan 28, 2022 |
-3.71 |
| Jan 27, 2022 |
-3.84 |
| Jan 26, 2022 |
-4.43 |
| Jan 25, 2022 |
-4.64 |
| Jan 24, 2022 |
-4.60 |
| Jan 21, 2022 |
-4.47 |
| Jan 20, 2022 |
-4.78 |
| Jan 19, 2022 |
-4.92 |
| Jan 18, 2022 |
-5.30 |
| Jan 14, 2022 |
-5.48 |
| Jan 13, 2022 |
-5.58 |
| Jan 12, 2022 |
-5.88 |
| Jan 11, 2022 |
-6.15 |
| Jan 10, 2022 |
-5.93 |
| Jan 7, 2022 |
-6.27 |
| Jan 6, 2022 |
-6.43 |
| Jan 5, 2022 |
-6.96 |
| Jan 4, 2022 |
-8.10 |
| Jan 3, 2022 |
-8.11 |
| Dec 31, 2021 |
-8.28 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
