Ormat Technologies (ORA) Price (2004 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
136.76 |
| May 29, 2026 |
137.23 |
| May 28, 2026 |
137.68 |
| May 27, 2026 |
139.69 |
| May 26, 2026 |
139.62 |
| May 22, 2026 |
133.46 |
| May 21, 2026 |
133.81 |
| May 20, 2026 |
131.60 |
| May 19, 2026 |
130.54 |
| May 18, 2026 |
129.23 |
| May 15, 2026 |
131.52 |
| May 14, 2026 |
135.47 |
| May 13, 2026 |
133.39 |
| May 12, 2026 |
126.20 |
| May 11, 2026 |
123.63 |
| May 8, 2026 |
121.67 |
| May 7, 2026 |
122.52 |
| May 6, 2026 |
114.86 |
| May 5, 2026 |
115.34 |
| May 4, 2026 |
114.70 |
| May 1, 2026 |
113.50 |
| Apr 30, 2026 |
114.90 |
| Apr 29, 2026 |
110.32 |
| Apr 28, 2026 |
113.05 |
| Apr 27, 2026 |
114.07 |
| Apr 24, 2026 |
113.36 |
| Apr 23, 2026 |
113.60 |
| Apr 22, 2026 |
107.00 |
| Apr 21, 2026 |
108.15 |
| Apr 20, 2026 |
111.70 |
| Apr 17, 2026 |
113.04 |
| Apr 16, 2026 |
112.52 |
| Apr 15, 2026 |
113.81 |
| Apr 14, 2026 |
114.74 |
| Apr 13, 2026 |
112.28 |
| Apr 10, 2026 |
115.22 |
| Apr 9, 2026 |
113.82 |
| Apr 8, 2026 |
113.48 |
| Apr 7, 2026 |
112.24 |
| Apr 6, 2026 |
110.57 |
| Apr 2, 2026 |
112.84 |
| Apr 1, 2026 |
113.64 |
| Mar 31, 2026 |
111.92 |
| Mar 30, 2026 |
109.44 |
| Mar 27, 2026 |
112.00 |
| Mar 26, 2026 |
110.90 |
| Mar 25, 2026 |
110.70 |
| Mar 24, 2026 |
109.84 |
| Mar 23, 2026 |
109.14 |
| Mar 20, 2026 |
106.42 |
| Mar 19, 2026 |
110.52 |
| Mar 18, 2026 |
107.50 |
| Mar 17, 2026 |
108.00 |
| Mar 16, 2026 |
109.69 |
| Mar 13, 2026 |
110.38 |
| Mar 12, 2026 |
110.06 |
| Mar 11, 2026 |
108.39 |
| Mar 10, 2026 |
110.84 |
| Mar 9, 2026 |
109.85 |
| Mar 6, 2026 |
108.90 |
| Mar 5, 2026 |
107.81 |
| Mar 4, 2026 |
107.78 |
| Mar 3, 2026 |
106.06 |
| Mar 2, 2026 |
107.15 |
| Feb 27, 2026 |
103.70 |
| Feb 26, 2026 |
106.47 |
| Feb 25, 2026 |
117.06 |
| Feb 24, 2026 |
115.85 |
| Feb 23, 2026 |
115.19 |
| Feb 20, 2026 |
115.92 |
| Feb 19, 2026 |
120.05 |
| Feb 18, 2026 |
121.04 |
| Feb 17, 2026 |
124.22 |
| Feb 13, 2026 |
118.19 |
| Feb 12, 2026 |
120.40 |
| Feb 11, 2026 |
123.13 |
| Feb 10, 2026 |
124.02 |
| Feb 9, 2026 |
122.57 |
| Feb 6, 2026 |
123.15 |
| Feb 5, 2026 |
121.26 |
| Feb 4, 2026 |
126.80 |
| Feb 3, 2026 |
129.71 |
| Feb 2, 2026 |
125.77 |
| Jan 30, 2026 |
124.94 |
| Jan 29, 2026 |
128.02 |
| Jan 28, 2026 |
127.97 |
| Jan 27, 2026 |
126.20 |
| Jan 26, 2026 |
123.59 |
| Jan 23, 2026 |
123.42 |
| Jan 22, 2026 |
123.00 |
| Jan 21, 2026 |
122.00 |
| Jan 20, 2026 |
117.66 |
| Jan 16, 2026 |
117.95 |
| Jan 15, 2026 |
115.91 |
| Jan 14, 2026 |
119.72 |
| Jan 13, 2026 |
120.45 |
| Jan 12, 2026 |
119.05 |
| Jan 9, 2026 |
115.35 |
| Jan 8, 2026 |
114.02 |
| Jan 7, 2026 |
116.44 |
| Jan 6, 2026 |
116.50 |
| Jan 5, 2026 |
114.72 |
| Jan 2, 2026 |
113.73 |
| Dec 31, 2025 |
110.47 |
| Dec 30, 2025 |
111.68 |
| Dec 29, 2025 |
112.62 |
| Dec 26, 2025 |
112.94 |
| Dec 24, 2025 |
114.41 |
| Dec 23, 2025 |
113.34 |
| Dec 22, 2025 |
112.13 |
| Dec 19, 2025 |
110.79 |
| Dec 18, 2025 |
110.31 |
| Dec 17, 2025 |
108.84 |
| Dec 16, 2025 |
111.14 |
| Dec 15, 2025 |
113.48 |
| Dec 12, 2025 |
113.35 |
| Dec 11, 2025 |
115.00 |
| Dec 10, 2025 |
113.11 |
| Dec 9, 2025 |
111.14 |
| Dec 8, 2025 |
110.38 |
| Dec 5, 2025 |
112.64 |
| Dec 4, 2025 |
112.28 |
| Dec 3, 2025 |
111.46 |
| Dec 2, 2025 |
110.59 |
| Dec 1, 2025 |
111.15 |
| Nov 28, 2025 |
112.91 |
| Nov 26, 2025 |
112.66 |
| Nov 25, 2025 |
113.23 |
| Nov 24, 2025 |
111.54 |
| Nov 21, 2025 |
108.55 |
| Nov 20, 2025 |
106.57 |
| Nov 19, 2025 |
108.98 |
| Nov 18, 2025 |
107.54 |
| Nov 17, 2025 |
107.64 |
| Nov 14, 2025 |
108.59 |
| Nov 13, 2025 |
107.89 |
| Nov 12, 2025 |
111.32 |
| Nov 11, 2025 |
112.80 |
| Nov 10, 2025 |
114.47 |
| Nov 7, 2025 |
113.48 |
| Nov 6, 2025 |
114.75 |
| Nov 5, 2025 |
113.87 |
| Nov 4, 2025 |
108.65 |
| Nov 3, 2025 |
107.82 |
| Oct 31, 2025 |
106.37 |
| Oct 30, 2025 |
105.11 |
| Oct 29, 2025 |
107.26 |
| Oct 28, 2025 |
106.29 |
| Oct 27, 2025 |
106.62 |
| Oct 24, 2025 |
106.34 |
| Oct 23, 2025 |
104.68 |
| Oct 22, 2025 |
104.12 |
| Oct 21, 2025 |
105.46 |
| Oct 20, 2025 |
109.85 |
| Oct 17, 2025 |
108.69 |
| Oct 16, 2025 |
110.44 |
| Oct 15, 2025 |
109.21 |
| Oct 14, 2025 |
108.23 |
| Oct 13, 2025 |
107.29 |
| Oct 10, 2025 |
103.96 |
| Oct 9, 2025 |
106.64 |
| Oct 8, 2025 |
106.95 |
| Oct 7, 2025 |
104.82 |
| Oct 6, 2025 |
104.13 |
| Oct 3, 2025 |
101.30 |
| Oct 2, 2025 |
99.93 |
| Oct 1, 2025 |
100.32 |
| Sep 30, 2025 |
96.25 |
| Sep 29, 2025 |
95.56 |
| Sep 26, 2025 |
94.87 |
| Sep 25, 2025 |
93.71 |
| Sep 24, 2025 |
92.84 |
| Sep 23, 2025 |
93.78 |
| Sep 22, 2025 |
92.67 |
| Sep 19, 2025 |
92.49 |
| Sep 18, 2025 |
94.00 |
| Sep 17, 2025 |
92.54 |
| Sep 16, 2025 |
91.05 |
| Sep 15, 2025 |
91.75 |
| Sep 12, 2025 |
91.45 |
| Sep 11, 2025 |
91.92 |
| Sep 10, 2025 |
91.05 |
| Sep 9, 2025 |
90.26 |
| Sep 8, 2025 |
90.62 |
| Sep 5, 2025 |
91.10 |
| Sep 4, 2025 |
91.70 |
| Sep 3, 2025 |
91.17 |
| Sep 2, 2025 |
90.97 |
| Aug 29, 2025 |
91.89 |
| Aug 28, 2025 |
92.97 |
| Aug 27, 2025 |
92.31 |
| Aug 26, 2025 |
91.58 |
| Aug 25, 2025 |
92.65 |
| Aug 22, 2025 |
94.85 |
| Aug 21, 2025 |
92.60 |
| Aug 20, 2025 |
92.28 |
| Aug 19, 2025 |
92.79 |
| Aug 18, 2025 |
92.02 |
| Aug 15, 2025 |
89.75 |
| Aug 14, 2025 |
88.36 |
| Aug 13, 2025 |
89.49 |
| Aug 12, 2025 |
88.87 |
| Aug 11, 2025 |
87.55 |
| Aug 8, 2025 |
86.68 |
| Aug 7, 2025 |
87.33 |
| Aug 6, 2025 |
85.20 |
| Aug 5, 2025 |
85.23 |
| Aug 4, 2025 |
88.38 |
| Aug 1, 2025 |
88.71 |
| Jul 31, 2025 |
89.41 |
| Jul 30, 2025 |
89.43 |
| Jul 29, 2025 |
88.15 |
| Jul 28, 2025 |
88.39 |
| Jul 25, 2025 |
89.48 |
| Jul 24, 2025 |
89.09 |
| Jul 23, 2025 |
90.41 |
| Jul 22, 2025 |
90.38 |
| Jul 21, 2025 |
89.60 |
| Jul 18, 2025 |
89.83 |
| Jul 17, 2025 |
88.32 |
| Jul 16, 2025 |
87.46 |
| Jul 15, 2025 |
86.76 |
| Jul 14, 2025 |
87.54 |
| Jul 11, 2025 |
87.85 |
| Jul 10, 2025 |
88.55 |
| Jul 9, 2025 |
88.14 |
| Jul 8, 2025 |
86.45 |
| Jul 7, 2025 |
87.04 |
| Jul 3, 2025 |
87.71 |
| Jul 2, 2025 |
84.64 |
| Jul 1, 2025 |
84.76 |
| Jun 30, 2025 |
83.76 |
| Jun 27, 2025 |
84.15 |
| Jun 26, 2025 |
85.40 |
| Jun 25, 2025 |
85.35 |
| Jun 24, 2025 |
86.29 |
| Jun 23, 2025 |
86.59 |
| Jun 20, 2025 |
84.17 |
| Jun 18, 2025 |
84.96 |
| Jun 17, 2025 |
80.12 |
| Jun 16, 2025 |
80.04 |
| Jun 13, 2025 |
78.94 |
| Jun 12, 2025 |
79.15 |
| Jun 11, 2025 |
79.70 |
| Jun 10, 2025 |
79.00 |
| Jun 9, 2025 |
77.83 |
| Jun 6, 2025 |
77.77 |
| Jun 5, 2025 |
75.12 |
| Jun 4, 2025 |
74.20 |
| Jun 3, 2025 |
75.17 |
| Jun 2, 2025 |
73.75 |
| May 30, 2025 |
74.33 |
| May 29, 2025 |
73.64 |
| May 28, 2025 |
72.53 |
| May 27, 2025 |
72.39 |
| May 23, 2025 |
71.53 |
| May 22, 2025 |
70.95 |
| May 21, 2025 |
72.76 |
| May 20, 2025 |
73.87 |
| May 19, 2025 |
75.25 |
| May 16, 2025 |
74.98 |
| May 15, 2025 |
75.16 |
| May 14, 2025 |
73.04 |
| May 13, 2025 |
73.38 |
| May 12, 2025 |
74.07 |
| May 9, 2025 |
74.83 |
| May 8, 2025 |
74.11 |
| May 7, 2025 |
72.31 |
| May 6, 2025 |
72.03 |
| May 5, 2025 |
71.17 |
| May 2, 2025 |
72.21 |
| May 1, 2025 |
71.81 |
| Apr 30, 2025 |
72.60 |
| Apr 29, 2025 |
73.56 |
| Apr 28, 2025 |
73.22 |
| Apr 25, 2025 |
73.16 |
| Apr 24, 2025 |
72.72 |
| Apr 23, 2025 |
71.64 |
| Apr 22, 2025 |
72.50 |
| Apr 21, 2025 |
70.77 |
| Apr 17, 2025 |
71.59 |
| Apr 16, 2025 |
70.35 |
| Apr 15, 2025 |
71.08 |
| Apr 14, 2025 |
70.49 |
| Apr 11, 2025 |
70.03 |
| Apr 10, 2025 |
68.53 |
| Apr 9, 2025 |
69.45 |
| Apr 8, 2025 |
66.40 |
| Apr 7, 2025 |
68.27 |
| Apr 4, 2025 |
68.34 |
| Apr 3, 2025 |
70.82 |
| Apr 2, 2025 |
71.29 |
| Apr 1, 2025 |
70.77 |
| Mar 31, 2025 |
70.77 |
| Mar 28, 2025 |
70.57 |
| Mar 27, 2025 |
70.11 |
| Mar 26, 2025 |
69.81 |
| Mar 25, 2025 |
71.22 |
| Mar 24, 2025 |
71.15 |
| Mar 21, 2025 |
71.64 |
| Mar 20, 2025 |
72.02 |
| Mar 19, 2025 |
71.76 |
| Mar 18, 2025 |
72.10 |
| Mar 17, 2025 |
72.70 |
| Mar 14, 2025 |
71.85 |
| Mar 13, 2025 |
71.49 |
| Mar 12, 2025 |
71.10 |
| Mar 11, 2025 |
71.10 |
| Mar 10, 2025 |
72.93 |
| Mar 7, 2025 |
70.64 |
| Mar 6, 2025 |
69.38 |
| Mar 5, 2025 |
69.47 |
| Mar 4, 2025 |
69.61 |
| Mar 3, 2025 |
68.73 |
| Feb 28, 2025 |
69.84 |
| Feb 27, 2025 |
68.94 |
| Feb 26, 2025 |
68.29 |
| Feb 25, 2025 |
68.51 |
| Feb 24, 2025 |
68.63 |
| Feb 21, 2025 |
68.82 |
| Feb 20, 2025 |
69.29 |
| Feb 19, 2025 |
66.03 |
| Feb 18, 2025 |
65.50 |
| Feb 14, 2025 |
63.15 |
| Feb 13, 2025 |
62.89 |
| Feb 12, 2025 |
63.37 |
| Feb 11, 2025 |
63.44 |
| Feb 10, 2025 |
63.95 |
| Feb 7, 2025 |
64.02 |
| Feb 6, 2025 |
64.21 |
| Feb 5, 2025 |
64.38 |
| Feb 4, 2025 |
62.70 |
| Feb 3, 2025 |
62.47 |
| Jan 31, 2025 |
64.15 |
| Jan 30, 2025 |
64.25 |
| Jan 29, 2025 |
63.39 |
| Jan 28, 2025 |
62.51 |
| Jan 27, 2025 |
64.61 |
| Jan 24, 2025 |
65.28 |
| Jan 23, 2025 |
65.52 |
| Jan 22, 2025 |
64.45 |
| Jan 21, 2025 |
66.45 |
| Jan 17, 2025 |
67.10 |
| Jan 16, 2025 |
67.61 |
| Jan 15, 2025 |
67.24 |
| Jan 14, 2025 |
66.10 |
| Jan 13, 2025 |
66.47 |
| Jan 10, 2025 |
65.73 |
| Jan 8, 2025 |
68.56 |
| Jan 7, 2025 |
69.92 |
| Jan 6, 2025 |
68.83 |
| Jan 3, 2025 |
68.91 |
| Jan 2, 2025 |
69.13 |
| Dec 31, 2024 |
67.72 |
| Dec 30, 2024 |
68.44 |
| Dec 27, 2024 |
67.91 |
| Dec 26, 2024 |
69.25 |
| Dec 24, 2024 |
70.25 |
| Dec 23, 2024 |
68.75 |
| Dec 20, 2024 |
67.52 |
| Dec 19, 2024 |
67.12 |
| Dec 18, 2024 |
67.19 |
| Dec 17, 2024 |
71.47 |
| Dec 16, 2024 |
73.07 |
| Dec 13, 2024 |
72.50 |
| Dec 12, 2024 |
74.20 |
| Dec 11, 2024 |
80.19 |
| Dec 10, 2024 |
79.37 |
| Dec 9, 2024 |
78.55 |
| Dec 6, 2024 |
78.99 |
| Dec 5, 2024 |
78.20 |
| Dec 4, 2024 |
78.75 |
| Dec 3, 2024 |
79.58 |
| Dec 2, 2024 |
81.71 |
| Nov 29, 2024 |
81.62 |
| Nov 27, 2024 |
81.59 |
| Nov 26, 2024 |
81.13 |
| Nov 25, 2024 |
82.02 |
| Nov 22, 2024 |
80.74 |
| Nov 21, 2024 |
80.08 |
| Nov 20, 2024 |
79.38 |
| Nov 19, 2024 |
79.36 |
| Nov 18, 2024 |
79.40 |
| Nov 15, 2024 |
79.01 |
| Nov 14, 2024 |
79.49 |
| Nov 13, 2024 |
79.22 |
| Nov 12, 2024 |
79.52 |
| Nov 11, 2024 |
83.84 |
| Nov 8, 2024 |
83.13 |
| Nov 7, 2024 |
83.05 |
| Nov 6, 2024 |
81.92 |
| Nov 5, 2024 |
81.86 |
| Nov 4, 2024 |
80.86 |
| Nov 1, 2024 |
78.71 |
| Oct 31, 2024 |
79.02 |
| Oct 30, 2024 |
80.15 |
| Oct 29, 2024 |
80.99 |
| Oct 28, 2024 |
81.44 |
| Oct 25, 2024 |
78.87 |
| Oct 24, 2024 |
77.99 |
| Oct 23, 2024 |
78.49 |
| Oct 22, 2024 |
79.33 |
| Oct 21, 2024 |
80.25 |
| Oct 18, 2024 |
78.31 |
| Oct 17, 2024 |
77.27 |
| Oct 16, 2024 |
78.79 |
| Oct 15, 2024 |
77.02 |
| Oct 14, 2024 |
76.90 |
| Oct 11, 2024 |
76.00 |
| Oct 10, 2024 |
75.06 |
| Oct 9, 2024 |
75.92 |
| Oct 8, 2024 |
75.27 |
| Oct 7, 2024 |
75.90 |
| Oct 4, 2024 |
76.06 |
| Oct 3, 2024 |
75.52 |
| Oct 2, 2024 |
76.20 |
| Oct 1, 2024 |
76.65 |
| Sep 30, 2024 |
76.94 |
| Sep 27, 2024 |
77.47 |
| Sep 26, 2024 |
77.06 |
| Sep 25, 2024 |
76.67 |
| Sep 24, 2024 |
75.66 |
| Sep 23, 2024 |
75.66 |
| Sep 20, 2024 |
75.53 |
| Sep 19, 2024 |
74.86 |
| Sep 18, 2024 |
75.36 |
| Sep 17, 2024 |
75.57 |
| Sep 16, 2024 |
75.06 |
| Sep 13, 2024 |
75.93 |
| Sep 12, 2024 |
74.24 |
| Sep 11, 2024 |
73.70 |
| Sep 10, 2024 |
72.56 |
| Sep 9, 2024 |
72.01 |
| Sep 6, 2024 |
72.80 |
| Sep 5, 2024 |
73.68 |
| Sep 4, 2024 |
72.93 |
| Sep 3, 2024 |
72.72 |
| Aug 30, 2024 |
74.53 |
| Aug 29, 2024 |
73.96 |
| Aug 28, 2024 |
73.53 |
| Aug 27, 2024 |
74.38 |
| Aug 26, 2024 |
74.70 |
| Aug 23, 2024 |
74.66 |
| Aug 22, 2024 |
72.52 |
| Aug 21, 2024 |
73.13 |
| Aug 20, 2024 |
72.78 |
| Aug 19, 2024 |
74.29 |
| Aug 16, 2024 |
73.75 |
| Aug 15, 2024 |
73.70 |
| Aug 14, 2024 |
72.72 |
| Aug 13, 2024 |
72.70 |
| Aug 12, 2024 |
71.71 |
| Aug 9, 2024 |
72.51 |
| Aug 8, 2024 |
73.18 |
| Aug 7, 2024 |
72.49 |
| Aug 6, 2024 |
73.94 |
| Aug 5, 2024 |
72.77 |
| Aug 2, 2024 |
75.41 |
| Aug 1, 2024 |
76.75 |
| Jul 31, 2024 |
77.64 |
| Jul 30, 2024 |
76.54 |
| Jul 29, 2024 |
76.26 |
| Jul 26, 2024 |
78.16 |
| Jul 25, 2024 |
76.09 |
| Jul 24, 2024 |
76.64 |
| Jul 23, 2024 |
76.22 |
| Jul 22, 2024 |
75.21 |
| Jul 19, 2024 |
73.93 |
| Jul 18, 2024 |
75.05 |
| Jul 17, 2024 |
75.41 |
| Jul 16, 2024 |
76.04 |
| Jul 15, 2024 |
72.96 |
| Jul 12, 2024 |
75.23 |
| Jul 11, 2024 |
73.99 |
| Jul 10, 2024 |
71.94 |
| Jul 9, 2024 |
70.61 |
| Jul 8, 2024 |
71.13 |
| Jul 5, 2024 |
70.83 |
| Jul 3, 2024 |
70.43 |
| Jul 2, 2024 |
69.28 |
| Jul 1, 2024 |
69.20 |
| Jun 28, 2024 |
71.70 |
| Jun 27, 2024 |
74.09 |
| Jun 26, 2024 |
73.03 |
| Jun 25, 2024 |
73.14 |
| Jun 24, 2024 |
73.02 |
| Jun 21, 2024 |
72.35 |
| Jun 20, 2024 |
70.90 |
| Jun 18, 2024 |
73.10 |
| Jun 17, 2024 |
73.28 |
| Jun 14, 2024 |
73.90 |
| Jun 13, 2024 |
74.61 |
| Jun 12, 2024 |
75.44 |
| Jun 11, 2024 |
73.79 |
| Jun 10, 2024 |
74.53 |
| Jun 7, 2024 |
73.95 |
| Jun 6, 2024 |
75.20 |
| Jun 5, 2024 |
75.58 |
| Jun 4, 2024 |
75.44 |
| Jun 3, 2024 |
75.91 |
| May 31, 2024 |
75.40 |
| May 30, 2024 |
75.26 |
| May 29, 2024 |
73.14 |
| May 28, 2024 |
73.97 |
| May 24, 2024 |
73.55 |
| May 23, 2024 |
72.55 |
| May 22, 2024 |
73.09 |
| May 21, 2024 |
72.22 |
| May 20, 2024 |
71.36 |
| May 17, 2024 |
72.49 |
| May 16, 2024 |
72.48 |
| May 15, 2024 |
73.11 |
| May 14, 2024 |
73.20 |
| May 13, 2024 |
70.65 |
| May 10, 2024 |
70.29 |
| May 9, 2024 |
68.93 |
| May 8, 2024 |
68.49 |
| May 7, 2024 |
68.04 |
| May 6, 2024 |
67.64 |
| May 3, 2024 |
67.50 |
| May 2, 2024 |
66.71 |
| May 1, 2024 |
65.74 |
| Apr 30, 2024 |
63.83 |
| Apr 29, 2024 |
64.48 |
| Apr 26, 2024 |
63.11 |
| Apr 25, 2024 |
63.78 |
| Apr 24, 2024 |
64.99 |
| Apr 23, 2024 |
65.17 |
| Apr 22, 2024 |
64.57 |
| Apr 19, 2024 |
63.75 |
| Apr 18, 2024 |
62.92 |
| Apr 17, 2024 |
62.11 |
| Apr 16, 2024 |
59.94 |
| Apr 15, 2024 |
60.97 |
| Apr 12, 2024 |
64.30 |
| Apr 11, 2024 |
66.08 |
| Apr 10, 2024 |
64.59 |
| Apr 9, 2024 |
66.40 |
| Apr 8, 2024 |
64.84 |
| Apr 5, 2024 |
63.73 |
| Apr 4, 2024 |
64.13 |
| Apr 3, 2024 |
64.36 |
| Apr 2, 2024 |
63.81 |
| Apr 1, 2024 |
65.09 |
| Mar 28, 2024 |
66.19 |
| Mar 27, 2024 |
66.29 |
| Mar 26, 2024 |
65.23 |
| Mar 25, 2024 |
65.63 |
| Mar 22, 2024 |
66.31 |
| Mar 21, 2024 |
66.28 |
| Mar 20, 2024 |
65.86 |
| Mar 19, 2024 |
64.55 |
| Mar 18, 2024 |
63.48 |
| Mar 15, 2024 |
63.82 |
| Mar 14, 2024 |
63.93 |
| Mar 13, 2024 |
64.70 |
| Mar 12, 2024 |
65.52 |
| Mar 11, 2024 |
67.76 |
| Mar 8, 2024 |
68.82 |
| Mar 7, 2024 |
65.77 |
| Mar 6, 2024 |
65.02 |
| Mar 5, 2024 |
64.51 |
| Mar 4, 2024 |
65.67 |
| Mar 1, 2024 |
65.81 |
| Feb 29, 2024 |
65.15 |
| Feb 28, 2024 |
64.49 |
| Feb 27, 2024 |
64.98 |
| Feb 26, 2024 |
63.83 |
| Feb 23, 2024 |
64.43 |
| Feb 22, 2024 |
63.99 |
| Feb 21, 2024 |
67.22 |
| Feb 20, 2024 |
66.84 |
| Feb 16, 2024 |
67.12 |
| Feb 15, 2024 |
67.36 |
| Feb 14, 2024 |
65.34 |
| Feb 13, 2024 |
64.33 |
| Feb 12, 2024 |
67.54 |
| Feb 9, 2024 |
65.07 |
| Feb 8, 2024 |
64.04 |
| Feb 7, 2024 |
65.49 |
| Feb 6, 2024 |
65.57 |
| Feb 5, 2024 |
64.21 |
| Feb 2, 2024 |
65.55 |
| Feb 1, 2024 |
66.39 |
| Jan 31, 2024 |
64.68 |
| Jan 30, 2024 |
65.64 |
| Jan 29, 2024 |
66.12 |
| Jan 26, 2024 |
65.09 |
| Jan 25, 2024 |
66.34 |
| Jan 24, 2024 |
65.49 |
| Jan 23, 2024 |
66.48 |
| Jan 22, 2024 |
67.34 |
| Jan 19, 2024 |
66.70 |
| Jan 18, 2024 |
66.69 |
| Jan 17, 2024 |
66.18 |
| Jan 16, 2024 |
67.04 |
| Jan 12, 2024 |
69.95 |
| Jan 11, 2024 |
70.63 |
| Jan 10, 2024 |
71.46 |
| Jan 9, 2024 |
72.50 |
| Jan 8, 2024 |
73.70 |
| Jan 5, 2024 |
73.28 |
| Jan 4, 2024 |
74.73 |
| Jan 3, 2024 |
75.50 |
| Jan 2, 2024 |
76.43 |
| Dec 29, 2023 |
75.79 |
| Dec 28, 2023 |
77.08 |
| Dec 27, 2023 |
76.98 |
| Dec 26, 2023 |
76.76 |
| Dec 22, 2023 |
75.89 |
| Dec 21, 2023 |
74.65 |
| Dec 20, 2023 |
73.55 |
| Dec 19, 2023 |
75.66 |
| Dec 18, 2023 |
74.17 |
| Dec 15, 2023 |
75.93 |
| Dec 14, 2023 |
75.94 |
| Dec 13, 2023 |
73.26 |
| Dec 12, 2023 |
69.39 |
| Dec 11, 2023 |
69.65 |
| Dec 8, 2023 |
70.68 |
| Dec 7, 2023 |
70.62 |
| Dec 6, 2023 |
69.62 |
| Dec 5, 2023 |
68.70 |
| Dec 4, 2023 |
69.80 |
| Dec 1, 2023 |
69.60 |
| Nov 30, 2023 |
67.32 |
| Nov 29, 2023 |
67.98 |
| Nov 28, 2023 |
67.32 |
| Nov 27, 2023 |
65.50 |
| Nov 24, 2023 |
66.45 |
| Nov 22, 2023 |
67.00 |
| Nov 21, 2023 |
65.76 |
| Nov 20, 2023 |
66.01 |
| Nov 17, 2023 |
64.69 |
| Nov 16, 2023 |
65.42 |
| Nov 15, 2023 |
65.08 |
| Nov 14, 2023 |
64.25 |
| Nov 13, 2023 |
59.01 |
| Nov 10, 2023 |
60.80 |
| Nov 9, 2023 |
62.54 |
| Nov 8, 2023 |
62.42 |
| Nov 7, 2023 |
64.42 |
| Nov 6, 2023 |
64.63 |
| Nov 3, 2023 |
65.57 |
| Nov 2, 2023 |
63.64 |
| Nov 1, 2023 |
61.63 |
| Oct 31, 2023 |
61.54 |
| Oct 30, 2023 |
61.31 |
| Oct 27, 2023 |
61.42 |
| Oct 26, 2023 |
63.44 |
| Oct 25, 2023 |
63.64 |
| Oct 24, 2023 |
64.35 |
| Oct 23, 2023 |
65.00 |
| Oct 20, 2023 |
66.46 |
| Oct 19, 2023 |
67.33 |
| Oct 18, 2023 |
68.00 |
| Oct 17, 2023 |
68.55 |
| Oct 16, 2023 |
68.21 |
| Oct 13, 2023 |
67.22 |
| Oct 12, 2023 |
66.78 |
| Oct 11, 2023 |
68.87 |
| Oct 10, 2023 |
68.28 |
| Oct 9, 2023 |
66.59 |
| Oct 6, 2023 |
67.63 |
| Oct 5, 2023 |
66.06 |
| Oct 4, 2023 |
68.72 |
| Oct 3, 2023 |
67.26 |
| Oct 2, 2023 |
68.18 |
| Sep 29, 2023 |
69.92 |
| Sep 28, 2023 |
69.55 |
| Sep 27, 2023 |
70.93 |
| Sep 26, 2023 |
72.33 |
| Sep 25, 2023 |
72.77 |
| Sep 22, 2023 |
72.83 |
| Sep 21, 2023 |
73.62 |
| Sep 20, 2023 |
73.98 |
| Sep 19, 2023 |
74.43 |
| Sep 18, 2023 |
73.71 |
| Sep 15, 2023 |
74.59 |
| Sep 14, 2023 |
75.46 |
| Sep 13, 2023 |
74.85 |
| Sep 12, 2023 |
74.58 |
| Sep 11, 2023 |
74.87 |
| Sep 8, 2023 |
74.56 |
| Sep 7, 2023 |
75.48 |
| Sep 6, 2023 |
74.48 |
| Sep 5, 2023 |
75.48 |
| Sep 1, 2023 |
75.70 |
| Aug 31, 2023 |
75.94 |
| Aug 30, 2023 |
75.47 |
| Aug 29, 2023 |
76.02 |
| Aug 28, 2023 |
75.30 |
| Aug 25, 2023 |
75.09 |
| Aug 24, 2023 |
75.38 |
| Aug 23, 2023 |
76.56 |
| Aug 22, 2023 |
75.13 |
| Aug 21, 2023 |
75.43 |
| Aug 18, 2023 |
75.71 |
| Aug 17, 2023 |
75.93 |
| Aug 16, 2023 |
75.75 |
| Aug 15, 2023 |
76.65 |
| Aug 14, 2023 |
77.49 |
| Aug 11, 2023 |
77.01 |
| Aug 10, 2023 |
77.15 |
| Aug 9, 2023 |
77.11 |
| Aug 8, 2023 |
77.59 |
| Aug 7, 2023 |
78.85 |
| Aug 4, 2023 |
76.98 |
| Aug 3, 2023 |
75.82 |
| Aug 2, 2023 |
79.07 |
| Aug 1, 2023 |
80.85 |
| Jul 31, 2023 |
81.30 |
| Jul 28, 2023 |
81.24 |
| Jul 27, 2023 |
81.61 |
| Jul 26, 2023 |
83.38 |
| Jul 25, 2023 |
82.97 |
| Jul 24, 2023 |
84.54 |
| Jul 21, 2023 |
84.16 |
| Jul 20, 2023 |
84.11 |
| Jul 19, 2023 |
84.41 |
| Jul 18, 2023 |
83.45 |
| Jul 17, 2023 |
84.22 |
| Jul 14, 2023 |
83.79 |
| Jul 13, 2023 |
83.84 |
| Jul 12, 2023 |
83.61 |
| Jul 11, 2023 |
81.94 |
| Jul 10, 2023 |
81.53 |
| Jul 7, 2023 |
79.05 |
| Jul 6, 2023 |
78.31 |
| Jul 5, 2023 |
81.44 |
| Jul 3, 2023 |
80.07 |
| Jun 30, 2023 |
80.46 |
| Jun 29, 2023 |
79.77 |
| Jun 28, 2023 |
79.84 |
| Jun 27, 2023 |
80.63 |
| Jun 26, 2023 |
80.61 |
| Jun 23, 2023 |
81.58 |
| Jun 22, 2023 |
83.96 |
| Jun 21, 2023 |
84.75 |
| Jun 20, 2023 |
84.46 |
| Jun 16, 2023 |
85.43 |
| Jun 15, 2023 |
86.44 |
| Jun 14, 2023 |
84.62 |
| Jun 13, 2023 |
84.63 |
| Jun 12, 2023 |
84.16 |
| Jun 9, 2023 |
85.30 |
| Jun 8, 2023 |
87.70 |
| Jun 7, 2023 |
87.48 |
| Jun 6, 2023 |
86.69 |
| Jun 5, 2023 |
85.95 |
| Jun 2, 2023 |
85.96 |
| Jun 1, 2023 |
84.67 |
| May 31, 2023 |
85.10 |
| May 30, 2023 |
85.93 |
| May 26, 2023 |
84.92 |
| May 25, 2023 |
83.98 |
| May 24, 2023 |
85.20 |
| May 23, 2023 |
84.46 |
| May 22, 2023 |
84.80 |
| May 19, 2023 |
83.48 |
| May 18, 2023 |
84.19 |
| May 17, 2023 |
84.37 |
| May 16, 2023 |
83.53 |
| May 15, 2023 |
84.23 |
| May 12, 2023 |
83.88 |
| May 11, 2023 |
83.55 |
| May 10, 2023 |
83.40 |
| May 9, 2023 |
85.21 |
| May 8, 2023 |
84.57 |
| May 5, 2023 |
84.99 |
| May 4, 2023 |
83.90 |
| May 3, 2023 |
83.79 |
| May 2, 2023 |
83.54 |
| May 1, 2023 |
83.82 |
| Apr 28, 2023 |
85.81 |
| Apr 27, 2023 |
86.81 |
| Apr 26, 2023 |
85.48 |
| Apr 25, 2023 |
87.15 |
| Apr 24, 2023 |
88.37 |
| Apr 21, 2023 |
87.16 |
| Apr 20, 2023 |
85.47 |
| Apr 19, 2023 |
85.16 |
| Apr 18, 2023 |
84.69 |
| Apr 17, 2023 |
86.74 |
| Apr 14, 2023 |
86.09 |
| Apr 13, 2023 |
86.86 |
| Apr 12, 2023 |
85.57 |
| Apr 11, 2023 |
85.89 |
| Apr 10, 2023 |
85.57 |
| Apr 6, 2023 |
84.40 |
| Apr 5, 2023 |
85.16 |
| Apr 4, 2023 |
83.89 |
| Apr 3, 2023 |
85.04 |
| Mar 31, 2023 |
84.77 |
| Mar 30, 2023 |
84.69 |
| Mar 29, 2023 |
84.47 |
| Mar 28, 2023 |
83.61 |
| Mar 27, 2023 |
83.53 |
| Mar 24, 2023 |
80.98 |
| Mar 23, 2023 |
80.33 |
| Mar 22, 2023 |
79.16 |
| Mar 21, 2023 |
81.11 |
| Mar 20, 2023 |
81.66 |
| Mar 17, 2023 |
80.39 |
| Mar 16, 2023 |
83.84 |
| Mar 15, 2023 |
82.50 |
| Mar 14, 2023 |
89.49 |
| Mar 13, 2023 |
87.99 |
| Mar 10, 2023 |
86.11 |
| Mar 9, 2023 |
87.07 |
| Mar 8, 2023 |
87.14 |
| Mar 7, 2023 |
87.39 |
| Mar 6, 2023 |
88.30 |
| Mar 3, 2023 |
87.22 |
| Mar 2, 2023 |
86.44 |
| Mar 1, 2023 |
87.80 |
| Feb 28, 2023 |
84.52 |
| Feb 27, 2023 |
84.39 |
| Feb 24, 2023 |
83.52 |
| Feb 23, 2023 |
82.44 |
| Feb 22, 2023 |
89.03 |
| Feb 21, 2023 |
89.08 |
| Feb 17, 2023 |
92.45 |
| Feb 16, 2023 |
92.27 |
| Feb 15, 2023 |
92.95 |
| Feb 14, 2023 |
91.67 |
| Feb 13, 2023 |
92.66 |
| Feb 10, 2023 |
92.38 |
| Feb 9, 2023 |
90.86 |
| Feb 8, 2023 |
91.52 |
| Feb 7, 2023 |
93.02 |
| Feb 6, 2023 |
92.73 |
| Feb 3, 2023 |
92.11 |
| Feb 2, 2023 |
93.18 |
| Feb 1, 2023 |
93.60 |
| Jan 31, 2023 |
92.55 |
| Jan 30, 2023 |
89.85 |
| Jan 27, 2023 |
91.49 |
| Jan 26, 2023 |
91.60 |
| Jan 25, 2023 |
91.97 |
| Jan 24, 2023 |
92.21 |
| Jan 23, 2023 |
90.82 |
| Jan 20, 2023 |
89.01 |
| Jan 19, 2023 |
88.29 |
| Jan 18, 2023 |
90.63 |
| Jan 17, 2023 |
90.90 |
| Jan 13, 2023 |
90.21 |
| Jan 12, 2023 |
90.27 |
| Jan 11, 2023 |
88.69 |
| Jan 10, 2023 |
86.47 |
| Jan 9, 2023 |
84.40 |
| Jan 6, 2023 |
85.02 |
| Jan 5, 2023 |
83.78 |
| Jan 4, 2023 |
84.91 |
| Jan 3, 2023 |
85.04 |
| Dec 30, 2022 |
86.48 |
| Dec 29, 2022 |
87.65 |
| Dec 28, 2022 |
86.38 |
| Dec 27, 2022 |
87.17 |
| Dec 23, 2022 |
87.57 |
| Dec 22, 2022 |
86.94 |
| Dec 21, 2022 |
88.56 |
| Dec 20, 2022 |
86.65 |
| Dec 19, 2022 |
85.93 |
| Dec 16, 2022 |
85.29 |
| Dec 15, 2022 |
87.93 |
| Dec 14, 2022 |
90.12 |
| Dec 13, 2022 |
90.34 |
| Dec 12, 2022 |
89.85 |
| Dec 9, 2022 |
88.09 |
| Dec 8, 2022 |
88.45 |
| Dec 7, 2022 |
89.49 |
| Dec 6, 2022 |
89.87 |
| Dec 5, 2022 |
91.37 |
| Dec 2, 2022 |
91.00 |
| Dec 1, 2022 |
89.67 |
| Nov 30, 2022 |
90.43 |
| Nov 29, 2022 |
88.35 |
| Nov 28, 2022 |
88.61 |
| Nov 25, 2022 |
91.17 |
| Nov 23, 2022 |
90.68 |
| Nov 22, 2022 |
90.13 |
| Nov 21, 2022 |
90.00 |
| Nov 18, 2022 |
90.76 |
| Nov 17, 2022 |
90.01 |
| Nov 16, 2022 |
100.21 |
| Nov 15, 2022 |
98.99 |
| Nov 14, 2022 |
99.63 |
| Nov 11, 2022 |
100.01 |
| Nov 10, 2022 |
100.10 |
| Nov 9, 2022 |
97.50 |
| Nov 8, 2022 |
100.09 |
| Nov 7, 2022 |
100.93 |
| Nov 4, 2022 |
98.81 |
| Nov 3, 2022 |
96.82 |
| Nov 2, 2022 |
88.38 |
| Nov 1, 2022 |
90.31 |
| Oct 31, 2022 |
90.45 |
| Oct 28, 2022 |
91.26 |
| Oct 27, 2022 |
89.65 |
| Oct 26, 2022 |
88.77 |
| Oct 25, 2022 |
88.29 |
| Oct 24, 2022 |
85.93 |
| Oct 21, 2022 |
85.32 |
| Oct 20, 2022 |
83.69 |
| Oct 19, 2022 |
86.17 |
| Oct 18, 2022 |
87.11 |
| Oct 17, 2022 |
85.76 |
| Oct 14, 2022 |
82.87 |
| Oct 13, 2022 |
84.76 |
| Oct 12, 2022 |
82.40 |
| Oct 11, 2022 |
84.80 |
| Oct 10, 2022 |
84.30 |
| Oct 7, 2022 |
83.90 |
| Oct 6, 2022 |
85.96 |
| Oct 5, 2022 |
87.86 |
| Oct 4, 2022 |
90.19 |
| Oct 3, 2022 |
88.35 |
| Sep 30, 2022 |
86.20 |
| Sep 29, 2022 |
86.35 |
| Sep 28, 2022 |
89.08 |
| Sep 27, 2022 |
89.45 |
| Sep 26, 2022 |
90.29 |
| Sep 23, 2022 |
90.78 |
| Sep 22, 2022 |
92.33 |
| Sep 21, 2022 |
95.96 |
| Sep 20, 2022 |
95.51 |
| Sep 19, 2022 |
96.86 |
| Sep 16, 2022 |
95.44 |
| Sep 15, 2022 |
95.03 |
| Sep 14, 2022 |
96.52 |
| Sep 13, 2022 |
95.11 |
| Sep 12, 2022 |
96.67 |
| Sep 9, 2022 |
96.51 |
| Sep 8, 2022 |
96.63 |
| Sep 7, 2022 |
97.11 |
| Sep 6, 2022 |
91.98 |
| Sep 2, 2022 |
92.32 |
| Sep 1, 2022 |
93.76 |
| Aug 31, 2022 |
93.48 |
| Aug 30, 2022 |
94.20 |
| Aug 29, 2022 |
95.17 |
| Aug 26, 2022 |
94.66 |
| Aug 25, 2022 |
96.43 |
| Aug 24, 2022 |
95.21 |
| Aug 23, 2022 |
92.22 |
| Aug 22, 2022 |
92.13 |
| Aug 19, 2022 |
94.40 |
| Aug 18, 2022 |
96.82 |
| Aug 17, 2022 |
95.27 |
| Aug 16, 2022 |
95.71 |
| Aug 15, 2022 |
97.15 |
| Aug 12, 2022 |
95.84 |
| Aug 11, 2022 |
92.98 |
| Aug 10, 2022 |
91.75 |
| Aug 9, 2022 |
89.91 |
| Aug 8, 2022 |
91.15 |
| Aug 5, 2022 |
90.72 |
| Aug 4, 2022 |
91.43 |
| Aug 3, 2022 |
87.83 |
| Aug 2, 2022 |
87.10 |
| Aug 1, 2022 |
87.16 |
| Jul 29, 2022 |
86.54 |
| Jul 28, 2022 |
84.91 |
| Jul 27, 2022 |
81.76 |
| Jul 26, 2022 |
82.56 |
| Jul 25, 2022 |
81.73 |
| Jul 22, 2022 |
80.15 |
| Jul 21, 2022 |
79.50 |
| Jul 20, 2022 |
79.69 |
| Jul 19, 2022 |
80.26 |
| Jul 18, 2022 |
79.39 |
| Jul 15, 2022 |
79.78 |
| Jul 14, 2022 |
78.87 |
| Jul 13, 2022 |
77.38 |
| Jul 12, 2022 |
77.24 |
| Jul 11, 2022 |
77.73 |
| Jul 8, 2022 |
79.53 |
| Jul 7, 2022 |
78.48 |
| Jul 6, 2022 |
76.50 |
| Jul 5, 2022 |
76.48 |
| Jul 1, 2022 |
80.07 |
| Jun 30, 2022 |
78.35 |
| Jun 29, 2022 |
76.58 |
| Jun 28, 2022 |
72.29 |
| Jun 27, 2022 |
74.09 |
| Jun 24, 2022 |
71.90 |
| Jun 23, 2022 |
70.60 |
| Jun 22, 2022 |
69.44 |
| Jun 21, 2022 |
74.96 |
| Jun 17, 2022 |
73.65 |
| Jun 16, 2022 |
73.62 |
| Jun 15, 2022 |
76.50 |
| Jun 14, 2022 |
74.28 |
| Jun 13, 2022 |
75.70 |
| Jun 10, 2022 |
80.25 |
| Jun 9, 2022 |
82.86 |
| Jun 8, 2022 |
82.93 |
| Jun 7, 2022 |
83.17 |
| Jun 6, 2022 |
81.95 |
| Jun 3, 2022 |
82.64 |
| Jun 2, 2022 |
82.97 |
| Jun 1, 2022 |
83.62 |
| May 31, 2022 |
83.96 |
| May 27, 2022 |
84.52 |
| May 26, 2022 |
81.77 |
| May 25, 2022 |
79.35 |
| May 24, 2022 |
78.42 |
| May 23, 2022 |
78.14 |
| May 20, 2022 |
76.32 |
| May 19, 2022 |
78.24 |
| May 18, 2022 |
75.88 |
| May 17, 2022 |
75.09 |
| May 16, 2022 |
72.86 |
| May 13, 2022 |
74.34 |
| May 12, 2022 |
71.63 |
| May 11, 2022 |
71.97 |
| May 10, 2022 |
75.20 |
| May 9, 2022 |
74.97 |
| May 6, 2022 |
77.77 |
| May 5, 2022 |
79.10 |
| May 4, 2022 |
81.46 |
| May 3, 2022 |
78.32 |
| May 2, 2022 |
76.26 |
| Apr 29, 2022 |
77.70 |
| Apr 28, 2022 |
80.96 |
| Apr 27, 2022 |
79.02 |
| Apr 26, 2022 |
78.06 |
| Apr 25, 2022 |
79.01 |
| Apr 22, 2022 |
80.48 |
| Apr 21, 2022 |
82.15 |
| Apr 20, 2022 |
86.05 |
| Apr 19, 2022 |
87.02 |
| Apr 18, 2022 |
86.25 |
| Apr 14, 2022 |
84.91 |
| Apr 13, 2022 |
83.78 |
| Apr 12, 2022 |
82.45 |
| Apr 11, 2022 |
81.31 |
| Apr 8, 2022 |
80.93 |
| Apr 7, 2022 |
81.78 |
| Apr 6, 2022 |
82.37 |
| Apr 5, 2022 |
81.79 |
| Apr 4, 2022 |
81.75 |
| Apr 1, 2022 |
82.54 |
| Mar 31, 2022 |
81.83 |
| Mar 30, 2022 |
79.67 |
| Mar 29, 2022 |
82.01 |
| Mar 28, 2022 |
79.31 |
| Mar 25, 2022 |
78.88 |
| Mar 24, 2022 |
78.40 |
| Mar 23, 2022 |
78.71 |
| Mar 22, 2022 |
79.80 |
| Mar 21, 2022 |
79.08 |
| Mar 18, 2022 |
79.84 |
| Mar 17, 2022 |
79.64 |
| Mar 16, 2022 |
78.36 |
| Mar 15, 2022 |
78.33 |
| Mar 14, 2022 |
74.06 |
| Mar 11, 2022 |
78.48 |
| Mar 10, 2022 |
77.30 |
| Mar 9, 2022 |
75.02 |
| Mar 8, 2022 |
77.78 |
| Mar 7, 2022 |
72.86 |
| Mar 4, 2022 |
71.38 |
| Mar 3, 2022 |
71.30 |
| Mar 2, 2022 |
71.82 |
| Mar 1, 2022 |
71.15 |
| Feb 28, 2022 |
71.35 |
| Feb 25, 2022 |
71.82 |
| Feb 24, 2022 |
69.54 |
| Feb 23, 2022 |
62.92 |
| Feb 22, 2022 |
64.66 |
| Feb 18, 2022 |
65.41 |
| Feb 17, 2022 |
66.36 |
| Feb 16, 2022 |
67.97 |
| Feb 15, 2022 |
68.41 |
| Feb 14, 2022 |
66.97 |
| Feb 11, 2022 |
66.53 |
| Feb 10, 2022 |
67.19 |
| Feb 9, 2022 |
68.95 |
| Feb 8, 2022 |
67.93 |
| Feb 7, 2022 |
67.16 |
| Feb 4, 2022 |
66.63 |
| Feb 3, 2022 |
65.13 |
| Feb 2, 2022 |
66.27 |
| Feb 1, 2022 |
67.68 |
| Jan 31, 2022 |
68.16 |
| Jan 28, 2022 |
65.11 |
| Jan 27, 2022 |
63.73 |
| Jan 26, 2022 |
66.72 |
| Jan 25, 2022 |
73.34 |
| Jan 24, 2022 |
75.55 |
| Jan 21, 2022 |
73.33 |
| Jan 20, 2022 |
75.34 |
| Jan 19, 2022 |
78.05 |
| Jan 18, 2022 |
75.78 |
| Jan 14, 2022 |
76.57 |
| Jan 13, 2022 |
75.86 |
| Jan 12, 2022 |
76.27 |
| Jan 11, 2022 |
77.07 |
| Jan 10, 2022 |
75.56 |
| Jan 7, 2022 |
75.99 |
| Jan 6, 2022 |
76.69 |
| Jan 5, 2022 |
76.82 |
| Jan 4, 2022 |
78.83 |
| Jan 3, 2022 |
78.55 |
| Dec 31, 2021 |
79.30 |
| Dec 30, 2021 |
78.15 |
| Dec 29, 2021 |
75.71 |
| Dec 28, 2021 |
75.54 |
| Dec 27, 2021 |
74.92 |
| Dec 23, 2021 |
73.68 |
| Dec 22, 2021 |
75.29 |
| Dec 21, 2021 |
74.94 |
| Dec 20, 2021 |
74.01 |
| Dec 17, 2021 |
76.55 |
| Dec 16, 2021 |
78.40 |
| Dec 15, 2021 |
78.97 |
| Dec 14, 2021 |
77.80 |
| Dec 13, 2021 |
80.93 |
| Dec 10, 2021 |
77.64 |
| Dec 9, 2021 |
77.92 |
| Dec 8, 2021 |
79.36 |
| Dec 7, 2021 |
80.73 |
| Dec 6, 2021 |
79.66 |
| Dec 3, 2021 |
77.46 |
| Dec 2, 2021 |
79.26 |
| Dec 1, 2021 |
76.54 |
| Nov 30, 2021 |
75.50 |
| Nov 29, 2021 |
76.92 |
| Nov 26, 2021 |
76.53 |
| Nov 24, 2021 |
80.40 |
| Nov 23, 2021 |
81.45 |
| Nov 22, 2021 |
81.67 |
| Nov 19, 2021 |
80.39 |
| Nov 18, 2021 |
78.64 |
| Nov 17, 2021 |
79.14 |
| Nov 16, 2021 |
79.76 |
| Nov 15, 2021 |
79.45 |
| Nov 12, 2021 |
81.93 |
| Nov 11, 2021 |
81.64 |
| Nov 10, 2021 |
78.84 |
| Nov 9, 2021 |
80.19 |
| Nov 8, 2021 |
78.14 |
| Nov 5, 2021 |
75.30 |
| Nov 4, 2021 |
76.38 |
| Nov 3, 2021 |
74.20 |
| Nov 2, 2021 |
73.88 |
| Nov 1, 2021 |
74.75 |
| Oct 29, 2021 |
72.33 |
| Oct 28, 2021 |
72.90 |
| Oct 27, 2021 |
70.61 |
| Oct 26, 2021 |
71.14 |
| Oct 25, 2021 |
70.10 |
| Oct 22, 2021 |
71.56 |
| Oct 21, 2021 |
71.19 |
| Oct 20, 2021 |
70.84 |
| Oct 19, 2021 |
73.13 |
| Oct 18, 2021 |
72.14 |
| Oct 15, 2021 |
71.33 |
| Oct 14, 2021 |
71.09 |
| Oct 13, 2021 |
72.68 |
| Oct 12, 2021 |
68.55 |
| Oct 11, 2021 |
68.36 |
| Oct 8, 2021 |
70.19 |
| Oct 7, 2021 |
70.60 |
| Oct 6, 2021 |
69.79 |
| Oct 5, 2021 |
69.22 |
| Oct 4, 2021 |
68.73 |
| Oct 1, 2021 |
67.34 |
| Sep 30, 2021 |
66.61 |
| Sep 29, 2021 |
67.59 |
| Sep 28, 2021 |
66.90 |
| Sep 27, 2021 |
68.80 |
| Sep 24, 2021 |
68.10 |
| Sep 23, 2021 |
68.69 |
| Sep 22, 2021 |
67.61 |
| Sep 21, 2021 |
67.05 |
| Sep 20, 2021 |
66.34 |
| Sep 17, 2021 |
68.43 |
| Sep 16, 2021 |
66.06 |
| Sep 15, 2021 |
68.25 |
| Sep 14, 2021 |
71.08 |
| Sep 13, 2021 |
70.94 |
| Sep 10, 2021 |
70.34 |
| Sep 9, 2021 |
72.17 |
| Sep 8, 2021 |
71.49 |
| Sep 7, 2021 |
71.79 |
| Sep 3, 2021 |
71.82 |
| Sep 2, 2021 |
72.16 |
| Sep 1, 2021 |
70.81 |
| Aug 31, 2021 |
71.13 |
| Aug 30, 2021 |
70.29 |
| Aug 27, 2021 |
69.82 |
| Aug 26, 2021 |
67.87 |
| Aug 25, 2021 |
68.48 |
| Aug 24, 2021 |
67.94 |
| Aug 23, 2021 |
67.48 |
| Aug 20, 2021 |
67.20 |
| Aug 19, 2021 |
67.48 |
| Aug 18, 2021 |
67.07 |
| Aug 17, 2021 |
67.37 |
| Aug 16, 2021 |
67.14 |
| Aug 13, 2021 |
67.72 |
| Aug 12, 2021 |
68.57 |
| Aug 11, 2021 |
68.92 |
| Aug 10, 2021 |
67.59 |
| Aug 9, 2021 |
66.88 |
| Aug 6, 2021 |
67.88 |
| Aug 5, 2021 |
70.18 |
| Aug 4, 2021 |
70.35 |
| Aug 3, 2021 |
71.56 |
| Aug 2, 2021 |
71.05 |
| Jul 30, 2021 |
69.74 |
| Jul 29, 2021 |
70.38 |
| Jul 28, 2021 |
71.37 |
| Jul 27, 2021 |
69.60 |
| Jul 26, 2021 |
68.42 |
| Jul 23, 2021 |
68.82 |
| Jul 22, 2021 |
68.08 |
| Jul 21, 2021 |
69.27 |
| Jul 20, 2021 |
68.31 |
| Jul 19, 2021 |
65.73 |
| Jul 16, 2021 |
69.34 |
| Jul 15, 2021 |
68.57 |
| Jul 14, 2021 |
69.95 |
| Jul 13, 2021 |
69.85 |
| Jul 12, 2021 |
69.32 |
| Jul 9, 2021 |
69.67 |
| Jul 8, 2021 |
68.35 |
| Jul 7, 2021 |
69.86 |
| Jul 6, 2021 |
68.98 |
| Jul 2, 2021 |
69.69 |
| Jul 1, 2021 |
70.13 |
| Jun 30, 2021 |
69.53 |
| Jun 29, 2021 |
69.17 |
| Jun 28, 2021 |
70.21 |
| Jun 25, 2021 |
68.97 |
| Jun 24, 2021 |
68.46 |
| Jun 23, 2021 |
67.55 |
| Jun 22, 2021 |
67.50 |
| Jun 21, 2021 |
67.67 |
| Jun 18, 2021 |
65.38 |
| Jun 17, 2021 |
68.19 |
| Jun 16, 2021 |
67.78 |
| Jun 15, 2021 |
67.76 |
| Jun 14, 2021 |
69.96 |
| Jun 11, 2021 |
71.04 |
| Jun 10, 2021 |
70.81 |
| Jun 9, 2021 |
70.25 |
| Jun 8, 2021 |
71.05 |
| Jun 7, 2021 |
69.01 |
| Jun 4, 2021 |
68.62 |
| Jun 3, 2021 |
68.70 |
| Jun 2, 2021 |
68.95 |
| Jun 1, 2021 |
69.35 |
| May 28, 2021 |
69.05 |
| May 27, 2021 |
70.02 |
| May 26, 2021 |
70.36 |
| May 25, 2021 |
68.37 |
| May 24, 2021 |
69.30 |
| May 21, 2021 |
67.30 |
| May 20, 2021 |
67.19 |
| May 19, 2021 |
67.04 |
| May 18, 2021 |
65.97 |
| May 17, 2021 |
65.34 |
| May 14, 2021 |
66.21 |
| May 13, 2021 |
64.85 |
| May 12, 2021 |
64.22 |
| May 11, 2021 |
67.01 |
| May 10, 2021 |
66.13 |
| May 7, 2021 |
69.53 |
| May 6, 2021 |
70.10 |
| May 5, 2021 |
68.57 |
| May 4, 2021 |
69.89 |
| May 3, 2021 |
73.13 |
| Apr 30, 2021 |
72.40 |
| Apr 29, 2021 |
74.21 |
| Apr 28, 2021 |
74.73 |
| Apr 27, 2021 |
75.52 |
| Apr 26, 2021 |
76.48 |
| Apr 23, 2021 |
76.69 |
| Apr 22, 2021 |
75.80 |
| Apr 21, 2021 |
76.03 |
| Apr 20, 2021 |
76.10 |
| Apr 19, 2021 |
75.02 |
| Apr 16, 2021 |
80.81 |
| Apr 15, 2021 |
79.06 |
| Apr 14, 2021 |
78.87 |
| Apr 13, 2021 |
76.66 |
| Apr 12, 2021 |
75.16 |
| Apr 9, 2021 |
76.42 |
| Apr 8, 2021 |
75.53 |
| Apr 7, 2021 |
74.75 |
| Apr 6, 2021 |
77.69 |
| Apr 5, 2021 |
78.40 |
| Apr 1, 2021 |
78.92 |
| Mar 31, 2021 |
78.53 |
| Mar 30, 2021 |
76.08 |
| Mar 29, 2021 |
75.12 |
| Mar 26, 2021 |
75.27 |
| Mar 25, 2021 |
74.51 |
| Mar 24, 2021 |
74.16 |
| Mar 23, 2021 |
77.58 |
| Mar 22, 2021 |
79.98 |
| Mar 19, 2021 |
76.02 |
| Mar 18, 2021 |
76.93 |
| Mar 17, 2021 |
79.48 |
| Mar 16, 2021 |
82.25 |
| Mar 15, 2021 |
84.19 |
| Mar 12, 2021 |
87.43 |
| Mar 11, 2021 |
87.23 |
| Mar 10, 2021 |
85.62 |
| Mar 9, 2021 |
84.32 |
| Mar 8, 2021 |
79.20 |
| Mar 5, 2021 |
80.20 |
| Mar 4, 2021 |
78.20 |
| Mar 3, 2021 |
81.24 |
| Mar 2, 2021 |
82.99 |
| Mar 1, 2021 |
84.67 |
| Feb 26, 2021 |
85.67 |
| Feb 25, 2021 |
90.35 |
| Feb 24, 2021 |
103.96 |
| Feb 23, 2021 |
103.39 |
| Feb 22, 2021 |
105.28 |
| Feb 19, 2021 |
112.72 |
| Feb 18, 2021 |
108.57 |
| Feb 17, 2021 |
116.18 |
| Feb 16, 2021 |
117.90 |
| Feb 12, 2021 |
118.78 |
| Feb 11, 2021 |
124.56 |
| Feb 10, 2021 |
126.02 |
| Feb 9, 2021 |
121.84 |
| Feb 8, 2021 |
122.85 |
| Feb 5, 2021 |
118.94 |
| Feb 4, 2021 |
116.67 |
| Feb 3, 2021 |
114.84 |
| Feb 2, 2021 |
113.18 |
| Feb 1, 2021 |
116.57 |
| Jan 29, 2021 |
114.16 |
| Jan 28, 2021 |
112.91 |
| Jan 27, 2021 |
113.95 |
| Jan 26, 2021 |
113.60 |
| Jan 25, 2021 |
108.02 |
| Jan 22, 2021 |
106.55 |
| Jan 21, 2021 |
106.39 |
| Jan 20, 2021 |
104.34 |
| Jan 19, 2021 |
107.28 |
| Jan 15, 2021 |
108.03 |
| Jan 14, 2021 |
112.62 |
| Jan 13, 2021 |
110.45 |
| Jan 12, 2021 |
109.77 |
| Jan 11, 2021 |
112.50 |
| Jan 8, 2021 |
115.43 |
| Jan 7, 2021 |
112.37 |
| Jan 6, 2021 |
104.73 |
| Jan 5, 2021 |
95.00 |
| Jan 4, 2021 |
91.61 |
| Dec 31, 2020 |
90.28 |
| Dec 30, 2020 |
89.18 |
| Dec 29, 2020 |
90.83 |
| Dec 28, 2020 |
87.55 |
| Dec 24, 2020 |
86.24 |
| Dec 23, 2020 |
85.67 |
| Dec 22, 2020 |
85.08 |
| Dec 21, 2020 |
82.44 |
| Dec 18, 2020 |
86.52 |
| Dec 17, 2020 |
82.30 |
| Dec 16, 2020 |
80.75 |
| Dec 15, 2020 |
80.95 |
| Dec 14, 2020 |
76.11 |
| Dec 11, 2020 |
76.47 |
| Dec 10, 2020 |
75.97 |
| Dec 9, 2020 |
75.37 |
| Dec 8, 2020 |
79.07 |
| Dec 7, 2020 |
76.19 |
| Dec 4, 2020 |
76.35 |
| Dec 3, 2020 |
76.20 |
| Dec 2, 2020 |
77.24 |
| Dec 1, 2020 |
75.76 |
| Nov 30, 2020 |
78.81 |
| Nov 27, 2020 |
78.99 |
| Nov 25, 2020 |
75.60 |
| Nov 24, 2020 |
73.94 |
| Nov 23, 2020 |
70.98 |
| Nov 20, 2020 |
72.63 |
| Nov 19, 2020 |
72.92 |
| Nov 18, 2020 |
74.99 |
| Nov 17, 2020 |
82.26 |
| Nov 16, 2020 |
81.73 |
| Nov 13, 2020 |
79.96 |
| Nov 12, 2020 |
79.02 |
| Nov 11, 2020 |
80.11 |
| Nov 10, 2020 |
77.46 |
| Nov 9, 2020 |
79.56 |
| Nov 6, 2020 |
75.36 |
| Nov 5, 2020 |
72.74 |
| Nov 4, 2020 |
67.54 |
| Nov 3, 2020 |
72.54 |
| Nov 2, 2020 |
72.08 |
| Oct 30, 2020 |
70.87 |
| Oct 29, 2020 |
70.26 |
| Oct 28, 2020 |
68.64 |
| Oct 27, 2020 |
70.54 |
| Oct 26, 2020 |
71.13 |
| Oct 23, 2020 |
72.13 |
| Oct 22, 2020 |
71.23 |
| Oct 21, 2020 |
70.30 |
| Oct 20, 2020 |
72.75 |
| Oct 19, 2020 |
73.03 |
| Oct 16, 2020 |
72.77 |
| Oct 15, 2020 |
71.01 |
| Oct 14, 2020 |
72.43 |
| Oct 13, 2020 |
74.08 |
| Oct 12, 2020 |
74.80 |
| Oct 9, 2020 |
72.47 |
| Oct 8, 2020 |
70.53 |
| Oct 7, 2020 |
68.78 |
| Oct 6, 2020 |
64.13 |
| Oct 5, 2020 |
62.00 |
| Oct 2, 2020 |
60.63 |
| Oct 1, 2020 |
59.80 |
| Sep 30, 2020 |
59.11 |
| Sep 29, 2020 |
58.96 |
| Sep 28, 2020 |
58.36 |
| Sep 25, 2020 |
57.33 |
| Sep 24, 2020 |
57.57 |
| Sep 23, 2020 |
55.60 |
| Sep 22, 2020 |
56.42 |
| Sep 21, 2020 |
54.86 |
| Sep 18, 2020 |
55.38 |
| Sep 17, 2020 |
55.44 |
| Sep 16, 2020 |
56.96 |
| Sep 15, 2020 |
55.23 |
| Sep 14, 2020 |
58.58 |
| Sep 11, 2020 |
58.58 |
| Sep 10, 2020 |
59.56 |
| Sep 9, 2020 |
61.24 |
| Sep 8, 2020 |
61.74 |
| Sep 4, 2020 |
59.77 |
| Sep 3, 2020 |
58.62 |
| Sep 2, 2020 |
58.96 |
| Sep 1, 2020 |
59.46 |
| Aug 31, 2020 |
60.87 |
| Aug 28, 2020 |
61.63 |
| Aug 27, 2020 |
61.80 |
| Aug 26, 2020 |
61.58 |
| Aug 25, 2020 |
61.87 |
| Aug 24, 2020 |
62.13 |
| Aug 21, 2020 |
60.69 |
| Aug 20, 2020 |
60.50 |
| Aug 19, 2020 |
61.59 |
| Aug 18, 2020 |
60.55 |
| Aug 17, 2020 |
60.08 |
| Aug 14, 2020 |
62.88 |
| Aug 13, 2020 |
63.00 |
| Aug 12, 2020 |
64.04 |
| Aug 11, 2020 |
60.59 |
| Aug 10, 2020 |
60.85 |
| Aug 7, 2020 |
59.47 |
| Aug 6, 2020 |
58.50 |
| Aug 5, 2020 |
59.71 |
| Aug 4, 2020 |
59.40 |
| Aug 3, 2020 |
58.51 |
| Jul 31, 2020 |
59.50 |
| Jul 30, 2020 |
58.92 |
| Jul 29, 2020 |
60.39 |
| Jul 28, 2020 |
61.49 |
| Jul 27, 2020 |
61.31 |
| Jul 24, 2020 |
62.42 |
| Jul 23, 2020 |
63.09 |
| Jul 22, 2020 |
62.77 |
| Jul 21, 2020 |
62.64 |
| Jul 20, 2020 |
61.48 |
| Jul 17, 2020 |
63.00 |
| Jul 16, 2020 |
61.53 |
| Jul 15, 2020 |
61.55 |
| Jul 14, 2020 |
62.28 |
| Jul 13, 2020 |
61.98 |
| Jul 10, 2020 |
62.15 |
| Jul 9, 2020 |
63.30 |
| Jul 8, 2020 |
62.42 |
| Jul 7, 2020 |
60.94 |
| Jul 6, 2020 |
62.22 |
| Jul 2, 2020 |
63.55 |
| Jul 1, 2020 |
63.40 |
| Jun 30, 2020 |
63.49 |
| Jun 29, 2020 |
63.33 |
| Jun 26, 2020 |
60.57 |
| Jun 25, 2020 |
62.39 |
| Jun 24, 2020 |
63.50 |
| Jun 23, 2020 |
67.59 |
| Jun 22, 2020 |
68.03 |
| Jun 19, 2020 |
67.74 |
| Jun 18, 2020 |
68.56 |
| Jun 17, 2020 |
68.24 |
| Jun 16, 2020 |
68.89 |
| Jun 15, 2020 |
69.14 |
| Jun 12, 2020 |
68.92 |
| Jun 11, 2020 |
68.24 |
| Jun 10, 2020 |
71.12 |
| Jun 9, 2020 |
70.96 |
| Jun 8, 2020 |
72.36 |
| Jun 5, 2020 |
71.35 |
| Jun 4, 2020 |
69.33 |
| Jun 3, 2020 |
70.55 |
| Jun 2, 2020 |
68.85 |
| Jun 1, 2020 |
70.78 |
| May 29, 2020 |
72.81 |
| May 28, 2020 |
71.62 |
| May 27, 2020 |
71.42 |
| May 26, 2020 |
69.05 |
| May 22, 2020 |
68.89 |
| May 21, 2020 |
69.01 |
| May 20, 2020 |
70.63 |
| May 19, 2020 |
68.95 |
| May 18, 2020 |
70.09 |
| May 15, 2020 |
65.45 |
| May 14, 2020 |
65.10 |
| May 13, 2020 |
65.93 |
| May 12, 2020 |
68.34 |
| May 11, 2020 |
70.12 |
| May 8, 2020 |
63.09 |
| May 7, 2020 |
62.20 |
| May 6, 2020 |
61.86 |
| May 5, 2020 |
62.35 |
| May 4, 2020 |
61.24 |
| May 1, 2020 |
61.67 |
| Apr 30, 2020 |
62.41 |
| Apr 29, 2020 |
64.82 |
| Apr 28, 2020 |
61.21 |
| Apr 27, 2020 |
60.48 |
| Apr 24, 2020 |
59.35 |
| Apr 23, 2020 |
59.10 |
| Apr 22, 2020 |
58.80 |
| Apr 21, 2020 |
57.81 |
| Apr 20, 2020 |
59.17 |
| Apr 17, 2020 |
61.09 |
| Apr 16, 2020 |
60.63 |
| Apr 15, 2020 |
57.99 |
| Apr 14, 2020 |
60.72 |
| Apr 13, 2020 |
63.00 |
| Apr 9, 2020 |
62.70 |
| Apr 8, 2020 |
62.01 |
| Apr 7, 2020 |
62.44 |
| Apr 6, 2020 |
64.31 |
| Apr 3, 2020 |
62.72 |
| Apr 2, 2020 |
63.67 |
| Apr 1, 2020 |
64.28 |
| Mar 31, 2020 |
67.66 |
| Mar 30, 2020 |
66.05 |
| Mar 27, 2020 |
63.06 |
| Mar 26, 2020 |
66.77 |
| Mar 25, 2020 |
66.94 |
| Mar 24, 2020 |
72.18 |
| Mar 23, 2020 |
63.90 |
| Mar 20, 2020 |
66.07 |
| Mar 19, 2020 |
69.60 |
| Mar 18, 2020 |
66.83 |
| Mar 17, 2020 |
69.46 |
| Mar 16, 2020 |
59.76 |
| Mar 13, 2020 |
63.10 |
| Mar 12, 2020 |
58.41 |
| Mar 11, 2020 |
62.55 |
| Mar 10, 2020 |
66.26 |
| Mar 9, 2020 |
64.35 |
| Mar 6, 2020 |
70.98 |
| Mar 5, 2020 |
71.50 |
| Mar 4, 2020 |
73.28 |
| Mar 3, 2020 |
70.65 |
| Mar 2, 2020 |
72.24 |
| Feb 28, 2020 |
69.68 |
| Feb 27, 2020 |
71.69 |
| Feb 26, 2020 |
72.60 |
| Feb 25, 2020 |
79.88 |
| Feb 24, 2020 |
83.21 |
| Feb 21, 2020 |
86.22 |
| Feb 20, 2020 |
86.29 |
| Feb 19, 2020 |
86.37 |
| Feb 18, 2020 |
85.84 |
| Feb 14, 2020 |
85.78 |
| Feb 13, 2020 |
86.14 |
| Feb 12, 2020 |
85.32 |
| Feb 11, 2020 |
84.68 |
| Feb 10, 2020 |
84.50 |
| Feb 7, 2020 |
84.53 |
| Feb 6, 2020 |
85.49 |
| Feb 5, 2020 |
86.24 |
| Feb 4, 2020 |
83.20 |
| Feb 3, 2020 |
80.55 |
| Jan 31, 2020 |
79.26 |
| Jan 30, 2020 |
81.25 |
| Jan 29, 2020 |
80.19 |
| Jan 28, 2020 |
80.29 |
| Jan 27, 2020 |
80.52 |
| Jan 24, 2020 |
81.31 |
| Jan 23, 2020 |
81.35 |
| Jan 22, 2020 |
80.60 |
| Jan 21, 2020 |
79.85 |
| Jan 17, 2020 |
78.40 |
| Jan 16, 2020 |
78.36 |
| Jan 15, 2020 |
77.60 |
| Jan 14, 2020 |
76.34 |
| Jan 13, 2020 |
76.21 |
| Jan 10, 2020 |
74.93 |
| Jan 9, 2020 |
75.68 |
| Jan 8, 2020 |
74.97 |
| Jan 7, 2020 |
74.37 |
| Jan 6, 2020 |
74.90 |
| Jan 3, 2020 |
74.75 |
| Jan 2, 2020 |
74.88 |
| Dec 31, 2019 |
74.52 |
| Dec 30, 2019 |
75.14 |
| Dec 27, 2019 |
74.51 |
| Dec 26, 2019 |
74.52 |
| Dec 24, 2019 |
74.89 |
| Dec 23, 2019 |
74.74 |
| Dec 20, 2019 |
76.36 |
| Dec 19, 2019 |
75.52 |
| Dec 18, 2019 |
76.87 |
| Dec 17, 2019 |
77.59 |
| Dec 16, 2019 |
77.34 |
| Dec 13, 2019 |
76.65 |
| Dec 12, 2019 |
76.20 |
| Dec 11, 2019 |
75.93 |
| Dec 10, 2019 |
75.67 |
| Dec 9, 2019 |
75.56 |
| Dec 6, 2019 |
76.73 |
| Dec 5, 2019 |
77.01 |
| Dec 4, 2019 |
76.68 |
| Dec 3, 2019 |
76.50 |
| Dec 2, 2019 |
76.95 |
| Nov 29, 2019 |
76.85 |
| Nov 27, 2019 |
77.57 |
| Nov 26, 2019 |
77.16 |
| Nov 25, 2019 |
77.01 |
| Nov 22, 2019 |
76.46 |
| Nov 21, 2019 |
76.00 |
| Nov 20, 2019 |
76.27 |
| Nov 19, 2019 |
76.57 |
| Nov 18, 2019 |
76.58 |
| Nov 15, 2019 |
76.45 |
| Nov 14, 2019 |
75.97 |
| Nov 13, 2019 |
75.64 |
| Nov 12, 2019 |
75.00 |
| Nov 11, 2019 |
75.05 |
| Nov 8, 2019 |
76.25 |
| Nov 7, 2019 |
76.87 |
| Nov 6, 2019 |
76.33 |
| Nov 5, 2019 |
76.08 |
| Nov 4, 2019 |
75.19 |
| Nov 1, 2019 |
76.48 |
| Oct 31, 2019 |
76.56 |
| Oct 30, 2019 |
77.31 |
| Oct 29, 2019 |
75.35 |
| Oct 28, 2019 |
74.29 |
| Oct 25, 2019 |
75.61 |
| Oct 24, 2019 |
76.04 |
| Oct 23, 2019 |
77.93 |
| Oct 22, 2019 |
77.40 |
| Oct 21, 2019 |
76.80 |
| Oct 18, 2019 |
75.67 |
| Oct 17, 2019 |
74.48 |
| Oct 16, 2019 |
74.10 |
| Oct 15, 2019 |
73.12 |
| Oct 14, 2019 |
73.08 |
| Oct 11, 2019 |
74.84 |
| Oct 10, 2019 |
74.09 |
| Oct 9, 2019 |
74.12 |
| Oct 8, 2019 |
73.40 |
| Oct 7, 2019 |
74.42 |
| Oct 4, 2019 |
75.05 |
| Oct 3, 2019 |
72.89 |
| Oct 2, 2019 |
72.99 |
| Oct 1, 2019 |
73.72 |
| Sep 30, 2019 |
74.29 |
| Sep 27, 2019 |
74.05 |
| Sep 26, 2019 |
74.90 |
| Sep 25, 2019 |
74.51 |
| Sep 24, 2019 |
73.64 |
| Sep 23, 2019 |
74.01 |
| Sep 20, 2019 |
73.21 |
| Sep 19, 2019 |
73.13 |
| Sep 18, 2019 |
73.61 |
| Sep 17, 2019 |
73.13 |
| Sep 16, 2019 |
72.09 |
| Sep 13, 2019 |
72.08 |
| Sep 12, 2019 |
72.44 |
| Sep 11, 2019 |
71.96 |
| Sep 10, 2019 |
71.22 |
| Sep 9, 2019 |
71.52 |
| Sep 6, 2019 |
71.98 |
| Sep 5, 2019 |
72.44 |
| Sep 4, 2019 |
72.19 |
| Sep 3, 2019 |
72.14 |
| Aug 30, 2019 |
74.27 |
| Aug 29, 2019 |
73.49 |
| Aug 28, 2019 |
72.40 |
| Aug 27, 2019 |
72.32 |
| Aug 26, 2019 |
72.26 |
| Aug 23, 2019 |
71.12 |
| Aug 22, 2019 |
72.44 |
| Aug 21, 2019 |
72.35 |
| Aug 20, 2019 |
72.54 |
| Aug 19, 2019 |
73.42 |
| Aug 16, 2019 |
73.22 |
| Aug 15, 2019 |
72.37 |
| Aug 14, 2019 |
71.61 |
| Aug 13, 2019 |
72.23 |
| Aug 12, 2019 |
70.81 |
| Aug 9, 2019 |
71.23 |
| Aug 8, 2019 |
71.71 |
| Aug 7, 2019 |
65.16 |
| Aug 6, 2019 |
64.53 |
| Aug 5, 2019 |
64.13 |
| Aug 2, 2019 |
65.57 |
| Aug 1, 2019 |
65.48 |
| Jul 31, 2019 |
65.55 |
| Jul 30, 2019 |
65.58 |
| Jul 29, 2019 |
64.66 |
| Jul 26, 2019 |
64.39 |
| Jul 25, 2019 |
64.02 |
| Jul 24, 2019 |
63.93 |
| Jul 23, 2019 |
63.04 |
| Jul 22, 2019 |
62.69 |
| Jul 19, 2019 |
63.15 |
| Jul 18, 2019 |
63.29 |
| Jul 17, 2019 |
63.10 |
| Jul 16, 2019 |
63.25 |
| Jul 15, 2019 |
63.16 |
| Jul 12, 2019 |
63.22 |
| Jul 11, 2019 |
63.04 |
| Jul 10, 2019 |
62.12 |
| Jul 9, 2019 |
62.81 |
| Jul 8, 2019 |
62.95 |
| Jul 5, 2019 |
63.49 |
| Jul 3, 2019 |
62.73 |
| Jul 2, 2019 |
63.99 |
| Jul 1, 2019 |
64.05 |
| Jun 28, 2019 |
63.39 |
| Jun 27, 2019 |
62.54 |
| Jun 26, 2019 |
61.35 |
| Jun 25, 2019 |
62.24 |
| Jun 24, 2019 |
62.09 |
| Jun 21, 2019 |
62.74 |
| Jun 20, 2019 |
63.53 |
| Jun 19, 2019 |
62.42 |
| Jun 18, 2019 |
61.81 |
| Jun 17, 2019 |
61.45 |
| Jun 14, 2019 |
63.15 |
| Jun 13, 2019 |
63.03 |
| Jun 12, 2019 |
62.36 |
| Jun 11, 2019 |
61.80 |
| Jun 10, 2019 |
62.56 |
| Jun 7, 2019 |
61.94 |
| Jun 6, 2019 |
61.21 |
| Jun 5, 2019 |
61.18 |
| Jun 4, 2019 |
61.42 |
| Jun 3, 2019 |
60.46 |
| May 31, 2019 |
59.04 |
| May 30, 2019 |
58.48 |
| May 29, 2019 |
58.51 |
| May 28, 2019 |
58.67 |
| May 24, 2019 |
59.34 |
| May 23, 2019 |
58.95 |
| May 22, 2019 |
60.19 |
| May 21, 2019 |
59.77 |
| May 20, 2019 |
58.86 |
| May 17, 2019 |
60.13 |
| May 16, 2019 |
61.39 |
| May 15, 2019 |
61.16 |
| May 14, 2019 |
61.02 |
| May 13, 2019 |
61.08 |
| May 10, 2019 |
61.52 |
| May 9, 2019 |
60.86 |
| May 8, 2019 |
60.89 |
| May 7, 2019 |
60.75 |
| May 6, 2019 |
58.59 |
| May 3, 2019 |
58.86 |
| May 2, 2019 |
57.81 |
| May 1, 2019 |
57.56 |
| Apr 30, 2019 |
58.36 |
| Apr 29, 2019 |
58.47 |
| Apr 26, 2019 |
58.33 |
| Apr 25, 2019 |
57.90 |
| Apr 24, 2019 |
58.17 |
| Apr 23, 2019 |
57.98 |
| Apr 22, 2019 |
57.32 |
| Apr 18, 2019 |
57.68 |
| Apr 17, 2019 |
57.22 |
| Apr 16, 2019 |
57.18 |
| Apr 15, 2019 |
57.17 |
| Apr 12, 2019 |
56.71 |
| Apr 11, 2019 |
56.58 |
| Apr 10, 2019 |
55.85 |
| Apr 9, 2019 |
55.44 |
| Apr 8, 2019 |
56.00 |
| Apr 5, 2019 |
56.32 |
| Apr 4, 2019 |
56.11 |
| Apr 3, 2019 |
55.33 |
| Apr 2, 2019 |
55.26 |
| Apr 1, 2019 |
55.01 |
| Mar 29, 2019 |
55.15 |
| Mar 28, 2019 |
55.20 |
| Mar 27, 2019 |
55.55 |
| Mar 26, 2019 |
55.35 |
| Mar 25, 2019 |
54.60 |
| Mar 22, 2019 |
54.65 |
| Mar 21, 2019 |
55.08 |
| Mar 20, 2019 |
55.29 |
| Mar 19, 2019 |
55.10 |
| Mar 18, 2019 |
55.23 |
| Mar 15, 2019 |
55.37 |
| Mar 14, 2019 |
55.00 |
| Mar 13, 2019 |
55.09 |
| Mar 12, 2019 |
55.71 |
| Mar 11, 2019 |
56.00 |
| Mar 8, 2019 |
55.26 |
| Mar 7, 2019 |
54.89 |
| Mar 6, 2019 |
54.89 |
| Mar 5, 2019 |
55.63 |
| Mar 4, 2019 |
55.92 |
| Mar 1, 2019 |
55.78 |
| Feb 28, 2019 |
55.83 |
| Feb 27, 2019 |
54.75 |
| Feb 26, 2019 |
56.72 |
| Feb 25, 2019 |
57.68 |
| Feb 22, 2019 |
58.00 |
| Feb 21, 2019 |
57.36 |
| Feb 20, 2019 |
57.56 |
| Feb 19, 2019 |
57.55 |
| Feb 15, 2019 |
56.95 |
| Feb 14, 2019 |
56.72 |
| Feb 13, 2019 |
56.89 |
| Feb 12, 2019 |
56.98 |
| Feb 11, 2019 |
57.00 |
| Feb 8, 2019 |
57.02 |
| Feb 7, 2019 |
57.23 |
| Feb 6, 2019 |
56.77 |
| Feb 5, 2019 |
56.93 |
| Feb 4, 2019 |
57.00 |
| Feb 1, 2019 |
56.84 |
| Jan 31, 2019 |
57.71 |
| Jan 30, 2019 |
56.18 |
| Jan 29, 2019 |
55.59 |
| Jan 28, 2019 |
55.44 |
| Jan 25, 2019 |
55.46 |
| Jan 24, 2019 |
55.89 |
| Jan 23, 2019 |
54.91 |
| Jan 22, 2019 |
54.47 |
| Jan 18, 2019 |
55.49 |
| Jan 17, 2019 |
54.89 |
| Jan 16, 2019 |
54.29 |
| Jan 15, 2019 |
53.63 |
| Jan 14, 2019 |
53.43 |
| Jan 11, 2019 |
54.53 |
| Jan 10, 2019 |
54.17 |
| Jan 9, 2019 |
54.01 |
| Jan 8, 2019 |
53.24 |
| Jan 7, 2019 |
52.72 |
| Jan 4, 2019 |
52.42 |
| Jan 3, 2019 |
50.83 |
| Jan 2, 2019 |
51.71 |
| Dec 31, 2018 |
52.30 |
| Dec 28, 2018 |
52.24 |
| Dec 27, 2018 |
52.46 |
| Dec 26, 2018 |
51.76 |
| Dec 24, 2018 |
49.82 |
| Dec 21, 2018 |
51.03 |
| Dec 20, 2018 |
51.53 |
| Dec 19, 2018 |
51.22 |
| Dec 18, 2018 |
51.06 |
| Dec 17, 2018 |
51.28 |
| Dec 14, 2018 |
53.31 |
| Dec 13, 2018 |
54.05 |
| Dec 12, 2018 |
53.91 |
| Dec 11, 2018 |
53.58 |
| Dec 10, 2018 |
54.29 |
| Dec 7, 2018 |
53.76 |
| Dec 6, 2018 |
54.07 |
| Dec 4, 2018 |
55.69 |
| Dec 3, 2018 |
56.72 |
| Nov 30, 2018 |
56.09 |
| Nov 29, 2018 |
55.83 |
| Nov 28, 2018 |
55.34 |
| Nov 27, 2018 |
54.69 |
| Nov 26, 2018 |
54.21 |
| Nov 23, 2018 |
53.00 |
| Nov 21, 2018 |
53.31 |
| Nov 20, 2018 |
52.56 |
| Nov 19, 2018 |
52.40 |
| Nov 16, 2018 |
52.56 |
| Nov 15, 2018 |
51.99 |
| Nov 14, 2018 |
51.23 |
| Nov 13, 2018 |
51.21 |
| Nov 12, 2018 |
52.05 |
| Nov 9, 2018 |
52.96 |
| Nov 8, 2018 |
53.48 |
| Nov 7, 2018 |
53.16 |
| Nov 6, 2018 |
49.51 |
| Nov 5, 2018 |
54.75 |
| Nov 2, 2018 |
53.40 |
| Nov 1, 2018 |
52.71 |
| Oct 31, 2018 |
51.17 |
| Oct 30, 2018 |
52.30 |
| Oct 29, 2018 |
50.92 |
| Oct 26, 2018 |
50.90 |
| Oct 25, 2018 |
51.64 |
| Oct 24, 2018 |
50.71 |
| Oct 23, 2018 |
51.36 |
| Oct 22, 2018 |
52.07 |
| Oct 19, 2018 |
51.64 |
| Oct 18, 2018 |
51.10 |
| Oct 17, 2018 |
51.84 |
| Oct 16, 2018 |
52.17 |
| Oct 15, 2018 |
50.99 |
| Oct 12, 2018 |
50.13 |
| Oct 11, 2018 |
49.73 |
| Oct 10, 2018 |
51.58 |
| Oct 9, 2018 |
52.73 |
| Oct 8, 2018 |
52.71 |
| Oct 5, 2018 |
52.18 |
| Oct 4, 2018 |
52.36 |
| Oct 3, 2018 |
54.66 |
| Oct 2, 2018 |
54.81 |
| Oct 1, 2018 |
54.40 |
| Sep 28, 2018 |
54.11 |
| Sep 27, 2018 |
53.51 |
| Sep 26, 2018 |
53.63 |
| Sep 25, 2018 |
54.34 |
| Sep 24, 2018 |
55.21 |
| Sep 21, 2018 |
57.82 |
| Sep 20, 2018 |
57.33 |
| Sep 19, 2018 |
56.00 |
| Sep 18, 2018 |
55.68 |
| Sep 17, 2018 |
55.03 |
| Sep 14, 2018 |
55.98 |
| Sep 13, 2018 |
55.83 |
| Sep 12, 2018 |
55.57 |
| Sep 11, 2018 |
54.87 |
| Sep 10, 2018 |
54.65 |
| Sep 7, 2018 |
52.75 |
| Sep 6, 2018 |
52.72 |
| Sep 5, 2018 |
51.56 |
| Sep 4, 2018 |
51.44 |
| Aug 31, 2018 |
52.65 |
| Aug 30, 2018 |
53.07 |
| Aug 29, 2018 |
53.07 |
| Aug 28, 2018 |
52.83 |
| Aug 27, 2018 |
53.42 |
| Aug 24, 2018 |
52.90 |
| Aug 23, 2018 |
52.71 |
| Aug 22, 2018 |
52.96 |
| Aug 21, 2018 |
52.18 |
| Aug 20, 2018 |
51.92 |
| Aug 17, 2018 |
51.30 |
| Aug 16, 2018 |
51.23 |
| Aug 15, 2018 |
50.20 |
| Aug 14, 2018 |
50.50 |
| Aug 13, 2018 |
51.20 |
| Aug 10, 2018 |
51.74 |
| Aug 9, 2018 |
53.58 |
| Aug 8, 2018 |
49.67 |
| Aug 7, 2018 |
52.25 |
| Aug 6, 2018 |
53.37 |
| Aug 3, 2018 |
53.00 |
| Aug 2, 2018 |
53.23 |
| Aug 1, 2018 |
53.72 |
| Jul 31, 2018 |
54.25 |
| Jul 30, 2018 |
53.25 |
| Jul 27, 2018 |
52.94 |
| Jul 26, 2018 |
53.28 |
| Jul 25, 2018 |
52.61 |
| Jul 24, 2018 |
51.81 |
| Jul 23, 2018 |
51.66 |
| Jul 20, 2018 |
51.75 |
| Jul 19, 2018 |
52.07 |
| Jul 18, 2018 |
50.97 |
| Jul 17, 2018 |
50.85 |
| Jul 16, 2018 |
51.81 |
| Jul 13, 2018 |
52.50 |
| Jul 12, 2018 |
52.04 |
| Jul 11, 2018 |
51.44 |
| Jul 10, 2018 |
50.83 |
| Jul 9, 2018 |
50.59 |
| Jul 6, 2018 |
54.23 |
| Jul 5, 2018 |
54.18 |
| Jul 3, 2018 |
53.17 |
| Jul 2, 2018 |
53.18 |
| Jun 29, 2018 |
53.19 |
| Jun 28, 2018 |
53.21 |
| Jun 27, 2018 |
53.31 |
| Jun 26, 2018 |
54.05 |
| Jun 25, 2018 |
53.44 |
| Jun 22, 2018 |
53.11 |
| Jun 21, 2018 |
53.18 |
| Jun 20, 2018 |
53.05 |
| Jun 19, 2018 |
52.63 |
| Jun 18, 2018 |
51.99 |
| Jun 15, 2018 |
51.49 |
| Jun 14, 2018 |
51.89 |
| Jun 13, 2018 |
51.30 |
| Jun 12, 2018 |
51.89 |
| Jun 11, 2018 |
51.35 |
| Jun 8, 2018 |
50.82 |
| Jun 7, 2018 |
50.77 |
| Jun 6, 2018 |
50.99 |
| Jun 5, 2018 |
50.90 |
| Jun 4, 2018 |
51.15 |
| Jun 1, 2018 |
51.49 |
| May 31, 2018 |
51.82 |
| May 30, 2018 |
52.68 |
| May 29, 2018 |
51.77 |
| May 25, 2018 |
52.22 |
| May 24, 2018 |
52.21 |
| May 23, 2018 |
51.64 |
| May 22, 2018 |
52.72 |
| May 21, 2018 |
52.82 |
| May 18, 2018 |
52.70 |
| May 17, 2018 |
53.32 |
| May 16, 2018 |
52.35 |
| May 15, 2018 |
53.02 |
| May 14, 2018 |
52.77 |
| May 11, 2018 |
56.19 |
| May 10, 2018 |
56.35 |
| May 9, 2018 |
55.33 |
| May 8, 2018 |
55.16 |
| May 7, 2018 |
59.80 |
| May 4, 2018 |
59.38 |
| May 3, 2018 |
58.50 |
| May 2, 2018 |
58.15 |
| May 1, 2018 |
58.08 |
| Apr 30, 2018 |
57.90 |
| Apr 27, 2018 |
59.07 |
| Apr 26, 2018 |
58.50 |
| Apr 25, 2018 |
58.01 |
| Apr 24, 2018 |
58.02 |
| Apr 23, 2018 |
58.50 |
| Apr 20, 2018 |
57.72 |
| Apr 19, 2018 |
58.90 |
| Apr 18, 2018 |
58.85 |
| Apr 17, 2018 |
58.57 |
| Apr 16, 2018 |
57.14 |
| Apr 13, 2018 |
55.15 |
| Apr 12, 2018 |
55.21 |
| Apr 11, 2018 |
55.07 |
| Apr 10, 2018 |
55.28 |
| Apr 9, 2018 |
55.03 |
| Apr 6, 2018 |
55.79 |
| Apr 5, 2018 |
57.70 |
| Apr 4, 2018 |
56.88 |
| Apr 3, 2018 |
57.02 |
| Apr 2, 2018 |
56.07 |
| Mar 29, 2018 |
56.38 |
| Mar 28, 2018 |
57.16 |
| Mar 27, 2018 |
57.15 |
| Mar 26, 2018 |
56.50 |
| Mar 23, 2018 |
55.56 |
| Mar 22, 2018 |
56.47 |
| Mar 21, 2018 |
56.83 |
| Mar 20, 2018 |
56.06 |
| Mar 19, 2018 |
55.28 |
| Mar 16, 2018 |
54.22 |
| Mar 15, 2018 |
54.36 |
| Mar 14, 2018 |
54.92 |
| Mar 13, 2018 |
54.91 |
| Mar 12, 2018 |
55.19 |
| Mar 9, 2018 |
54.91 |
| Mar 8, 2018 |
54.59 |
| Mar 7, 2018 |
54.48 |
| Mar 6, 2018 |
55.30 |
| Mar 5, 2018 |
56.03 |
| Mar 2, 2018 |
56.70 |
| Mar 1, 2018 |
57.65 |
| Feb 28, 2018 |
62.58 |
| Feb 27, 2018 |
62.83 |
| Feb 26, 2018 |
63.46 |
| Feb 23, 2018 |
63.20 |
| Feb 22, 2018 |
62.85 |
| Feb 21, 2018 |
64.12 |
| Feb 20, 2018 |
64.63 |
| Feb 16, 2018 |
64.97 |
| Feb 15, 2018 |
64.72 |
| Feb 14, 2018 |
64.31 |
| Feb 13, 2018 |
64.25 |
| Feb 12, 2018 |
64.48 |
| Feb 9, 2018 |
65.13 |
| Feb 8, 2018 |
64.86 |
| Feb 7, 2018 |
65.72 |
| Feb 6, 2018 |
65.68 |
| Feb 5, 2018 |
65.29 |
| Feb 2, 2018 |
68.01 |
| Feb 1, 2018 |
69.38 |
| Jan 31, 2018 |
70.08 |
| Jan 30, 2018 |
69.71 |
| Jan 29, 2018 |
69.83 |
| Jan 26, 2018 |
69.54 |
| Jan 25, 2018 |
69.03 |
| Jan 24, 2018 |
66.98 |
| Jan 23, 2018 |
66.37 |
| Jan 22, 2018 |
66.29 |
| Jan 19, 2018 |
66.58 |
| Jan 18, 2018 |
66.13 |
| Jan 17, 2018 |
66.87 |
| Jan 16, 2018 |
65.57 |
| Jan 12, 2018 |
66.07 |
| Jan 11, 2018 |
65.73 |
| Jan 10, 2018 |
65.39 |
| Jan 9, 2018 |
65.60 |
| Jan 8, 2018 |
65.25 |
| Jan 5, 2018 |
65.05 |
| Jan 4, 2018 |
64.77 |
| Jan 3, 2018 |
64.13 |
| Jan 2, 2018 |
64.71 |
| Dec 29, 2017 |
63.96 |
| Dec 28, 2017 |
64.22 |
| Dec 27, 2017 |
64.53 |
| Dec 26, 2017 |
64.04 |
| Dec 22, 2017 |
63.81 |
| Dec 21, 2017 |
63.87 |
| Dec 20, 2017 |
63.28 |
| Dec 19, 2017 |
62.87 |
| Dec 18, 2017 |
63.07 |
| Dec 15, 2017 |
61.91 |
| Dec 14, 2017 |
61.45 |
| Dec 13, 2017 |
62.90 |
| Dec 12, 2017 |
62.47 |
| Dec 11, 2017 |
62.73 |
| Dec 8, 2017 |
62.84 |
| Dec 7, 2017 |
63.26 |
| Dec 6, 2017 |
62.94 |
| Dec 5, 2017 |
62.98 |
| Dec 4, 2017 |
63.39 |
| Dec 1, 2017 |
64.50 |
| Nov 30, 2017 |
65.55 |
| Nov 29, 2017 |
65.21 |
| Nov 28, 2017 |
64.99 |
| Nov 27, 2017 |
64.56 |
| Nov 24, 2017 |
64.09 |
| Nov 22, 2017 |
63.39 |
| Nov 21, 2017 |
62.80 |
| Nov 20, 2017 |
62.96 |
| Nov 17, 2017 |
63.03 |
| Nov 16, 2017 |
63.72 |
| Nov 15, 2017 |
63.21 |
| Nov 14, 2017 |
63.32 |
| Nov 13, 2017 |
62.26 |
| Nov 10, 2017 |
63.23 |
| Nov 9, 2017 |
63.71 |
| Nov 8, 2017 |
63.35 |
| Nov 7, 2017 |
65.45 |
| Nov 6, 2017 |
65.05 |
| Nov 3, 2017 |
64.76 |
| Nov 2, 2017 |
64.79 |
| Nov 1, 2017 |
64.24 |
| Oct 31, 2017 |
64.93 |
| Oct 30, 2017 |
64.36 |
| Oct 27, 2017 |
65.51 |
| Oct 26, 2017 |
64.29 |
| Oct 25, 2017 |
63.94 |
| Oct 24, 2017 |
65.05 |
| Oct 23, 2017 |
64.88 |
| Oct 20, 2017 |
64.94 |
| Oct 19, 2017 |
64.44 |
| Oct 18, 2017 |
64.86 |
| Oct 17, 2017 |
63.47 |
| Oct 16, 2017 |
63.23 |
| Oct 13, 2017 |
62.65 |
| Oct 12, 2017 |
62.04 |
| Oct 11, 2017 |
61.81 |
| Oct 10, 2017 |
61.97 |
| Oct 9, 2017 |
61.46 |
| Oct 6, 2017 |
60.59 |
| Oct 5, 2017 |
60.44 |
| Oct 4, 2017 |
60.63 |
| Oct 3, 2017 |
60.80 |
| Oct 2, 2017 |
61.06 |
| Sep 29, 2017 |
61.05 |
| Sep 28, 2017 |
63.41 |
| Sep 27, 2017 |
59.09 |
| Sep 26, 2017 |
57.95 |
| Sep 25, 2017 |
57.57 |
| Sep 22, 2017 |
57.68 |
| Sep 21, 2017 |
57.78 |
| Sep 20, 2017 |
58.45 |
| Sep 19, 2017 |
58.54 |
| Sep 18, 2017 |
58.09 |
| Sep 15, 2017 |
57.66 |
| Sep 14, 2017 |
57.71 |
| Sep 13, 2017 |
57.55 |
| Sep 12, 2017 |
57.05 |
| Sep 11, 2017 |
57.65 |
| Sep 8, 2017 |
57.50 |
| Sep 7, 2017 |
57.19 |
| Sep 6, 2017 |
57.59 |
| Sep 5, 2017 |
57.92 |
| Sep 1, 2017 |
57.37 |
| Aug 31, 2017 |
57.44 |
| Aug 30, 2017 |
56.78 |
| Aug 29, 2017 |
56.39 |
| Aug 28, 2017 |
56.21 |
| Aug 25, 2017 |
55.56 |
| Aug 24, 2017 |
55.79 |
| Aug 23, 2017 |
56.01 |
| Aug 22, 2017 |
56.41 |
| Aug 21, 2017 |
56.15 |
| Aug 18, 2017 |
55.71 |
| Aug 17, 2017 |
55.61 |
| Aug 16, 2017 |
56.54 |
| Aug 15, 2017 |
56.44 |
| Aug 14, 2017 |
57.06 |
| Aug 11, 2017 |
56.13 |
| Aug 10, 2017 |
56.66 |
| Aug 9, 2017 |
57.67 |
| Aug 8, 2017 |
57.47 |
| Aug 7, 2017 |
58.02 |
| Aug 4, 2017 |
57.97 |
| Aug 3, 2017 |
57.64 |
| Aug 2, 2017 |
60.55 |
| Aug 1, 2017 |
60.15 |
| Jul 31, 2017 |
59.30 |
| Jul 28, 2017 |
59.03 |
| Jul 27, 2017 |
58.50 |
| Jul 26, 2017 |
59.16 |
| Jul 25, 2017 |
58.92 |
| Jul 24, 2017 |
58.42 |
| Jul 21, 2017 |
58.79 |
| Jul 20, 2017 |
58.47 |
| Jul 19, 2017 |
58.41 |
| Jul 18, 2017 |
58.06 |
| Jul 17, 2017 |
58.02 |
| Jul 14, 2017 |
57.77 |
| Jul 13, 2017 |
56.95 |
| Jul 12, 2017 |
57.01 |
| Jul 11, 2017 |
55.82 |
| Jul 10, 2017 |
56.06 |
| Jul 7, 2017 |
57.48 |
| Jul 6, 2017 |
56.95 |
| Jul 5, 2017 |
57.77 |
| Jul 3, 2017 |
58.71 |
| Jun 30, 2017 |
58.68 |
| Jun 29, 2017 |
59.00 |
| Jun 28, 2017 |
59.71 |
| Jun 27, 2017 |
59.39 |
| Jun 26, 2017 |
60.00 |
| Jun 23, 2017 |
59.86 |
| Jun 22, 2017 |
59.64 |
| Jun 21, 2017 |
59.56 |
| Jun 20, 2017 |
60.21 |
| Jun 19, 2017 |
60.42 |
| Jun 16, 2017 |
60.73 |
| Jun 15, 2017 |
60.83 |
| Jun 14, 2017 |
60.85 |
| Jun 13, 2017 |
61.24 |
| Jun 12, 2017 |
60.59 |
| Jun 9, 2017 |
60.67 |
| Jun 8, 2017 |
60.39 |
| Jun 7, 2017 |
59.75 |
| Jun 6, 2017 |
58.79 |
| Jun 5, 2017 |
58.64 |
| Jun 2, 2017 |
59.94 |
| Jun 1, 2017 |
59.66 |
| May 31, 2017 |
59.52 |
| May 30, 2017 |
59.50 |
| May 26, 2017 |
59.48 |
| May 25, 2017 |
58.19 |
| May 24, 2017 |
58.13 |
| May 23, 2017 |
57.92 |
| May 22, 2017 |
57.59 |
| May 19, 2017 |
56.93 |
| May 18, 2017 |
56.57 |
| May 17, 2017 |
56.40 |
| May 16, 2017 |
56.77 |
| May 15, 2017 |
56.91 |
| May 12, 2017 |
57.04 |
| May 11, 2017 |
57.63 |
| May 10, 2017 |
57.37 |
| May 9, 2017 |
57.68 |
| May 8, 2017 |
57.46 |
| May 5, 2017 |
58.11 |
| May 4, 2017 |
57.99 |
| May 3, 2017 |
59.15 |
| May 2, 2017 |
59.98 |
| May 1, 2017 |
58.98 |
| Apr 28, 2017 |
59.06 |
| Apr 27, 2017 |
59.18 |
| Apr 26, 2017 |
59.46 |
| Apr 25, 2017 |
59.09 |
| Apr 24, 2017 |
58.74 |
| Apr 21, 2017 |
57.75 |
| Apr 20, 2017 |
57.48 |
| Apr 19, 2017 |
57.39 |
| Apr 18, 2017 |
57.57 |
| Apr 17, 2017 |
57.97 |
| Apr 13, 2017 |
57.24 |
| Apr 12, 2017 |
58.12 |
| Apr 11, 2017 |
58.24 |
| Apr 10, 2017 |
57.43 |
| Apr 7, 2017 |
57.44 |
| Apr 6, 2017 |
58.46 |
| Apr 5, 2017 |
57.72 |
| Apr 4, 2017 |
57.68 |
| Apr 3, 2017 |
57.66 |
| Mar 31, 2017 |
57.08 |
| Mar 30, 2017 |
57.12 |
| Mar 29, 2017 |
57.09 |
| Mar 28, 2017 |
57.33 |
| Mar 27, 2017 |
57.03 |
| Mar 24, 2017 |
56.65 |
| Mar 23, 2017 |
56.12 |
| Mar 22, 2017 |
56.31 |
| Mar 21, 2017 |
56.51 |
| Mar 20, 2017 |
57.78 |
| Mar 17, 2017 |
57.99 |
| Mar 16, 2017 |
57.81 |
| Mar 15, 2017 |
58.81 |
| Mar 14, 2017 |
56.88 |
| Mar 13, 2017 |
57.01 |
| Mar 10, 2017 |
57.37 |
| Mar 9, 2017 |
56.78 |
| Mar 8, 2017 |
57.66 |
| Mar 7, 2017 |
57.80 |
| Mar 6, 2017 |
57.88 |
| Mar 3, 2017 |
57.94 |
| Mar 2, 2017 |
58.02 |
| Mar 1, 2017 |
59.22 |
| Feb 28, 2017 |
55.13 |
| Feb 27, 2017 |
56.77 |
| Feb 24, 2017 |
57.59 |
| Feb 23, 2017 |
57.04 |
| Feb 22, 2017 |
57.14 |
| Feb 21, 2017 |
57.24 |
| Feb 17, 2017 |
56.54 |
| Feb 16, 2017 |
56.49 |
| Feb 15, 2017 |
55.75 |
| Feb 14, 2017 |
55.51 |
| Feb 13, 2017 |
55.68 |
| Feb 10, 2017 |
54.98 |
| Feb 9, 2017 |
54.34 |
| Feb 8, 2017 |
53.81 |
| Feb 7, 2017 |
54.01 |
| Feb 6, 2017 |
54.03 |
| Feb 3, 2017 |
54.30 |
| Feb 2, 2017 |
53.66 |
| Feb 1, 2017 |
53.47 |
| Jan 31, 2017 |
53.70 |
| Jan 30, 2017 |
53.48 |
| Jan 27, 2017 |
54.02 |
| Jan 26, 2017 |
54.10 |
| Jan 25, 2017 |
53.82 |
| Jan 24, 2017 |
53.48 |
| Jan 23, 2017 |
52.90 |
| Jan 20, 2017 |
52.93 |
| Jan 19, 2017 |
52.80 |
| Jan 18, 2017 |
53.92 |
| Jan 17, 2017 |
53.96 |
| Jan 13, 2017 |
52.96 |
| Jan 12, 2017 |
52.56 |
| Jan 11, 2017 |
52.87 |
| Jan 10, 2017 |
52.55 |
| Jan 9, 2017 |
51.64 |
| Jan 6, 2017 |
52.59 |
| Jan 5, 2017 |
52.56 |
| Jan 4, 2017 |
53.29 |
| Jan 3, 2017 |
52.93 |
| Dec 30, 2016 |
53.62 |
| Dec 29, 2016 |
53.71 |
| Dec 28, 2016 |
53.30 |
| Dec 27, 2016 |
53.43 |
| Dec 23, 2016 |
52.72 |
| Dec 22, 2016 |
52.47 |
| Dec 21, 2016 |
52.34 |
| Dec 20, 2016 |
52.49 |
| Dec 19, 2016 |
52.47 |
| Dec 16, 2016 |
51.06 |
| Dec 15, 2016 |
50.92 |
| Dec 14, 2016 |
50.57 |
| Dec 13, 2016 |
51.53 |
| Dec 12, 2016 |
50.69 |
| Dec 9, 2016 |
50.17 |
| Dec 8, 2016 |
49.72 |
| Dec 7, 2016 |
49.10 |
| Dec 6, 2016 |
47.98 |
| Dec 5, 2016 |
48.01 |
| Dec 2, 2016 |
47.33 |
| Dec 1, 2016 |
46.77 |
| Nov 30, 2016 |
47.83 |
| Nov 29, 2016 |
48.83 |
| Nov 28, 2016 |
48.78 |
| Nov 25, 2016 |
48.43 |
| Nov 23, 2016 |
48.19 |
| Nov 22, 2016 |
48.03 |
| Nov 21, 2016 |
47.00 |
| Nov 18, 2016 |
46.94 |
| Nov 17, 2016 |
46.35 |
| Nov 16, 2016 |
46.17 |
| Nov 15, 2016 |
46.78 |
| Nov 14, 2016 |
46.77 |
| Nov 11, 2016 |
46.67 |
| Nov 10, 2016 |
46.01 |
| Nov 9, 2016 |
47.07 |
| Nov 8, 2016 |
47.46 |
| Nov 7, 2016 |
48.47 |
| Nov 4, 2016 |
47.47 |
| Nov 3, 2016 |
47.49 |
| Nov 2, 2016 |
46.80 |
| Nov 1, 2016 |
47.94 |
| Oct 31, 2016 |
48.23 |
| Oct 28, 2016 |
47.06 |
| Oct 27, 2016 |
46.85 |
| Oct 26, 2016 |
46.70 |
| Oct 25, 2016 |
47.29 |
| Oct 24, 2016 |
47.44 |
| Oct 21, 2016 |
47.22 |
| Oct 20, 2016 |
47.66 |
| Oct 19, 2016 |
47.78 |
| Oct 18, 2016 |
48.02 |
| Oct 17, 2016 |
47.30 |
| Oct 14, 2016 |
46.96 |
| Oct 13, 2016 |
47.41 |
| Oct 12, 2016 |
47.11 |
| Oct 11, 2016 |
46.68 |
| Oct 10, 2016 |
47.47 |
| Oct 7, 2016 |
46.59 |
| Oct 6, 2016 |
47.11 |
| Oct 5, 2016 |
47.25 |
| Oct 4, 2016 |
47.34 |
| Oct 3, 2016 |
48.33 |
| Sep 30, 2016 |
48.41 |
| Sep 29, 2016 |
47.59 |
| Sep 28, 2016 |
49.76 |
| Sep 27, 2016 |
49.63 |
| Sep 26, 2016 |
49.17 |
| Sep 23, 2016 |
50.17 |
| Sep 22, 2016 |
50.03 |
| Sep 21, 2016 |
49.49 |
| Sep 20, 2016 |
49.17 |
| Sep 19, 2016 |
49.14 |
| Sep 16, 2016 |
48.78 |
| Sep 15, 2016 |
48.15 |
| Sep 14, 2016 |
47.67 |
| Sep 13, 2016 |
47.99 |
| Sep 12, 2016 |
49.11 |
| Sep 9, 2016 |
48.93 |
| Sep 8, 2016 |
50.87 |
| Sep 7, 2016 |
49.30 |
| Sep 6, 2016 |
49.01 |
| Sep 2, 2016 |
49.04 |
| Sep 1, 2016 |
48.52 |
| Aug 31, 2016 |
48.40 |
| Aug 30, 2016 |
48.61 |
| Aug 29, 2016 |
48.73 |
| Aug 26, 2016 |
48.37 |
| Aug 25, 2016 |
48.80 |
| Aug 24, 2016 |
48.58 |
| Aug 23, 2016 |
48.63 |
| Aug 22, 2016 |
48.30 |
| Aug 19, 2016 |
48.09 |
| Aug 18, 2016 |
48.39 |
| Aug 17, 2016 |
47.74 |
| Aug 16, 2016 |
47.23 |
| Aug 15, 2016 |
47.90 |
| Aug 12, 2016 |
47.61 |
| Aug 11, 2016 |
47.77 |
| Aug 10, 2016 |
47.83 |
| Aug 9, 2016 |
48.16 |
| Aug 8, 2016 |
48.08 |
| Aug 5, 2016 |
47.83 |
| Aug 4, 2016 |
47.56 |
| Aug 3, 2016 |
48.40 |
| Aug 2, 2016 |
45.75 |
| Aug 1, 2016 |
45.80 |
| Jul 29, 2016 |
45.64 |
| Jul 28, 2016 |
45.51 |
| Jul 27, 2016 |
45.12 |
| Jul 26, 2016 |
45.45 |
| Jul 25, 2016 |
45.29 |
| Jul 22, 2016 |
45.10 |
| Jul 21, 2016 |
44.75 |
| Jul 20, 2016 |
44.66 |
| Jul 19, 2016 |
44.77 |
| Jul 18, 2016 |
45.14 |
| Jul 15, 2016 |
44.86 |
| Jul 14, 2016 |
44.67 |
| Jul 13, 2016 |
44.54 |
| Jul 12, 2016 |
44.16 |
| Jul 11, 2016 |
43.94 |
| Jul 8, 2016 |
43.92 |
| Jul 7, 2016 |
43.26 |
| Jul 6, 2016 |
43.19 |
| Jul 5, 2016 |
43.51 |
| Jul 1, 2016 |
43.76 |
| Jun 30, 2016 |
43.76 |
| Jun 29, 2016 |
42.99 |
| Jun 28, 2016 |
42.46 |
| Jun 27, 2016 |
41.35 |
| Jun 24, 2016 |
41.71 |
| Jun 23, 2016 |
43.35 |
| Jun 22, 2016 |
42.93 |
| Jun 21, 2016 |
43.22 |
| Jun 20, 2016 |
43.32 |
| Jun 17, 2016 |
42.65 |
| Jun 16, 2016 |
42.64 |
| Jun 15, 2016 |
43.14 |
| Jun 14, 2016 |
42.99 |
| Jun 13, 2016 |
42.87 |
| Jun 10, 2016 |
43.13 |
| Jun 9, 2016 |
43.98 |
| Jun 8, 2016 |
44.26 |
| Jun 7, 2016 |
44.45 |
| Jun 6, 2016 |
44.33 |
| Jun 3, 2016 |
43.66 |
| Jun 2, 2016 |
43.50 |
| Jun 1, 2016 |
43.56 |
| May 31, 2016 |
43.61 |
| May 27, 2016 |
43.38 |
| May 26, 2016 |
43.29 |
| May 25, 2016 |
43.39 |
| May 24, 2016 |
43.74 |
| May 23, 2016 |
42.98 |
| May 20, 2016 |
42.55 |
| May 19, 2016 |
42.26 |
| May 18, 2016 |
41.75 |
| May 17, 2016 |
42.06 |
| May 16, 2016 |
42.70 |
| May 13, 2016 |
42.63 |
| May 12, 2016 |
42.61 |
| May 11, 2016 |
42.54 |
| May 10, 2016 |
43.47 |
| May 9, 2016 |
42.98 |
| May 6, 2016 |
43.03 |
| May 5, 2016 |
43.81 |
| May 4, 2016 |
43.41 |
| May 3, 2016 |
43.13 |
| May 2, 2016 |
43.75 |
| Apr 29, 2016 |
43.40 |
| Apr 28, 2016 |
43.58 |
| Apr 27, 2016 |
43.79 |
| Apr 26, 2016 |
43.66 |
| Apr 25, 2016 |
43.00 |
| Apr 22, 2016 |
43.20 |
| Apr 21, 2016 |
42.63 |
| Apr 20, 2016 |
42.53 |
| Apr 19, 2016 |
42.93 |
| Apr 18, 2016 |
42.75 |
| Apr 15, 2016 |
41.85 |
| Apr 14, 2016 |
41.74 |
| Apr 13, 2016 |
41.30 |
| Apr 12, 2016 |
41.05 |
| Apr 11, 2016 |
40.24 |
| Apr 8, 2016 |
40.52 |
| Apr 7, 2016 |
40.42 |
| Apr 6, 2016 |
40.78 |
| Apr 5, 2016 |
41.09 |
| Apr 4, 2016 |
41.11 |
| Apr 1, 2016 |
41.67 |
| Mar 31, 2016 |
41.24 |
| Mar 30, 2016 |
40.83 |
| Mar 29, 2016 |
41.56 |
| Mar 28, 2016 |
40.24 |
| Mar 24, 2016 |
40.44 |
| Mar 23, 2016 |
40.38 |
| Mar 22, 2016 |
40.69 |
| Mar 21, 2016 |
40.77 |
| Mar 18, 2016 |
41.07 |
| Mar 17, 2016 |
40.75 |
| Mar 16, 2016 |
39.84 |
| Mar 15, 2016 |
39.67 |
| Mar 14, 2016 |
39.51 |
| Mar 11, 2016 |
40.91 |
| Mar 10, 2016 |
40.49 |
| Mar 9, 2016 |
40.08 |
| Mar 8, 2016 |
39.49 |
| Mar 7, 2016 |
39.47 |
| Mar 4, 2016 |
40.18 |
| Mar 3, 2016 |
39.45 |
| Mar 2, 2016 |
39.20 |
| Mar 1, 2016 |
38.68 |
| Feb 29, 2016 |
38.16 |
| Feb 26, 2016 |
38.76 |
| Feb 25, 2016 |
38.97 |
| Feb 24, 2016 |
38.00 |
| Feb 23, 2016 |
36.75 |
| Feb 22, 2016 |
36.89 |
| Feb 19, 2016 |
36.45 |
| Feb 18, 2016 |
36.35 |
| Feb 17, 2016 |
36.25 |
| Feb 16, 2016 |
35.32 |
| Feb 12, 2016 |
35.64 |
| Feb 11, 2016 |
35.10 |
| Feb 10, 2016 |
35.47 |
| Feb 9, 2016 |
35.58 |
| Feb 8, 2016 |
35.10 |
| Feb 5, 2016 |
34.91 |
| Feb 4, 2016 |
35.08 |
| Feb 3, 2016 |
34.94 |
| Feb 2, 2016 |
34.44 |
| Feb 1, 2016 |
34.71 |
| Jan 29, 2016 |
35.40 |
| Jan 28, 2016 |
34.56 |
| Jan 27, 2016 |
33.48 |
| Jan 26, 2016 |
34.19 |
| Jan 25, 2016 |
33.29 |
| Jan 22, 2016 |
34.56 |
| Jan 21, 2016 |
33.38 |
| Jan 20, 2016 |
33.62 |
| Jan 19, 2016 |
33.84 |
| Jan 15, 2016 |
33.64 |
| Jan 14, 2016 |
34.65 |
| Jan 13, 2016 |
34.24 |
| Jan 12, 2016 |
35.21 |
| Jan 11, 2016 |
35.89 |
| Jan 8, 2016 |
35.38 |
| Jan 7, 2016 |
35.36 |
| Jan 6, 2016 |
35.63 |
| Jan 5, 2016 |
35.23 |
| Jan 4, 2016 |
35.15 |
| Dec 31, 2015 |
36.47 |
| Dec 30, 2015 |
36.56 |
| Dec 29, 2015 |
36.66 |
| Dec 28, 2015 |
37.01 |
| Dec 24, 2015 |
36.98 |
| Dec 23, 2015 |
36.95 |
| Dec 22, 2015 |
36.83 |
| Dec 21, 2015 |
37.04 |
| Dec 18, 2015 |
36.83 |
| Dec 17, 2015 |
35.69 |
| Dec 16, 2015 |
35.46 |
| Dec 15, 2015 |
34.24 |
| Dec 14, 2015 |
33.88 |
| Dec 11, 2015 |
34.16 |
| Dec 10, 2015 |
34.54 |
| Dec 9, 2015 |
35.08 |
| Dec 8, 2015 |
35.39 |
| Dec 7, 2015 |
35.65 |
| Dec 4, 2015 |
36.52 |
| Dec 3, 2015 |
36.09 |
| Dec 2, 2015 |
36.45 |
| Dec 1, 2015 |
37.24 |
| Nov 30, 2015 |
36.75 |
| Nov 27, 2015 |
36.69 |
| Nov 25, 2015 |
36.71 |
| Nov 24, 2015 |
36.91 |
| Nov 23, 2015 |
36.24 |
| Nov 20, 2015 |
35.60 |
| Nov 19, 2015 |
35.37 |
| Nov 18, 2015 |
35.28 |
| Nov 17, 2015 |
34.73 |
| Nov 16, 2015 |
35.96 |
| Nov 13, 2015 |
35.17 |
| Nov 12, 2015 |
35.60 |
| Nov 11, 2015 |
35.89 |
| Nov 10, 2015 |
35.76 |
| Nov 9, 2015 |
35.63 |
| Nov 6, 2015 |
37.02 |
| Nov 5, 2015 |
36.55 |
| Nov 4, 2015 |
38.24 |
| Nov 3, 2015 |
37.88 |
| Nov 2, 2015 |
37.99 |
| Oct 30, 2015 |
37.72 |
| Oct 29, 2015 |
38.05 |
| Oct 28, 2015 |
38.07 |
| Oct 27, 2015 |
37.03 |
| Oct 26, 2015 |
38.24 |
| Oct 23, 2015 |
37.40 |
| Oct 22, 2015 |
37.26 |
| Oct 21, 2015 |
36.97 |
| Oct 20, 2015 |
37.39 |
| Oct 19, 2015 |
37.26 |
| Oct 16, 2015 |
37.94 |
| Oct 15, 2015 |
37.86 |
| Oct 14, 2015 |
36.83 |
| Oct 13, 2015 |
36.08 |
| Oct 12, 2015 |
37.00 |
| Oct 9, 2015 |
36.74 |
| Oct 8, 2015 |
36.99 |
| Oct 7, 2015 |
36.79 |
| Oct 6, 2015 |
36.05 |
| Oct 5, 2015 |
36.17 |
| Oct 2, 2015 |
35.42 |
| Oct 1, 2015 |
34.44 |
| Sep 30, 2015 |
34.03 |
| Sep 29, 2015 |
33.84 |
| Sep 28, 2015 |
34.05 |
| Sep 25, 2015 |
34.94 |
| Sep 24, 2015 |
35.28 |
| Sep 23, 2015 |
35.26 |
| Sep 22, 2015 |
35.12 |
| Sep 21, 2015 |
35.72 |
| Sep 18, 2015 |
36.40 |
| Sep 17, 2015 |
36.17 |
| Sep 16, 2015 |
36.17 |
| Sep 15, 2015 |
35.81 |
| Sep 14, 2015 |
35.35 |
| Sep 11, 2015 |
35.36 |
| Sep 10, 2015 |
35.11 |
| Sep 9, 2015 |
34.57 |
| Sep 8, 2015 |
34.53 |
| Sep 4, 2015 |
34.22 |
| Sep 3, 2015 |
34.49 |
| Sep 2, 2015 |
34.66 |
| Sep 1, 2015 |
34.20 |
| Aug 31, 2015 |
35.20 |
| Aug 28, 2015 |
35.55 |
| Aug 27, 2015 |
35.56 |
| Aug 26, 2015 |
35.11 |
| Aug 25, 2015 |
34.82 |
| Aug 24, 2015 |
34.68 |
| Aug 21, 2015 |
35.81 |
| Aug 20, 2015 |
36.01 |
| Aug 19, 2015 |
36.34 |
| Aug 18, 2015 |
36.82 |
| Aug 17, 2015 |
37.55 |
| Aug 14, 2015 |
38.29 |
| Aug 13, 2015 |
37.82 |
| Aug 12, 2015 |
37.64 |
| Aug 11, 2015 |
37.42 |
| Aug 10, 2015 |
37.89 |
| Aug 7, 2015 |
37.55 |
| Aug 6, 2015 |
37.81 |
| Aug 5, 2015 |
38.30 |
| Aug 4, 2015 |
38.42 |
| Aug 3, 2015 |
40.09 |
| Jul 31, 2015 |
40.68 |
| Jul 30, 2015 |
40.15 |
| Jul 29, 2015 |
39.92 |
| Jul 28, 2015 |
39.82 |
| Jul 27, 2015 |
39.60 |
| Jul 24, 2015 |
39.52 |
| Jul 23, 2015 |
39.73 |
| Jul 22, 2015 |
39.90 |
| Jul 21, 2015 |
39.38 |
| Jul 20, 2015 |
38.97 |
| Jul 17, 2015 |
39.06 |
| Jul 16, 2015 |
39.03 |
| Jul 15, 2015 |
38.81 |
| Jul 14, 2015 |
39.00 |
| Jul 13, 2015 |
39.13 |
| Jul 10, 2015 |
38.56 |
| Jul 9, 2015 |
37.47 |
| Jul 8, 2015 |
37.58 |
| Jul 7, 2015 |
38.35 |
| Jul 6, 2015 |
37.72 |
| Jul 2, 2015 |
37.52 |
| Jul 1, 2015 |
37.74 |
| Jun 30, 2015 |
37.68 |
| Jun 29, 2015 |
36.93 |
| Jun 26, 2015 |
38.41 |
| Jun 25, 2015 |
38.43 |
| Jun 24, 2015 |
38.82 |
| Jun 23, 2015 |
39.03 |
| Jun 22, 2015 |
39.51 |
| Jun 19, 2015 |
38.32 |
| Jun 18, 2015 |
38.27 |
| Jun 17, 2015 |
37.67 |
| Jun 16, 2015 |
38.06 |
| Jun 15, 2015 |
37.66 |
| Jun 12, 2015 |
36.86 |
| Jun 11, 2015 |
36.97 |
| Jun 10, 2015 |
37.35 |
| Jun 9, 2015 |
36.93 |
| Jun 8, 2015 |
36.99 |
| Jun 5, 2015 |
37.03 |
| Jun 4, 2015 |
37.02 |
| Jun 3, 2015 |
37.73 |
| Jun 2, 2015 |
37.66 |
| Jun 1, 2015 |
37.45 |
| May 29, 2015 |
37.10 |
| May 28, 2015 |
37.18 |
| May 27, 2015 |
37.64 |
| May 26, 2015 |
36.81 |
| May 22, 2015 |
37.51 |
| May 21, 2015 |
37.92 |
| May 20, 2015 |
37.99 |
| May 19, 2015 |
37.52 |
| May 18, 2015 |
38.06 |
| May 15, 2015 |
37.85 |
| May 14, 2015 |
37.96 |
| May 13, 2015 |
37.43 |
| May 12, 2015 |
37.30 |
| May 11, 2015 |
37.06 |
| May 8, 2015 |
36.65 |
| May 7, 2015 |
36.20 |
| May 6, 2015 |
36.50 |
| May 5, 2015 |
36.14 |
| May 4, 2015 |
36.79 |
| May 1, 2015 |
36.71 |
| Apr 30, 2015 |
36.59 |
| Apr 29, 2015 |
37.68 |
| Apr 28, 2015 |
38.21 |
| Apr 27, 2015 |
37.51 |
| Apr 24, 2015 |
38.32 |
| Apr 23, 2015 |
37.73 |
| Apr 22, 2015 |
37.84 |
| Apr 21, 2015 |
37.62 |
| Apr 20, 2015 |
37.76 |
| Apr 17, 2015 |
36.84 |
| Apr 16, 2015 |
37.77 |
| Apr 15, 2015 |
37.51 |
| Apr 14, 2015 |
36.93 |
| Apr 13, 2015 |
37.90 |
| Apr 10, 2015 |
37.47 |
| Apr 9, 2015 |
37.63 |
| Apr 8, 2015 |
37.65 |
| Apr 7, 2015 |
37.91 |
| Apr 6, 2015 |
38.30 |
| Apr 2, 2015 |
38.56 |
| Apr 1, 2015 |
38.65 |
| Mar 31, 2015 |
38.02 |
| Mar 30, 2015 |
37.94 |
| Mar 27, 2015 |
37.54 |
| Mar 26, 2015 |
37.44 |
| Mar 25, 2015 |
37.34 |
| Mar 24, 2015 |
37.99 |
| Mar 23, 2015 |
37.64 |
| Mar 20, 2015 |
37.93 |
| Mar 19, 2015 |
37.85 |
| Mar 18, 2015 |
37.35 |
| Mar 17, 2015 |
37.48 |
| Mar 16, 2015 |
36.64 |
| Mar 13, 2015 |
36.45 |
| Mar 12, 2015 |
36.98 |
| Mar 11, 2015 |
34.90 |
| Mar 10, 2015 |
34.30 |
| Mar 9, 2015 |
35.20 |
| Mar 6, 2015 |
33.07 |
| Mar 5, 2015 |
33.72 |
| Mar 4, 2015 |
33.31 |
| Mar 3, 2015 |
33.20 |
| Mar 2, 2015 |
33.47 |
| Feb 27, 2015 |
34.10 |
| Feb 26, 2015 |
35.00 |
| Feb 25, 2015 |
32.62 |
| Feb 24, 2015 |
31.99 |
| Feb 23, 2015 |
31.34 |
| Feb 20, 2015 |
31.86 |
| Feb 19, 2015 |
31.99 |
| Feb 18, 2015 |
30.54 |
| Feb 17, 2015 |
30.38 |
| Feb 13, 2015 |
30.42 |
| Feb 12, 2015 |
30.10 |
| Feb 11, 2015 |
30.34 |
| Feb 10, 2015 |
31.73 |
| Feb 9, 2015 |
30.32 |
| Feb 6, 2015 |
27.43 |
| Feb 5, 2015 |
27.96 |
| Feb 4, 2015 |
27.20 |
| Feb 3, 2015 |
27.39 |
| Feb 2, 2015 |
26.84 |
| Jan 30, 2015 |
26.75 |
| Jan 29, 2015 |
27.63 |
| Jan 28, 2015 |
27.26 |
| Jan 27, 2015 |
27.34 |
| Jan 26, 2015 |
27.68 |
| Jan 23, 2015 |
27.07 |
| Jan 22, 2015 |
26.54 |
| Jan 21, 2015 |
26.52 |
| Jan 20, 2015 |
26.73 |
| Jan 16, 2015 |
27.24 |
| Jan 15, 2015 |
27.14 |
| Jan 14, 2015 |
27.27 |
| Jan 13, 2015 |
27.45 |
| Jan 12, 2015 |
26.81 |
| Jan 9, 2015 |
26.36 |
| Jan 8, 2015 |
26.58 |
| Jan 7, 2015 |
26.31 |
| Jan 6, 2015 |
26.19 |
| Jan 5, 2015 |
26.56 |
| Jan 2, 2015 |
27.43 |
| Dec 31, 2014 |
27.18 |
| Dec 30, 2014 |
27.49 |
| Dec 29, 2014 |
27.71 |
| Dec 26, 2014 |
27.68 |
| Dec 24, 2014 |
27.49 |
| Dec 23, 2014 |
27.54 |
| Dec 22, 2014 |
27.43 |
| Dec 19, 2014 |
27.69 |
| Dec 18, 2014 |
27.71 |
| Dec 17, 2014 |
27.51 |
| Dec 16, 2014 |
26.34 |
| Dec 15, 2014 |
26.27 |
| Dec 12, 2014 |
26.93 |
| Dec 11, 2014 |
26.88 |
| Dec 10, 2014 |
25.92 |
| Dec 9, 2014 |
26.96 |
| Dec 8, 2014 |
26.70 |
| Dec 5, 2014 |
26.92 |
| Dec 4, 2014 |
26.96 |
| Dec 3, 2014 |
27.06 |
| Dec 2, 2014 |
27.13 |
| Dec 1, 2014 |
26.62 |
| Nov 28, 2014 |
27.38 |
| Nov 26, 2014 |
27.84 |
| Nov 25, 2014 |
27.77 |
| Nov 24, 2014 |
27.80 |
| Nov 21, 2014 |
28.10 |
| Nov 20, 2014 |
27.97 |
| Nov 19, 2014 |
27.24 |
| Nov 18, 2014 |
27.36 |
| Nov 17, 2014 |
27.37 |
| Nov 14, 2014 |
27.39 |
| Nov 13, 2014 |
27.11 |
| Nov 12, 2014 |
26.79 |
| Nov 11, 2014 |
25.96 |
| Nov 10, 2014 |
28.47 |
| Nov 7, 2014 |
28.39 |
| Nov 6, 2014 |
28.23 |
| Nov 5, 2014 |
28.54 |
| Nov 4, 2014 |
28.47 |
| Nov 3, 2014 |
28.55 |
| Oct 31, 2014 |
28.95 |
| Oct 30, 2014 |
28.67 |
| Oct 29, 2014 |
28.00 |
| Oct 28, 2014 |
27.86 |
| Oct 27, 2014 |
27.68 |
| Oct 24, 2014 |
27.89 |
| Oct 23, 2014 |
27.98 |
| Oct 22, 2014 |
28.18 |
| Oct 21, 2014 |
28.58 |
| Oct 20, 2014 |
28.02 |
| Oct 17, 2014 |
27.72 |
| Oct 16, 2014 |
27.78 |
| Oct 15, 2014 |
27.03 |
| Oct 14, 2014 |
27.57 |
| Oct 13, 2014 |
26.23 |
| Oct 10, 2014 |
26.04 |
| Oct 9, 2014 |
26.02 |
| Oct 8, 2014 |
27.09 |
| Oct 7, 2014 |
26.44 |
| Oct 6, 2014 |
26.56 |
| Oct 3, 2014 |
27.00 |
| Oct 2, 2014 |
26.89 |
| Oct 1, 2014 |
26.22 |
| Sep 30, 2014 |
26.27 |
| Sep 29, 2014 |
26.33 |
| Sep 26, 2014 |
26.49 |
| Sep 25, 2014 |
26.39 |
| Sep 24, 2014 |
26.92 |
| Sep 23, 2014 |
27.11 |
| Sep 22, 2014 |
27.74 |
| Sep 19, 2014 |
27.94 |
| Sep 18, 2014 |
28.01 |
| Sep 17, 2014 |
27.65 |
| Sep 16, 2014 |
27.98 |
| Sep 15, 2014 |
27.95 |
| Sep 12, 2014 |
28.10 |
| Sep 11, 2014 |
28.18 |
| Sep 10, 2014 |
28.07 |
| Sep 9, 2014 |
28.05 |
| Sep 8, 2014 |
28.10 |
| Sep 5, 2014 |
28.23 |
| Sep 4, 2014 |
27.93 |
| Sep 3, 2014 |
27.96 |
| Sep 2, 2014 |
27.77 |
| Aug 29, 2014 |
27.53 |
| Aug 28, 2014 |
27.32 |
| Aug 27, 2014 |
27.31 |
| Aug 26, 2014 |
27.21 |
| Aug 25, 2014 |
27.19 |
| Aug 22, 2014 |
27.08 |
| Aug 21, 2014 |
27.18 |
| Aug 20, 2014 |
27.08 |
| Aug 19, 2014 |
27.11 |
| Aug 18, 2014 |
26.57 |
| Aug 15, 2014 |
26.29 |
| Aug 14, 2014 |
26.52 |
| Aug 13, 2014 |
26.17 |
| Aug 12, 2014 |
25.87 |
| Aug 11, 2014 |
25.86 |
| Aug 8, 2014 |
25.51 |
| Aug 7, 2014 |
25.00 |
| Aug 6, 2014 |
24.84 |
| Aug 5, 2014 |
25.74 |
| Aug 4, 2014 |
25.74 |
| Aug 1, 2014 |
25.53 |
| Jul 31, 2014 |
25.79 |
| Jul 30, 2014 |
26.19 |
| Jul 29, 2014 |
26.67 |
| Jul 28, 2014 |
26.91 |
| Jul 25, 2014 |
26.46 |
| Jul 24, 2014 |
27.04 |
| Jul 23, 2014 |
27.08 |
| Jul 22, 2014 |
27.51 |
| Jul 21, 2014 |
27.55 |
| Jul 18, 2014 |
27.78 |
| Jul 17, 2014 |
27.55 |
| Jul 16, 2014 |
27.74 |
| Jul 15, 2014 |
27.31 |
| Jul 14, 2014 |
27.37 |
| Jul 11, 2014 |
27.54 |
| Jul 10, 2014 |
28.12 |
| Jul 9, 2014 |
28.35 |
| Jul 8, 2014 |
28.21 |
| Jul 7, 2014 |
28.74 |
| Jul 3, 2014 |
28.79 |
| Jul 2, 2014 |
29.04 |
| Jul 1, 2014 |
29.35 |
| Jun 30, 2014 |
28.83 |
| Jun 27, 2014 |
29.25 |
| Jun 26, 2014 |
28.74 |
| Jun 25, 2014 |
28.51 |
| Jun 24, 2014 |
28.64 |
| Jun 23, 2014 |
29.00 |
| Jun 20, 2014 |
29.09 |
| Jun 19, 2014 |
29.09 |
| Jun 18, 2014 |
29.50 |
| Jun 17, 2014 |
28.83 |
| Jun 16, 2014 |
29.10 |
| Jun 13, 2014 |
28.81 |
| Jun 12, 2014 |
28.93 |
| Jun 11, 2014 |
29.41 |
| Jun 10, 2014 |
29.67 |
| Jun 9, 2014 |
30.20 |
| Jun 6, 2014 |
30.34 |
| Jun 5, 2014 |
30.20 |
| Jun 4, 2014 |
29.52 |
| Jun 3, 2014 |
29.59 |
| Jun 2, 2014 |
29.39 |
| May 30, 2014 |
29.78 |
| May 29, 2014 |
29.24 |
| May 28, 2014 |
28.77 |
| May 27, 2014 |
28.47 |
| May 23, 2014 |
28.22 |
| May 22, 2014 |
27.86 |
| May 21, 2014 |
28.00 |
| May 20, 2014 |
28.52 |
| May 19, 2014 |
28.47 |
| May 16, 2014 |
28.25 |
| May 15, 2014 |
28.08 |
| May 14, 2014 |
28.50 |
| May 13, 2014 |
28.82 |
| May 12, 2014 |
29.16 |
| May 9, 2014 |
28.81 |
| May 8, 2014 |
26.59 |
| May 7, 2014 |
26.66 |
| May 6, 2014 |
26.61 |
| May 5, 2014 |
26.70 |
| May 2, 2014 |
26.31 |
| May 1, 2014 |
26.71 |
| Apr 30, 2014 |
26.68 |
| Apr 29, 2014 |
26.37 |
| Apr 28, 2014 |
26.27 |
| Apr 25, 2014 |
26.53 |
| Apr 24, 2014 |
27.19 |
| Apr 23, 2014 |
27.46 |
| Apr 22, 2014 |
27.37 |
| Apr 21, 2014 |
27.81 |
| Apr 17, 2014 |
27.43 |
| Apr 16, 2014 |
27.37 |
| Apr 15, 2014 |
27.29 |
| Apr 14, 2014 |
27.74 |
| Apr 11, 2014 |
27.80 |
| Apr 10, 2014 |
28.34 |
| Apr 9, 2014 |
28.76 |
| Apr 8, 2014 |
29.03 |
| Apr 7, 2014 |
29.19 |
| Apr 4, 2014 |
29.85 |
| Apr 3, 2014 |
29.77 |
| Apr 2, 2014 |
29.55 |
| Apr 1, 2014 |
29.52 |
| Mar 31, 2014 |
30.01 |
| Mar 28, 2014 |
30.30 |
| Mar 27, 2014 |
29.33 |
| Mar 26, 2014 |
29.10 |
| Mar 25, 2014 |
29.82 |
| Mar 24, 2014 |
29.96 |
| Mar 21, 2014 |
29.88 |
| Mar 20, 2014 |
29.59 |
| Mar 19, 2014 |
29.41 |
| Mar 18, 2014 |
29.52 |
| Mar 17, 2014 |
28.71 |
| Mar 14, 2014 |
28.68 |
| Mar 13, 2014 |
28.90 |
| Mar 12, 2014 |
28.87 |
| Mar 11, 2014 |
28.40 |
| Mar 10, 2014 |
28.63 |
| Mar 7, 2014 |
28.87 |
| Mar 6, 2014 |
28.84 |
| Mar 5, 2014 |
28.66 |
| Mar 4, 2014 |
28.50 |
| Mar 3, 2014 |
27.98 |
| Feb 28, 2014 |
27.75 |
| Feb 27, 2014 |
27.30 |
| Feb 26, 2014 |
27.33 |
| Feb 25, 2014 |
25.57 |
| Feb 24, 2014 |
26.35 |
| Feb 21, 2014 |
26.43 |
| Feb 20, 2014 |
26.42 |
| Feb 19, 2014 |
25.98 |
| Feb 18, 2014 |
26.76 |
| Feb 14, 2014 |
25.65 |
| Feb 13, 2014 |
25.33 |
| Feb 12, 2014 |
24.89 |
| Feb 11, 2014 |
24.75 |
| Feb 10, 2014 |
24.57 |
| Feb 7, 2014 |
24.59 |
| Feb 6, 2014 |
24.91 |
| Feb 5, 2014 |
25.02 |
| Feb 4, 2014 |
25.12 |
| Feb 3, 2014 |
25.04 |
| Jan 31, 2014 |
24.65 |
| Jan 30, 2014 |
25.07 |
| Jan 29, 2014 |
24.57 |
| Jan 28, 2014 |
24.66 |
| Jan 27, 2014 |
24.27 |
| Jan 24, 2014 |
25.04 |
| Jan 23, 2014 |
25.39 |
| Jan 22, 2014 |
26.04 |
| Jan 21, 2014 |
25.96 |
| Jan 17, 2014 |
25.97 |
| Jan 16, 2014 |
26.08 |
| Jan 15, 2014 |
25.98 |
| Jan 14, 2014 |
25.73 |
| Jan 13, 2014 |
25.55 |
| Jan 10, 2014 |
25.74 |
| Jan 9, 2014 |
25.95 |
| Jan 8, 2014 |
26.31 |
| Jan 7, 2014 |
26.65 |
| Jan 6, 2014 |
26.62 |
| Jan 3, 2014 |
26.89 |
| Jan 2, 2014 |
26.98 |
| Dec 31, 2013 |
27.21 |
| Dec 30, 2013 |
27.25 |
| Dec 27, 2013 |
27.67 |
| Dec 26, 2013 |
27.80 |
| Dec 24, 2013 |
27.54 |
| Dec 23, 2013 |
27.49 |
| Dec 20, 2013 |
27.46 |
| Dec 19, 2013 |
26.77 |
| Dec 18, 2013 |
26.91 |
| Dec 17, 2013 |
26.80 |
| Dec 16, 2013 |
26.58 |
| Dec 13, 2013 |
25.95 |
| Dec 12, 2013 |
25.78 |
| Dec 11, 2013 |
25.52 |
| Dec 10, 2013 |
25.45 |
| Dec 9, 2013 |
25.57 |
| Dec 6, 2013 |
25.73 |
| Dec 5, 2013 |
25.49 |
| Dec 4, 2013 |
25.51 |
| Dec 3, 2013 |
25.68 |
| Dec 2, 2013 |
25.00 |
| Nov 29, 2013 |
25.08 |
| Nov 27, 2013 |
25.17 |
| Nov 26, 2013 |
25.19 |
| Nov 25, 2013 |
25.26 |
| Nov 22, 2013 |
25.59 |
| Nov 21, 2013 |
25.47 |
| Nov 20, 2013 |
25.24 |
| Nov 19, 2013 |
25.44 |
| Nov 18, 2013 |
25.91 |
| Nov 15, 2013 |
26.01 |
| Nov 14, 2013 |
26.52 |
| Nov 13, 2013 |
26.29 |
| Nov 12, 2013 |
26.37 |
| Nov 11, 2013 |
26.59 |
| Nov 8, 2013 |
26.73 |
| Nov 7, 2013 |
25.89 |
| Nov 6, 2013 |
26.70 |
| Nov 5, 2013 |
26.05 |
| Nov 4, 2013 |
26.10 |
| Nov 1, 2013 |
25.81 |
| Oct 31, 2013 |
26.07 |
| Oct 30, 2013 |
26.49 |
| Oct 29, 2013 |
27.02 |
| Oct 28, 2013 |
27.02 |
| Oct 25, 2013 |
27.49 |
| Oct 24, 2013 |
27.19 |
| Oct 23, 2013 |
27.07 |
| Oct 22, 2013 |
27.37 |
| Oct 21, 2013 |
26.96 |
| Oct 18, 2013 |
27.19 |
| Oct 17, 2013 |
26.92 |
| Oct 16, 2013 |
26.90 |
| Oct 15, 2013 |
26.98 |
| Oct 14, 2013 |
27.63 |
| Oct 11, 2013 |
27.95 |
| Oct 10, 2013 |
26.88 |
| Oct 9, 2013 |
26.36 |
| Oct 8, 2013 |
26.01 |
| Oct 7, 2013 |
25.90 |
| Oct 4, 2013 |
26.42 |
| Oct 3, 2013 |
26.45 |
| Oct 2, 2013 |
26.72 |
| Oct 1, 2013 |
26.77 |
| Sep 30, 2013 |
26.77 |
| Sep 27, 2013 |
26.59 |
| Sep 26, 2013 |
26.71 |
| Sep 25, 2013 |
26.73 |
| Sep 24, 2013 |
26.70 |
| Sep 23, 2013 |
26.68 |
| Sep 20, 2013 |
27.20 |
| Sep 19, 2013 |
27.61 |
| Sep 18, 2013 |
27.19 |
| Sep 17, 2013 |
26.48 |
| Sep 16, 2013 |
26.48 |
| Sep 13, 2013 |
26.48 |
| Sep 12, 2013 |
26.50 |
| Sep 11, 2013 |
26.49 |
| Sep 10, 2013 |
26.67 |
| Sep 9, 2013 |
26.23 |
| Sep 6, 2013 |
25.98 |
| Sep 5, 2013 |
25.89 |
| Sep 4, 2013 |
25.82 |
| Sep 3, 2013 |
25.40 |
| Aug 30, 2013 |
25.07 |
| Aug 29, 2013 |
25.43 |
| Aug 28, 2013 |
25.82 |
| Aug 27, 2013 |
25.03 |
| Aug 26, 2013 |
25.28 |
| Aug 23, 2013 |
25.30 |
| Aug 22, 2013 |
25.24 |
| Aug 21, 2013 |
25.05 |
| Aug 20, 2013 |
24.81 |
| Aug 19, 2013 |
24.59 |
| Aug 16, 2013 |
24.50 |
| Aug 15, 2013 |
24.47 |
| Aug 14, 2013 |
24.56 |
| Aug 13, 2013 |
24.65 |
| Aug 12, 2013 |
24.10 |
| Aug 9, 2013 |
23.95 |
| Aug 8, 2013 |
24.07 |
| Aug 7, 2013 |
23.30 |
| Aug 6, 2013 |
23.02 |
| Aug 5, 2013 |
23.15 |
| Aug 2, 2013 |
23.08 |
| Aug 1, 2013 |
23.19 |
| Jul 31, 2013 |
23.03 |
| Jul 30, 2013 |
22.55 |
| Jul 29, 2013 |
22.79 |
| Jul 26, 2013 |
22.97 |
| Jul 25, 2013 |
22.95 |
| Jul 24, 2013 |
23.40 |
| Jul 23, 2013 |
23.83 |
| Jul 22, 2013 |
23.98 |
| Jul 19, 2013 |
23.86 |
| Jul 18, 2013 |
24.40 |
| Jul 17, 2013 |
24.42 |
| Jul 16, 2013 |
25.60 |
| Jul 15, 2013 |
24.94 |
| Jul 12, 2013 |
24.59 |
| Jul 11, 2013 |
24.94 |
| Jul 10, 2013 |
24.16 |
| Jul 9, 2013 |
24.17 |
| Jul 8, 2013 |
23.87 |
| Jul 5, 2013 |
23.53 |
| Jul 3, 2013 |
23.27 |
| Jul 2, 2013 |
23.07 |
| Jul 1, 2013 |
23.26 |
| Jun 28, 2013 |
23.52 |
| Jun 27, 2013 |
23.49 |
| Jun 26, 2013 |
22.89 |
| Jun 25, 2013 |
22.54 |
| Jun 24, 2013 |
21.76 |
| Jun 21, 2013 |
22.09 |
| Jun 20, 2013 |
22.23 |
| Jun 19, 2013 |
22.98 |
| Jun 18, 2013 |
23.43 |
| Jun 17, 2013 |
23.08 |
| Jun 14, 2013 |
23.23 |
| Jun 13, 2013 |
23.38 |
| Jun 12, 2013 |
23.39 |
| Jun 11, 2013 |
23.89 |
| Jun 10, 2013 |
23.71 |
| Jun 7, 2013 |
23.01 |
| Jun 6, 2013 |
23.24 |
| Jun 5, 2013 |
22.63 |
| Jun 4, 2013 |
22.68 |
| Jun 3, 2013 |
23.34 |
| May 31, 2013 |
22.82 |
| May 30, 2013 |
22.66 |
| May 29, 2013 |
22.67 |
| May 28, 2013 |
23.30 |
| May 24, 2013 |
22.67 |
| May 23, 2013 |
22.86 |
| May 22, 2013 |
22.69 |
| May 21, 2013 |
23.45 |
| May 20, 2013 |
23.35 |
| May 17, 2013 |
23.57 |
| May 16, 2013 |
23.06 |
| May 15, 2013 |
23.58 |
| May 14, 2013 |
23.54 |
| May 13, 2013 |
23.02 |
| May 10, 2013 |
22.77 |
| May 9, 2013 |
22.48 |
| May 8, 2013 |
22.86 |
| May 7, 2013 |
22.35 |
| May 6, 2013 |
22.51 |
| May 3, 2013 |
22.00 |
| May 2, 2013 |
21.65 |
| May 1, 2013 |
21.39 |
| Apr 30, 2013 |
21.74 |
| Apr 29, 2013 |
21.92 |
| Apr 26, 2013 |
21.76 |
| Apr 25, 2013 |
21.48 |
| Apr 24, 2013 |
21.27 |
| Apr 23, 2013 |
20.39 |
| Apr 22, 2013 |
20.14 |
| Apr 19, 2013 |
19.80 |
| Apr 18, 2013 |
20.04 |
| Apr 17, 2013 |
20.25 |
| Apr 16, 2013 |
20.58 |
| Apr 15, 2013 |
20.38 |
| Apr 12, 2013 |
21.46 |
| Apr 11, 2013 |
21.09 |
| Apr 10, 2013 |
21.08 |
| Apr 9, 2013 |
20.94 |
| Apr 8, 2013 |
21.39 |
| Apr 5, 2013 |
21.23 |
| Apr 4, 2013 |
20.69 |
| Apr 3, 2013 |
19.95 |
| Apr 2, 2013 |
20.54 |
| Apr 1, 2013 |
20.25 |
| Mar 28, 2013 |
20.65 |
| Mar 27, 2013 |
20.53 |
| Mar 26, 2013 |
20.63 |
| Mar 25, 2013 |
20.70 |
| Mar 22, 2013 |
20.43 |
| Mar 21, 2013 |
20.62 |
| Mar 20, 2013 |
20.70 |
| Mar 19, 2013 |
20.84 |
| Mar 18, 2013 |
20.60 |
| Mar 15, 2013 |
20.67 |
| Mar 14, 2013 |
20.75 |
| Mar 13, 2013 |
20.51 |
| Mar 12, 2013 |
20.97 |
| Mar 11, 2013 |
20.89 |
| Mar 8, 2013 |
20.90 |
| Mar 7, 2013 |
21.11 |
| Mar 6, 2013 |
21.11 |
| Mar 5, 2013 |
20.79 |
| Mar 4, 2013 |
20.64 |
| Mar 1, 2013 |
20.72 |
| Feb 28, 2013 |
20.44 |
| Feb 27, 2013 |
20.51 |
| Feb 26, 2013 |
21.67 |
| Feb 25, 2013 |
21.39 |
| Feb 22, 2013 |
21.64 |
| Feb 21, 2013 |
20.93 |
| Feb 20, 2013 |
21.58 |
| Feb 19, 2013 |
21.75 |
| Feb 15, 2013 |
20.97 |
| Feb 14, 2013 |
21.27 |
| Feb 13, 2013 |
21.63 |
| Feb 12, 2013 |
21.06 |
| Feb 11, 2013 |
20.68 |
| Feb 8, 2013 |
20.99 |
| Feb 7, 2013 |
21.02 |
| Feb 6, 2013 |
20.61 |
| Feb 5, 2013 |
20.62 |
| Feb 4, 2013 |
20.24 |
| Feb 1, 2013 |
21.35 |
| Jan 31, 2013 |
21.26 |
| Jan 30, 2013 |
21.04 |
| Jan 29, 2013 |
21.24 |
| Jan 28, 2013 |
20.81 |
| Jan 25, 2013 |
20.24 |
| Jan 24, 2013 |
20.24 |
| Jan 23, 2013 |
20.21 |
| Jan 22, 2013 |
20.07 |
| Jan 18, 2013 |
19.70 |
| Jan 17, 2013 |
19.81 |
| Jan 16, 2013 |
19.55 |
| Jan 15, 2013 |
19.84 |
| Jan 14, 2013 |
19.94 |
| Jan 11, 2013 |
20.29 |
| Jan 10, 2013 |
19.95 |
| Jan 9, 2013 |
19.70 |
| Jan 8, 2013 |
19.80 |
| Jan 7, 2013 |
19.61 |
| Jan 4, 2013 |
19.96 |
| Jan 3, 2013 |
19.86 |
| Jan 2, 2013 |
20.08 |
| Dec 31, 2012 |
19.28 |
| Dec 28, 2012 |
19.19 |
| Dec 27, 2012 |
19.46 |
| Dec 26, 2012 |
19.57 |
| Dec 24, 2012 |
19.64 |
| Dec 21, 2012 |
19.75 |
| Dec 20, 2012 |
19.99 |
| Dec 19, 2012 |
20.37 |
| Dec 18, 2012 |
20.49 |
| Dec 17, 2012 |
20.34 |
| Dec 14, 2012 |
19.23 |
| Dec 13, 2012 |
19.70 |
| Dec 12, 2012 |
19.61 |
| Dec 11, 2012 |
19.34 |
| Dec 10, 2012 |
18.90 |
| Dec 7, 2012 |
18.30 |
| Dec 6, 2012 |
18.37 |
| Dec 5, 2012 |
18.40 |
| Dec 4, 2012 |
18.28 |
| Dec 3, 2012 |
18.10 |
| Nov 30, 2012 |
18.42 |
| Nov 29, 2012 |
18.34 |
| Nov 28, 2012 |
17.88 |
| Nov 27, 2012 |
17.16 |
| Nov 26, 2012 |
17.43 |
| Nov 23, 2012 |
17.64 |
| Nov 21, 2012 |
17.18 |
| Nov 20, 2012 |
17.04 |
| Nov 19, 2012 |
17.45 |
| Nov 16, 2012 |
16.95 |
| Nov 15, 2012 |
17.11 |
| Nov 14, 2012 |
17.48 |
| Nov 13, 2012 |
18.02 |
| Nov 12, 2012 |
18.04 |
| Nov 9, 2012 |
18.14 |
| Nov 8, 2012 |
18.40 |
| Nov 7, 2012 |
18.56 |
| Nov 6, 2012 |
20.01 |
| Nov 5, 2012 |
19.25 |
| Nov 2, 2012 |
19.28 |
| Nov 1, 2012 |
19.35 |
| Oct 31, 2012 |
19.03 |
| Oct 26, 2012 |
18.80 |
| Oct 25, 2012 |
18.78 |
| Oct 24, 2012 |
18.79 |
| Oct 23, 2012 |
18.75 |
| Oct 22, 2012 |
18.70 |
| Oct 19, 2012 |
18.74 |
| Oct 18, 2012 |
19.66 |
| Oct 17, 2012 |
19.70 |
| Oct 16, 2012 |
19.58 |
| Oct 15, 2012 |
19.56 |
| Oct 12, 2012 |
19.05 |
| Oct 11, 2012 |
19.49 |
| Oct 10, 2012 |
19.37 |
| Oct 9, 2012 |
19.11 |
| Oct 8, 2012 |
18.99 |
| Oct 5, 2012 |
19.07 |
| Oct 4, 2012 |
18.79 |
| Oct 3, 2012 |
18.60 |
| Oct 2, 2012 |
18.57 |
| Oct 1, 2012 |
18.58 |
| Sep 28, 2012 |
18.75 |
| Sep 27, 2012 |
19.02 |
| Sep 26, 2012 |
18.59 |
| Sep 25, 2012 |
19.09 |
| Sep 24, 2012 |
19.27 |
| Sep 21, 2012 |
19.11 |
| Sep 20, 2012 |
19.00 |
| Sep 19, 2012 |
18.98 |
| Sep 18, 2012 |
18.93 |
| Sep 17, 2012 |
19.17 |
| Sep 14, 2012 |
19.42 |
| Sep 13, 2012 |
19.51 |
| Sep 12, 2012 |
18.95 |
| Sep 11, 2012 |
19.15 |
| Sep 10, 2012 |
18.95 |
| Sep 7, 2012 |
18.91 |
| Sep 6, 2012 |
18.96 |
| Sep 5, 2012 |
18.78 |
| Sep 4, 2012 |
18.91 |
| Aug 31, 2012 |
18.99 |
| Aug 30, 2012 |
19.46 |
| Aug 29, 2012 |
19.83 |
| Aug 28, 2012 |
19.91 |
| Aug 27, 2012 |
19.99 |
| Aug 24, 2012 |
20.17 |
| Aug 23, 2012 |
20.32 |
| Aug 22, 2012 |
20.72 |
| Aug 21, 2012 |
20.81 |
| Aug 20, 2012 |
20.86 |
| Aug 17, 2012 |
20.21 |
| Aug 16, 2012 |
19.91 |
| Aug 15, 2012 |
19.75 |
| Aug 14, 2012 |
19.44 |
| Aug 13, 2012 |
19.39 |
| Aug 10, 2012 |
19.64 |
| Aug 9, 2012 |
20.06 |
| Aug 8, 2012 |
19.96 |
| Aug 7, 2012 |
20.18 |
| Aug 6, 2012 |
20.29 |
| Aug 3, 2012 |
19.89 |
| Aug 2, 2012 |
19.69 |
| Aug 1, 2012 |
17.61 |
| Jul 31, 2012 |
18.00 |
| Jul 30, 2012 |
17.96 |
| Jul 27, 2012 |
17.98 |
| Jul 26, 2012 |
17.88 |
| Jul 25, 2012 |
17.75 |
| Jul 24, 2012 |
17.92 |
| Jul 23, 2012 |
18.37 |
| Jul 20, 2012 |
18.59 |
| Jul 19, 2012 |
18.91 |
| Jul 18, 2012 |
19.19 |
| Jul 17, 2012 |
19.19 |
| Jul 16, 2012 |
19.34 |
| Jul 13, 2012 |
19.26 |
| Jul 12, 2012 |
19.15 |
| Jul 11, 2012 |
19.02 |
| Jul 10, 2012 |
18.81 |
| Jul 9, 2012 |
19.32 |
| Jul 6, 2012 |
20.87 |
| Jul 5, 2012 |
21.16 |
| Jul 3, 2012 |
21.41 |
| Jul 2, 2012 |
21.47 |
| Jun 29, 2012 |
21.39 |
| Jun 28, 2012 |
20.87 |
| Jun 27, 2012 |
21.07 |
| Jun 26, 2012 |
21.11 |
| Jun 25, 2012 |
21.22 |
| Jun 22, 2012 |
21.67 |
| Jun 21, 2012 |
20.84 |
| Jun 20, 2012 |
20.92 |
| Jun 19, 2012 |
20.90 |
| Jun 18, 2012 |
20.58 |
| Jun 15, 2012 |
21.47 |
| Jun 14, 2012 |
20.99 |
| Jun 13, 2012 |
20.46 |
| Jun 12, 2012 |
20.62 |
| Jun 11, 2012 |
20.32 |
| Jun 8, 2012 |
20.78 |
| Jun 7, 2012 |
20.77 |
| Jun 6, 2012 |
21.04 |
| Jun 5, 2012 |
20.26 |
| Jun 4, 2012 |
20.05 |
| Jun 1, 2012 |
19.81 |
| May 31, 2012 |
20.31 |
| May 30, 2012 |
20.11 |
| May 29, 2012 |
20.45 |
| May 25, 2012 |
20.34 |
| May 24, 2012 |
20.51 |
| May 23, 2012 |
20.57 |
| May 22, 2012 |
20.64 |
| May 21, 2012 |
20.88 |
| May 18, 2012 |
20.72 |
| May 17, 2012 |
20.69 |
| May 16, 2012 |
20.75 |
| May 15, 2012 |
21.19 |
| May 14, 2012 |
22.00 |
| May 11, 2012 |
21.32 |
| May 10, 2012 |
21.04 |
| May 9, 2012 |
20.69 |
| May 8, 2012 |
19.17 |
| May 7, 2012 |
19.01 |
| May 4, 2012 |
18.77 |
| May 3, 2012 |
19.42 |
| May 2, 2012 |
19.76 |
| May 1, 2012 |
19.95 |
| Apr 30, 2012 |
19.77 |
| Apr 27, 2012 |
19.53 |
| Apr 26, 2012 |
19.25 |
| Apr 25, 2012 |
18.78 |
| Apr 24, 2012 |
18.28 |
| Apr 23, 2012 |
18.12 |
| Apr 20, 2012 |
18.24 |
| Apr 19, 2012 |
18.20 |
| Apr 18, 2012 |
18.23 |
| Apr 17, 2012 |
18.41 |
| Apr 16, 2012 |
18.18 |
| Apr 13, 2012 |
18.03 |
| Apr 12, 2012 |
18.47 |
| Apr 11, 2012 |
18.33 |
| Apr 10, 2012 |
18.21 |
| Apr 9, 2012 |
18.82 |
| Apr 5, 2012 |
19.34 |
| Apr 4, 2012 |
19.59 |
| Apr 3, 2012 |
20.23 |
| Apr 2, 2012 |
20.13 |
| Mar 30, 2012 |
20.15 |
| Mar 29, 2012 |
20.75 |
| Mar 28, 2012 |
21.03 |
| Mar 27, 2012 |
20.86 |
| Mar 26, 2012 |
20.87 |
| Mar 23, 2012 |
20.44 |
| Mar 22, 2012 |
20.37 |
| Mar 21, 2012 |
20.45 |
| Mar 20, 2012 |
20.59 |
| Mar 19, 2012 |
20.78 |
| Mar 16, 2012 |
20.52 |
| Mar 15, 2012 |
20.15 |
| Mar 14, 2012 |
20.14 |
| Mar 13, 2012 |
19.89 |
| Mar 12, 2012 |
19.70 |
| Mar 9, 2012 |
20.01 |
| Mar 8, 2012 |
19.78 |
| Mar 7, 2012 |
19.61 |
| Mar 6, 2012 |
19.49 |
| Mar 5, 2012 |
19.63 |
| Mar 2, 2012 |
19.35 |
| Mar 1, 2012 |
19.79 |
| Feb 29, 2012 |
20.24 |
| Feb 28, 2012 |
19.90 |
| Feb 27, 2012 |
19.87 |
| Feb 24, 2012 |
19.94 |
| Feb 23, 2012 |
19.18 |
| Feb 22, 2012 |
18.24 |
| Feb 21, 2012 |
18.14 |
| Feb 17, 2012 |
17.79 |
| Feb 16, 2012 |
17.73 |
| Feb 15, 2012 |
17.38 |
| Feb 14, 2012 |
17.47 |
| Feb 13, 2012 |
17.25 |
| Feb 10, 2012 |
17.11 |
| Feb 9, 2012 |
17.14 |
| Feb 8, 2012 |
16.85 |
| Feb 7, 2012 |
16.82 |
| Feb 6, 2012 |
16.75 |
| Feb 3, 2012 |
16.66 |
| Feb 2, 2012 |
16.25 |
| Feb 1, 2012 |
16.43 |
| Jan 31, 2012 |
16.25 |
| Jan 30, 2012 |
17.52 |
| Jan 27, 2012 |
17.88 |
| Jan 26, 2012 |
17.95 |
| Jan 25, 2012 |
17.93 |
| Jan 24, 2012 |
17.66 |
| Jan 23, 2012 |
17.62 |
| Jan 20, 2012 |
17.89 |
| Jan 19, 2012 |
17.95 |
| Jan 18, 2012 |
17.92 |
| Jan 17, 2012 |
17.85 |
| Jan 13, 2012 |
17.75 |
| Jan 12, 2012 |
18.15 |
| Jan 11, 2012 |
17.86 |
| Jan 10, 2012 |
17.97 |
| Jan 9, 2012 |
17.64 |
| Jan 6, 2012 |
17.90 |
| Jan 5, 2012 |
18.34 |
| Jan 4, 2012 |
18.44 |
| Jan 3, 2012 |
18.41 |
| Dec 30, 2011 |
18.03 |
| Dec 29, 2011 |
17.76 |
| Dec 28, 2011 |
17.88 |
| Dec 27, 2011 |
18.42 |
| Dec 23, 2011 |
17.95 |
| Dec 22, 2011 |
18.23 |
| Dec 21, 2011 |
18.20 |
| Dec 20, 2011 |
17.84 |
| Dec 19, 2011 |
17.32 |
| Dec 16, 2011 |
16.90 |
| Dec 15, 2011 |
17.06 |
| Dec 14, 2011 |
16.68 |
| Dec 13, 2011 |
17.39 |
| Dec 12, 2011 |
17.75 |
| Dec 9, 2011 |
18.27 |
| Dec 8, 2011 |
17.71 |
| Dec 7, 2011 |
18.47 |
| Dec 6, 2011 |
18.51 |
| Dec 5, 2011 |
18.15 |
| Dec 2, 2011 |
17.98 |
| Dec 1, 2011 |
17.72 |
| Nov 30, 2011 |
18.98 |
| Nov 29, 2011 |
17.99 |
| Nov 28, 2011 |
17.69 |
| Nov 25, 2011 |
16.88 |
| Nov 23, 2011 |
17.11 |
| Nov 22, 2011 |
17.65 |
| Nov 21, 2011 |
17.76 |
| Nov 18, 2011 |
18.62 |
| Nov 17, 2011 |
18.80 |
| Nov 16, 2011 |
19.16 |
| Nov 15, 2011 |
19.02 |
| Nov 14, 2011 |
18.56 |
| Nov 11, 2011 |
18.68 |
| Nov 10, 2011 |
18.12 |
| Nov 9, 2011 |
18.09 |
| Nov 8, 2011 |
19.44 |
| Nov 7, 2011 |
18.87 |
| Nov 4, 2011 |
19.10 |
| Nov 3, 2011 |
18.96 |
| Nov 2, 2011 |
18.74 |
| Nov 1, 2011 |
18.29 |
| Oct 31, 2011 |
18.99 |
| Oct 28, 2011 |
19.56 |
| Oct 27, 2011 |
19.69 |
| Oct 26, 2011 |
18.71 |
| Oct 25, 2011 |
18.58 |
| Oct 24, 2011 |
19.17 |
| Oct 21, 2011 |
18.83 |
| Oct 20, 2011 |
18.75 |
| Oct 19, 2011 |
19.15 |
| Oct 18, 2011 |
19.35 |
| Oct 17, 2011 |
18.69 |
| Oct 14, 2011 |
19.09 |
| Oct 13, 2011 |
19.01 |
| Oct 12, 2011 |
19.13 |
| Oct 11, 2011 |
18.73 |
| Oct 10, 2011 |
19.12 |
| Oct 7, 2011 |
18.01 |
| Oct 6, 2011 |
17.95 |
| Oct 5, 2011 |
17.15 |
| Oct 4, 2011 |
16.95 |
| Oct 3, 2011 |
15.44 |
| Sep 30, 2011 |
16.08 |
| Sep 29, 2011 |
16.58 |
| Sep 28, 2011 |
16.12 |
| Sep 27, 2011 |
16.89 |
| Sep 26, 2011 |
16.54 |
| Sep 23, 2011 |
15.01 |
| Sep 22, 2011 |
14.43 |
| Sep 21, 2011 |
15.03 |
| Sep 20, 2011 |
15.91 |
| Sep 19, 2011 |
15.56 |
| Sep 16, 2011 |
15.92 |
| Sep 15, 2011 |
15.87 |
| Sep 14, 2011 |
15.44 |
| Sep 13, 2011 |
15.37 |
| Sep 12, 2011 |
14.67 |
| Sep 9, 2011 |
14.78 |
| Sep 8, 2011 |
15.16 |
| Sep 7, 2011 |
15.67 |
| Sep 6, 2011 |
15.16 |
| Sep 2, 2011 |
15.70 |
| Sep 1, 2011 |
16.11 |
| Aug 31, 2011 |
16.96 |
| Aug 30, 2011 |
16.37 |
| Aug 29, 2011 |
16.70 |
| Aug 26, 2011 |
16.13 |
| Aug 25, 2011 |
15.78 |
| Aug 24, 2011 |
16.40 |
| Aug 23, 2011 |
15.79 |
| Aug 22, 2011 |
15.83 |
| Aug 19, 2011 |
16.18 |
| Aug 18, 2011 |
16.78 |
| Aug 17, 2011 |
17.54 |
| Aug 16, 2011 |
17.77 |
| Aug 15, 2011 |
18.12 |
| Aug 12, 2011 |
17.38 |
| Aug 11, 2011 |
17.42 |
| Aug 10, 2011 |
16.39 |
| Aug 9, 2011 |
16.80 |
| Aug 8, 2011 |
15.38 |
| Aug 5, 2011 |
16.96 |
| Aug 4, 2011 |
18.48 |
| Aug 3, 2011 |
19.54 |
| Aug 2, 2011 |
19.89 |
| Aug 1, 2011 |
20.59 |
| Jul 29, 2011 |
20.86 |
| Jul 28, 2011 |
20.98 |
| Jul 27, 2011 |
21.22 |
| Jul 26, 2011 |
21.43 |
| Jul 25, 2011 |
21.77 |
| Jul 22, 2011 |
21.63 |
| Jul 21, 2011 |
21.91 |
| Jul 20, 2011 |
21.82 |
| Jul 19, 2011 |
21.67 |
| Jul 18, 2011 |
21.37 |
| Jul 15, 2011 |
21.91 |
| Jul 14, 2011 |
21.22 |
| Jul 13, 2011 |
21.72 |
| Jul 12, 2011 |
22.05 |
| Jul 11, 2011 |
22.12 |
| Jul 8, 2011 |
22.90 |
| Jul 7, 2011 |
22.62 |
| Jul 6, 2011 |
22.46 |
| Jul 5, 2011 |
22.35 |
| Jul 1, 2011 |
22.63 |
| Jun 30, 2011 |
22.01 |
| Jun 29, 2011 |
22.25 |
| Jun 28, 2011 |
21.90 |
| Jun 27, 2011 |
21.63 |
| Jun 24, 2011 |
21.82 |
| Jun 23, 2011 |
22.26 |
| Jun 22, 2011 |
22.68 |
| Jun 21, 2011 |
22.71 |
| Jun 20, 2011 |
22.55 |
| Jun 17, 2011 |
22.47 |
| Jun 16, 2011 |
22.60 |
| Jun 15, 2011 |
22.39 |
| Jun 14, 2011 |
22.68 |
| Jun 13, 2011 |
21.99 |
| Jun 10, 2011 |
22.01 |
| Jun 9, 2011 |
22.54 |
| Jun 8, 2011 |
20.95 |
| Jun 7, 2011 |
20.60 |
| Jun 6, 2011 |
20.74 |
| Jun 3, 2011 |
21.03 |
| Jun 2, 2011 |
21.59 |
| Jun 1, 2011 |
21.39 |
| May 31, 2011 |
22.01 |
| May 27, 2011 |
21.98 |
| May 26, 2011 |
22.04 |
| May 25, 2011 |
22.35 |
| May 24, 2011 |
22.31 |
| May 23, 2011 |
22.62 |
| May 20, 2011 |
23.23 |
| May 19, 2011 |
23.54 |
| May 18, 2011 |
23.27 |
| May 17, 2011 |
23.31 |
| May 16, 2011 |
23.28 |
| May 13, 2011 |
22.97 |
| May 12, 2011 |
23.40 |
| May 11, 2011 |
22.11 |
| May 10, 2011 |
22.94 |
| May 9, 2011 |
22.64 |
| May 6, 2011 |
22.81 |
| May 5, 2011 |
22.18 |
| May 4, 2011 |
24.18 |
| May 3, 2011 |
24.29 |
| May 2, 2011 |
24.90 |
| Apr 29, 2011 |
24.90 |
| Apr 28, 2011 |
24.80 |
| Apr 27, 2011 |
25.19 |
| Apr 26, 2011 |
25.09 |
| Apr 25, 2011 |
25.02 |
| Apr 21, 2011 |
25.27 |
| Apr 20, 2011 |
24.82 |
| Apr 19, 2011 |
24.53 |
| Apr 18, 2011 |
25.57 |
| Apr 15, 2011 |
25.37 |
| Apr 14, 2011 |
25.12 |
| Apr 13, 2011 |
25.08 |
| Apr 12, 2011 |
24.78 |
| Apr 11, 2011 |
25.66 |
| Apr 8, 2011 |
25.90 |
| Apr 7, 2011 |
26.13 |
| Apr 6, 2011 |
26.12 |
| Apr 5, 2011 |
25.59 |
| Apr 4, 2011 |
25.63 |
| Apr 1, 2011 |
25.46 |
| Mar 31, 2011 |
25.33 |
| Mar 30, 2011 |
25.65 |
| Mar 29, 2011 |
24.93 |
| Mar 28, 2011 |
24.57 |
| Mar 25, 2011 |
24.96 |
| Mar 24, 2011 |
25.05 |
| Mar 23, 2011 |
25.12 |
| Mar 22, 2011 |
25.02 |
| Mar 21, 2011 |
24.61 |
| Mar 18, 2011 |
24.89 |
| Mar 17, 2011 |
24.85 |
| Mar 16, 2011 |
24.62 |
| Mar 15, 2011 |
24.27 |
| Mar 14, 2011 |
23.74 |
| Mar 11, 2011 |
23.27 |
| Mar 10, 2011 |
23.24 |
| Mar 9, 2011 |
23.58 |
| Mar 8, 2011 |
23.85 |
| Mar 7, 2011 |
23.81 |
| Mar 4, 2011 |
24.30 |
| Mar 3, 2011 |
24.53 |
| Mar 2, 2011 |
24.44 |
| Mar 1, 2011 |
24.54 |
| Feb 28, 2011 |
25.05 |
| Feb 25, 2011 |
24.84 |
| Feb 24, 2011 |
24.01 |
| Feb 23, 2011 |
25.16 |
| Feb 22, 2011 |
27.95 |
| Feb 18, 2011 |
28.93 |
| Feb 17, 2011 |
28.65 |
| Feb 16, 2011 |
29.21 |
| Feb 15, 2011 |
29.38 |
| Feb 14, 2011 |
29.80 |
| Feb 11, 2011 |
29.32 |
| Feb 10, 2011 |
29.29 |
| Feb 9, 2011 |
29.52 |
| Feb 8, 2011 |
30.32 |
| Feb 7, 2011 |
30.46 |
| Feb 4, 2011 |
30.38 |
| Feb 3, 2011 |
30.50 |
| Feb 2, 2011 |
30.80 |
| Feb 1, 2011 |
31.18 |
| Jan 31, 2011 |
30.76 |
| Jan 28, 2011 |
30.98 |
| Jan 27, 2011 |
31.15 |
| Jan 26, 2011 |
30.67 |
| Jan 25, 2011 |
30.75 |
| Jan 24, 2011 |
30.79 |
| Jan 21, 2011 |
30.53 |
| Jan 20, 2011 |
30.26 |
| Jan 19, 2011 |
30.67 |
| Jan 18, 2011 |
31.18 |
| Jan 14, 2011 |
31.11 |
| Jan 13, 2011 |
30.95 |
| Jan 12, 2011 |
30.90 |
| Jan 11, 2011 |
30.17 |
| Jan 10, 2011 |
29.69 |
| Jan 7, 2011 |
29.88 |
| Jan 6, 2011 |
29.75 |
| Jan 5, 2011 |
29.84 |
| Jan 4, 2011 |
29.41 |
| Jan 3, 2011 |
29.47 |
| Dec 31, 2010 |
29.58 |
| Dec 30, 2010 |
29.48 |
| Dec 29, 2010 |
29.59 |
| Dec 28, 2010 |
29.39 |
| Dec 27, 2010 |
29.50 |
| Dec 23, 2010 |
29.50 |
| Dec 22, 2010 |
29.50 |
| Dec 21, 2010 |
28.75 |
| Dec 20, 2010 |
28.75 |
| Dec 17, 2010 |
28.64 |
| Dec 16, 2010 |
28.29 |
| Dec 15, 2010 |
28.13 |
| Dec 14, 2010 |
28.36 |
| Dec 13, 2010 |
28.07 |
| Dec 10, 2010 |
28.40 |
| Dec 9, 2010 |
28.18 |
| Dec 8, 2010 |
27.83 |
| Dec 7, 2010 |
27.81 |
| Dec 6, 2010 |
27.68 |
| Dec 3, 2010 |
27.38 |
| Dec 2, 2010 |
27.29 |
| Dec 1, 2010 |
26.88 |
| Nov 30, 2010 |
26.80 |
| Nov 29, 2010 |
26.84 |
| Nov 26, 2010 |
27.02 |
| Nov 24, 2010 |
27.23 |
| Nov 23, 2010 |
27.06 |
| Nov 22, 2010 |
27.09 |
| Nov 19, 2010 |
27.54 |
| Nov 18, 2010 |
27.61 |
| Nov 17, 2010 |
27.01 |
| Nov 16, 2010 |
26.98 |
| Nov 15, 2010 |
26.90 |
| Nov 12, 2010 |
26.81 |
| Nov 11, 2010 |
27.30 |
| Nov 10, 2010 |
27.43 |
| Nov 9, 2010 |
27.14 |
| Nov 8, 2010 |
27.48 |
| Nov 5, 2010 |
28.23 |
| Nov 4, 2010 |
28.19 |
| Nov 3, 2010 |
28.19 |
| Nov 2, 2010 |
28.07 |
| Nov 1, 2010 |
28.10 |
| Oct 29, 2010 |
28.51 |
| Oct 28, 2010 |
28.34 |
| Oct 27, 2010 |
28.34 |
| Oct 26, 2010 |
28.42 |
| Oct 25, 2010 |
28.75 |
| Oct 22, 2010 |
28.61 |
| Oct 21, 2010 |
28.58 |
| Oct 20, 2010 |
28.98 |
| Oct 19, 2010 |
28.77 |
| Oct 18, 2010 |
29.33 |
| Oct 15, 2010 |
29.12 |
| Oct 14, 2010 |
29.54 |
| Oct 13, 2010 |
29.97 |
| Oct 12, 2010 |
29.85 |
| Oct 11, 2010 |
30.08 |
| Oct 8, 2010 |
30.08 |
| Oct 7, 2010 |
29.70 |
| Oct 6, 2010 |
29.93 |
| Oct 5, 2010 |
30.01 |
| Oct 4, 2010 |
29.62 |
| Oct 1, 2010 |
29.72 |
| Sep 30, 2010 |
29.17 |
| Sep 29, 2010 |
29.16 |
| Sep 28, 2010 |
29.14 |
| Sep 27, 2010 |
29.00 |
| Sep 24, 2010 |
29.43 |
| Sep 23, 2010 |
29.06 |
| Sep 22, 2010 |
29.09 |
| Sep 21, 2010 |
29.18 |
| Sep 20, 2010 |
29.45 |
| Sep 17, 2010 |
29.11 |
| Sep 16, 2010 |
29.23 |
| Sep 15, 2010 |
29.12 |
| Sep 14, 2010 |
29.20 |
| Sep 13, 2010 |
28.85 |
| Sep 10, 2010 |
28.72 |
| Sep 9, 2010 |
28.84 |
| Sep 8, 2010 |
28.39 |
| Sep 7, 2010 |
28.14 |
| Sep 3, 2010 |
28.71 |
| Sep 2, 2010 |
28.67 |
| Sep 1, 2010 |
28.38 |
| Aug 31, 2010 |
27.56 |
| Aug 30, 2010 |
27.39 |
| Aug 27, 2010 |
27.87 |
| Aug 26, 2010 |
26.95 |
| Aug 25, 2010 |
26.88 |
| Aug 24, 2010 |
26.21 |
| Aug 23, 2010 |
26.53 |
| Aug 20, 2010 |
26.13 |
| Aug 19, 2010 |
26.43 |
| Aug 18, 2010 |
27.06 |
| Aug 17, 2010 |
27.28 |
| Aug 16, 2010 |
27.00 |
| Aug 13, 2010 |
27.08 |
| Aug 12, 2010 |
26.59 |
| Aug 11, 2010 |
26.76 |
| Aug 10, 2010 |
28.23 |
| Aug 9, 2010 |
28.74 |
| Aug 6, 2010 |
29.02 |
| Aug 5, 2010 |
28.55 |
| Aug 4, 2010 |
28.74 |
| Aug 3, 2010 |
28.26 |
| Aug 2, 2010 |
28.81 |
| Jul 30, 2010 |
27.82 |
| Jul 29, 2010 |
27.92 |
| Jul 28, 2010 |
28.63 |
| Jul 27, 2010 |
29.11 |
| Jul 26, 2010 |
29.03 |
| Jul 23, 2010 |
28.66 |
| Jul 22, 2010 |
28.57 |
| Jul 21, 2010 |
27.63 |
| Jul 20, 2010 |
28.11 |
| Jul 19, 2010 |
27.58 |
| Jul 16, 2010 |
27.66 |
| Jul 15, 2010 |
28.12 |
| Jul 14, 2010 |
28.60 |
| Jul 13, 2010 |
28.85 |
| Jul 12, 2010 |
28.90 |
| Jul 9, 2010 |
28.99 |
| Jul 8, 2010 |
28.91 |
| Jul 7, 2010 |
28.82 |
| Jul 6, 2010 |
28.24 |
| Jul 2, 2010 |
28.61 |
| Jul 1, 2010 |
28.16 |
| Jun 30, 2010 |
28.29 |
| Jun 29, 2010 |
28.01 |
| Jun 28, 2010 |
28.73 |
| Jun 25, 2010 |
28.41 |
| Jun 24, 2010 |
28.35 |
| Jun 23, 2010 |
28.69 |
| Jun 22, 2010 |
28.75 |
| Jun 21, 2010 |
29.54 |
| Jun 18, 2010 |
29.67 |
| Jun 17, 2010 |
29.61 |
| Jun 16, 2010 |
29.79 |
| Jun 15, 2010 |
29.66 |
| Jun 14, 2010 |
28.72 |
| Jun 11, 2010 |
28.19 |
| Jun 10, 2010 |
28.08 |
| Jun 9, 2010 |
27.46 |
| Jun 8, 2010 |
27.05 |
| Jun 7, 2010 |
26.55 |
| Jun 4, 2010 |
27.23 |
| Jun 3, 2010 |
28.04 |
| Jun 2, 2010 |
27.52 |
| Jun 1, 2010 |
27.51 |
| May 28, 2010 |
28.49 |
| May 27, 2010 |
28.50 |
| May 26, 2010 |
27.11 |
| May 25, 2010 |
26.72 |
| May 24, 2010 |
27.15 |
| May 21, 2010 |
27.18 |
| May 20, 2010 |
27.06 |
| May 19, 2010 |
29.03 |
| May 18, 2010 |
29.38 |
| May 17, 2010 |
30.48 |
| May 14, 2010 |
29.97 |
| May 13, 2010 |
30.70 |
| May 12, 2010 |
31.00 |
| May 11, 2010 |
29.95 |
| May 10, 2010 |
29.70 |
| May 7, 2010 |
27.92 |
| May 6, 2010 |
29.21 |
| May 5, 2010 |
30.75 |
| May 4, 2010 |
32.08 |
| May 3, 2010 |
32.35 |
| Apr 30, 2010 |
31.86 |
| Apr 29, 2010 |
32.09 |
| Apr 28, 2010 |
31.82 |
| Apr 27, 2010 |
31.75 |
| Apr 26, 2010 |
31.87 |
| Apr 23, 2010 |
31.12 |
| Apr 22, 2010 |
31.23 |
| Apr 21, 2010 |
31.03 |
| Apr 20, 2010 |
30.68 |
| Apr 19, 2010 |
30.27 |
| Apr 16, 2010 |
29.95 |
| Apr 15, 2010 |
31.46 |
| Apr 14, 2010 |
30.83 |
| Apr 13, 2010 |
31.04 |
| Apr 12, 2010 |
31.00 |
| Apr 9, 2010 |
30.00 |
| Apr 8, 2010 |
29.49 |
| Apr 7, 2010 |
29.09 |
| Apr 6, 2010 |
29.39 |
| Apr 5, 2010 |
29.06 |
| Apr 1, 2010 |
28.99 |
| Mar 31, 2010 |
28.14 |
| Mar 30, 2010 |
27.93 |
| Mar 29, 2010 |
27.76 |
| Mar 26, 2010 |
27.68 |
| Mar 25, 2010 |
27.80 |
| Mar 24, 2010 |
28.37 |
| Mar 23, 2010 |
29.00 |
| Mar 22, 2010 |
29.37 |
| Mar 19, 2010 |
29.19 |
| Mar 18, 2010 |
30.01 |
| Mar 17, 2010 |
30.58 |
| Mar 16, 2010 |
29.98 |
| Mar 15, 2010 |
29.61 |
| Mar 12, 2010 |
30.09 |
| Mar 11, 2010 |
30.13 |
| Mar 10, 2010 |
30.33 |
| Mar 9, 2010 |
30.45 |
| Mar 8, 2010 |
30.45 |
| Mar 5, 2010 |
30.36 |
| Mar 4, 2010 |
29.58 |
| Mar 3, 2010 |
29.09 |
| Mar 2, 2010 |
29.34 |
| Mar 1, 2010 |
28.79 |
| Feb 26, 2010 |
28.93 |
| Feb 25, 2010 |
31.01 |
| Feb 24, 2010 |
31.90 |
| Feb 23, 2010 |
33.18 |
| Feb 22, 2010 |
34.37 |
| Feb 19, 2010 |
34.51 |
| Feb 18, 2010 |
34.10 |
| Feb 17, 2010 |
33.88 |
| Feb 16, 2010 |
33.93 |
| Feb 12, 2010 |
33.24 |
| Feb 11, 2010 |
33.58 |
| Feb 10, 2010 |
33.48 |
| Feb 9, 2010 |
34.23 |
| Feb 8, 2010 |
33.90 |
| Feb 5, 2010 |
34.01 |
| Feb 4, 2010 |
33.66 |
| Feb 3, 2010 |
35.67 |
| Feb 2, 2010 |
35.56 |
| Feb 1, 2010 |
35.58 |
| Jan 29, 2010 |
34.42 |
| Jan 28, 2010 |
35.87 |
| Jan 27, 2010 |
35.71 |
| Jan 26, 2010 |
35.61 |
| Jan 25, 2010 |
35.47 |
| Jan 22, 2010 |
35.37 |
| Jan 21, 2010 |
36.25 |
| Jan 20, 2010 |
37.13 |
| Jan 19, 2010 |
37.41 |
| Jan 15, 2010 |
37.54 |
| Jan 14, 2010 |
37.28 |
| Jan 13, 2010 |
37.89 |
| Jan 12, 2010 |
36.31 |
| Jan 11, 2010 |
37.17 |
| Jan 8, 2010 |
36.78 |
| Jan 7, 2010 |
37.52 |
| Jan 6, 2010 |
38.00 |
| Jan 5, 2010 |
38.00 |
| Jan 4, 2010 |
37.87 |
| Dec 31, 2009 |
37.84 |
| Dec 30, 2009 |
38.12 |
| Dec 29, 2009 |
38.25 |
| Dec 28, 2009 |
38.26 |
| Dec 24, 2009 |
38.03 |
| Dec 23, 2009 |
38.09 |
| Dec 22, 2009 |
38.59 |
| Dec 21, 2009 |
38.14 |
| Dec 18, 2009 |
38.25 |
| Dec 17, 2009 |
38.60 |
| Dec 16, 2009 |
39.38 |
| Dec 15, 2009 |
39.47 |
| Dec 14, 2009 |
40.09 |
| Dec 11, 2009 |
40.67 |
| Dec 10, 2009 |
41.20 |
| Dec 9, 2009 |
41.77 |
| Dec 8, 2009 |
42.69 |
| Dec 7, 2009 |
43.33 |
| Dec 4, 2009 |
43.16 |
| Dec 3, 2009 |
42.94 |
| Dec 2, 2009 |
41.85 |
| Dec 1, 2009 |
41.93 |
| Nov 30, 2009 |
41.17 |
| Nov 27, 2009 |
40.29 |
| Nov 25, 2009 |
40.95 |
| Nov 24, 2009 |
40.67 |
| Nov 23, 2009 |
40.71 |
| Nov 20, 2009 |
40.56 |
| Nov 19, 2009 |
40.61 |
| Nov 18, 2009 |
40.87 |
| Nov 17, 2009 |
40.80 |
| Nov 16, 2009 |
40.88 |
| Nov 13, 2009 |
39.31 |
| Nov 12, 2009 |
37.95 |
| Nov 11, 2009 |
37.83 |
| Nov 10, 2009 |
37.15 |
| Nov 9, 2009 |
37.70 |
| Nov 6, 2009 |
36.21 |
| Nov 5, 2009 |
38.50 |
| Nov 4, 2009 |
36.65 |
| Nov 3, 2009 |
37.09 |
| Nov 2, 2009 |
37.90 |
| Oct 30, 2009 |
37.80 |
| Oct 29, 2009 |
38.27 |
| Oct 28, 2009 |
37.36 |
| Oct 27, 2009 |
39.39 |
| Oct 26, 2009 |
39.70 |
| Oct 23, 2009 |
40.16 |
| Oct 22, 2009 |
40.40 |
| Oct 21, 2009 |
40.31 |
| Oct 20, 2009 |
39.85 |
| Oct 19, 2009 |
40.90 |
| Oct 16, 2009 |
41.07 |
| Oct 15, 2009 |
41.63 |
| Oct 14, 2009 |
41.13 |
| Oct 13, 2009 |
40.23 |
| Oct 12, 2009 |
40.77 |
| Oct 9, 2009 |
40.47 |
| Oct 8, 2009 |
40.70 |
| Oct 7, 2009 |
40.37 |
| Oct 6, 2009 |
39.99 |
| Oct 5, 2009 |
39.21 |
| Oct 2, 2009 |
38.94 |
| Oct 1, 2009 |
39.04 |
| Sep 30, 2009 |
40.82 |
| Sep 29, 2009 |
41.51 |
| Sep 28, 2009 |
41.18 |
| Sep 25, 2009 |
38.13 |
| Sep 24, 2009 |
39.12 |
| Sep 23, 2009 |
39.37 |
| Sep 22, 2009 |
39.88 |
| Sep 21, 2009 |
39.20 |
| Sep 18, 2009 |
39.58 |
| Sep 17, 2009 |
39.70 |
| Sep 16, 2009 |
40.10 |
| Sep 15, 2009 |
39.15 |
| Sep 14, 2009 |
38.98 |
| Sep 11, 2009 |
38.73 |
| Sep 10, 2009 |
38.48 |
| Sep 9, 2009 |
37.38 |
| Sep 8, 2009 |
36.82 |
| Sep 4, 2009 |
35.78 |
| Sep 3, 2009 |
34.45 |
| Sep 2, 2009 |
35.64 |
| Sep 1, 2009 |
35.87 |
| Aug 31, 2009 |
36.06 |
| Aug 28, 2009 |
37.01 |
| Aug 27, 2009 |
37.66 |
| Aug 26, 2009 |
37.41 |
| Aug 25, 2009 |
37.24 |
| Aug 24, 2009 |
37.26 |
| Aug 21, 2009 |
37.70 |
| Aug 20, 2009 |
36.40 |
| Aug 19, 2009 |
36.83 |
| Aug 18, 2009 |
35.88 |
| Aug 17, 2009 |
36.63 |
| Aug 14, 2009 |
38.18 |
| Aug 13, 2009 |
38.06 |
| Aug 12, 2009 |
37.57 |
| Aug 11, 2009 |
37.56 |
| Aug 10, 2009 |
38.31 |
| Aug 7, 2009 |
38.85 |
| Aug 6, 2009 |
39.65 |
| Aug 5, 2009 |
40.33 |
| Aug 4, 2009 |
40.29 |
| Aug 3, 2009 |
39.72 |
| Jul 31, 2009 |
39.59 |
| Jul 30, 2009 |
39.09 |
| Jul 29, 2009 |
38.71 |
| Jul 28, 2009 |
39.58 |
| Jul 27, 2009 |
40.03 |
| Jul 24, 2009 |
40.61 |
| Jul 23, 2009 |
39.08 |
| Jul 22, 2009 |
38.63 |
| Jul 21, 2009 |
38.93 |
| Jul 20, 2009 |
38.80 |
| Jul 17, 2009 |
38.56 |
| Jul 16, 2009 |
39.11 |
| Jul 15, 2009 |
39.07 |
| Jul 14, 2009 |
38.23 |
| Jul 13, 2009 |
38.20 |
| Jul 10, 2009 |
36.47 |
| Jul 9, 2009 |
36.84 |
| Jul 8, 2009 |
36.79 |
| Jul 7, 2009 |
37.39 |
| Jul 6, 2009 |
38.16 |
| Jul 2, 2009 |
39.70 |
| Jul 1, 2009 |
41.75 |
| Jun 30, 2009 |
40.31 |
| Jun 29, 2009 |
40.64 |
| Jun 26, 2009 |
39.42 |
| Jun 25, 2009 |
41.38 |
| Jun 24, 2009 |
39.87 |
| Jun 23, 2009 |
38.87 |
| Jun 22, 2009 |
38.44 |
| Jun 19, 2009 |
40.10 |
| Jun 18, 2009 |
39.78 |
| Jun 17, 2009 |
39.00 |
| Jun 16, 2009 |
38.35 |
| Jun 15, 2009 |
39.49 |
| Jun 12, 2009 |
41.46 |
| Jun 11, 2009 |
41.05 |
| Jun 10, 2009 |
40.12 |
| Jun 9, 2009 |
40.53 |
| Jun 8, 2009 |
39.86 |
| Jun 5, 2009 |
40.40 |
| Jun 4, 2009 |
40.59 |
| Jun 3, 2009 |
39.57 |
| Jun 2, 2009 |
41.02 |
| Jun 1, 2009 |
41.45 |
| May 29, 2009 |
39.89 |
| May 28, 2009 |
38.29 |
| May 27, 2009 |
37.43 |
| May 26, 2009 |
37.59 |
| May 22, 2009 |
36.27 |
| May 21, 2009 |
36.45 |
| May 20, 2009 |
37.15 |
| May 19, 2009 |
36.65 |
| May 18, 2009 |
37.38 |
| May 15, 2009 |
37.16 |
| May 14, 2009 |
37.72 |
| May 13, 2009 |
37.50 |
| May 12, 2009 |
39.49 |
| May 11, 2009 |
41.01 |
| May 8, 2009 |
37.66 |
| May 7, 2009 |
36.71 |
| May 6, 2009 |
36.17 |
| May 5, 2009 |
36.06 |
| May 4, 2009 |
37.08 |
| May 1, 2009 |
35.39 |
| Apr 30, 2009 |
35.20 |
| Apr 29, 2009 |
33.85 |
| Apr 28, 2009 |
31.93 |
| Apr 27, 2009 |
31.26 |
| Apr 24, 2009 |
31.69 |
| Apr 23, 2009 |
31.24 |
| Apr 22, 2009 |
30.93 |
| Apr 21, 2009 |
31.32 |
| Apr 20, 2009 |
30.67 |
| Apr 17, 2009 |
31.47 |
| Apr 16, 2009 |
32.17 |
| Apr 15, 2009 |
31.09 |
| Apr 14, 2009 |
30.25 |
| Apr 13, 2009 |
30.70 |
| Apr 9, 2009 |
31.36 |
| Apr 8, 2009 |
29.84 |
| Apr 7, 2009 |
28.27 |
| Apr 6, 2009 |
28.76 |
| Apr 3, 2009 |
28.75 |
| Apr 2, 2009 |
28.56 |
| Apr 1, 2009 |
27.52 |
| Mar 31, 2009 |
27.46 |
| Mar 30, 2009 |
26.91 |
| Mar 27, 2009 |
27.76 |
| Mar 26, 2009 |
28.14 |
| Mar 25, 2009 |
27.15 |
| Mar 24, 2009 |
27.02 |
| Mar 23, 2009 |
28.17 |
| Mar 20, 2009 |
26.53 |
| Mar 19, 2009 |
27.37 |
| Mar 18, 2009 |
26.84 |
| Mar 17, 2009 |
26.21 |
| Mar 16, 2009 |
25.91 |
| Mar 13, 2009 |
25.40 |
| Mar 12, 2009 |
25.14 |
| Mar 11, 2009 |
24.51 |
| Mar 10, 2009 |
24.74 |
| Mar 9, 2009 |
23.06 |
| Mar 6, 2009 |
23.29 |
| Mar 5, 2009 |
23.22 |
| Mar 4, 2009 |
24.24 |
| Mar 3, 2009 |
22.89 |
| Mar 2, 2009 |
23.52 |
| Feb 27, 2009 |
25.69 |
| Feb 26, 2009 |
26.74 |
| Feb 25, 2009 |
28.38 |
| Feb 24, 2009 |
29.42 |
| Feb 23, 2009 |
28.22 |
| Feb 20, 2009 |
30.67 |
| Feb 19, 2009 |
32.27 |
| Feb 18, 2009 |
31.40 |
| Feb 17, 2009 |
32.60 |
| Feb 13, 2009 |
34.24 |
| Feb 12, 2009 |
32.71 |
| Feb 11, 2009 |
32.64 |
| Feb 10, 2009 |
32.50 |
| Feb 9, 2009 |
33.77 |
| Feb 6, 2009 |
34.55 |
| Feb 5, 2009 |
35.29 |
| Feb 4, 2009 |
34.16 |
| Feb 3, 2009 |
33.33 |
| Feb 2, 2009 |
32.66 |
| Jan 30, 2009 |
30.99 |
| Jan 29, 2009 |
32.72 |
| Jan 28, 2009 |
32.72 |
| Jan 27, 2009 |
31.96 |
| Jan 26, 2009 |
31.60 |
| Jan 23, 2009 |
30.39 |
| Jan 22, 2009 |
30.23 |
| Jan 21, 2009 |
30.81 |
| Jan 20, 2009 |
28.77 |
| Jan 16, 2009 |
30.29 |
| Jan 15, 2009 |
29.76 |
| Jan 14, 2009 |
28.87 |
| Jan 13, 2009 |
30.44 |
| Jan 12, 2009 |
29.67 |
| Jan 9, 2009 |
30.99 |
| Jan 8, 2009 |
32.29 |
| Jan 7, 2009 |
31.26 |
| Jan 6, 2009 |
33.38 |
| Jan 5, 2009 |
32.52 |
| Jan 2, 2009 |
32.01 |
| Dec 31, 2008 |
31.87 |
| Dec 30, 2008 |
29.60 |
| Dec 29, 2008 |
29.07 |
| Dec 26, 2008 |
29.79 |
| Dec 24, 2008 |
28.94 |
| Dec 23, 2008 |
29.00 |
| Dec 22, 2008 |
29.16 |
| Dec 19, 2008 |
30.27 |
| Dec 18, 2008 |
31.46 |
| Dec 17, 2008 |
31.32 |
| Dec 16, 2008 |
31.01 |
| Dec 15, 2008 |
28.53 |
| Dec 12, 2008 |
30.58 |
| Dec 11, 2008 |
30.18 |
| Dec 10, 2008 |
31.84 |
| Dec 9, 2008 |
29.79 |
| Dec 8, 2008 |
31.34 |
| Dec 5, 2008 |
30.23 |
| Dec 4, 2008 |
29.44 |
| Dec 3, 2008 |
30.10 |
| Dec 2, 2008 |
29.25 |
| Dec 1, 2008 |
27.40 |
| Nov 28, 2008 |
30.10 |
| Nov 26, 2008 |
31.21 |
| Nov 25, 2008 |
29.18 |
| Nov 24, 2008 |
27.29 |
| Nov 21, 2008 |
24.88 |
| Nov 20, 2008 |
22.95 |
| Nov 19, 2008 |
26.22 |
| Nov 18, 2008 |
28.79 |
| Nov 17, 2008 |
28.46 |
| Nov 14, 2008 |
28.57 |
| Nov 13, 2008 |
30.42 |
| Nov 12, 2008 |
26.65 |
| Nov 11, 2008 |
28.72 |
| Nov 10, 2008 |
28.82 |
| Nov 7, 2008 |
28.84 |
| Nov 6, 2008 |
25.74 |
| Nov 5, 2008 |
25.98 |
| Nov 4, 2008 |
27.50 |
| Nov 3, 2008 |
25.39 |
| Oct 31, 2008 |
24.16 |
| Oct 30, 2008 |
24.69 |
| Oct 29, 2008 |
22.85 |
| Oct 28, 2008 |
22.96 |
| Oct 27, 2008 |
23.22 |
| Oct 24, 2008 |
23.66 |
| Oct 23, 2008 |
25.14 |
| Oct 22, 2008 |
26.71 |
| Oct 21, 2008 |
30.01 |
| Oct 20, 2008 |
31.95 |
| Oct 17, 2008 |
29.29 |
| Oct 16, 2008 |
28.72 |
| Oct 15, 2008 |
26.66 |
| Oct 14, 2008 |
30.40 |
| Oct 13, 2008 |
31.82 |
| Oct 10, 2008 |
24.09 |
| Oct 9, 2008 |
24.38 |
| Oct 8, 2008 |
27.42 |
| Oct 7, 2008 |
25.93 |
| Oct 6, 2008 |
30.35 |
| Oct 3, 2008 |
31.40 |
| Oct 2, 2008 |
33.02 |
| Oct 1, 2008 |
35.00 |
| Sep 30, 2008 |
36.33 |
| Sep 29, 2008 |
36.39 |
| Sep 26, 2008 |
41.55 |
| Sep 25, 2008 |
42.26 |
| Sep 24, 2008 |
41.47 |
| Sep 23, 2008 |
40.01 |
| Sep 22, 2008 |
41.77 |
| Sep 19, 2008 |
43.62 |
| Sep 18, 2008 |
41.23 |
| Sep 17, 2008 |
37.24 |
| Sep 16, 2008 |
39.84 |
| Sep 15, 2008 |
40.14 |
| Sep 12, 2008 |
43.06 |
| Sep 11, 2008 |
40.63 |
| Sep 10, 2008 |
40.60 |
| Sep 9, 2008 |
40.48 |
| Sep 8, 2008 |
44.63 |
| Sep 5, 2008 |
44.86 |
| Sep 4, 2008 |
45.96 |
| Sep 3, 2008 |
46.59 |
| Sep 2, 2008 |
46.78 |
| Aug 29, 2008 |
50.14 |
| Aug 28, 2008 |
50.19 |
| Aug 27, 2008 |
50.07 |
| Aug 26, 2008 |
49.74 |
| Aug 25, 2008 |
49.41 |
| Aug 22, 2008 |
49.94 |
| Aug 21, 2008 |
50.43 |
| Aug 20, 2008 |
50.27 |
| Aug 19, 2008 |
48.42 |
| Aug 18, 2008 |
47.10 |
| Aug 15, 2008 |
47.69 |
| Aug 14, 2008 |
47.54 |
| Aug 13, 2008 |
48.18 |
| Aug 12, 2008 |
47.86 |
| Aug 11, 2008 |
49.55 |
| Aug 8, 2008 |
47.85 |
| Aug 7, 2008 |
47.95 |
| Aug 6, 2008 |
47.85 |
| Aug 5, 2008 |
46.45 |
| Aug 4, 2008 |
44.83 |
| Aug 1, 2008 |
45.66 |
| Jul 31, 2008 |
48.02 |
| Jul 30, 2008 |
47.37 |
| Jul 29, 2008 |
46.46 |
| Jul 28, 2008 |
44.92 |
| Jul 25, 2008 |
46.26 |
| Jul 24, 2008 |
45.62 |
| Jul 23, 2008 |
45.57 |
| Jul 22, 2008 |
48.68 |
| Jul 21, 2008 |
48.96 |
| Jul 18, 2008 |
47.37 |
| Jul 17, 2008 |
46.94 |
| Jul 16, 2008 |
47.74 |
| Jul 15, 2008 |
47.96 |
| Jul 14, 2008 |
46.77 |
| Jul 11, 2008 |
47.20 |
| Jul 10, 2008 |
47.32 |
| Jul 9, 2008 |
46.17 |
| Jul 8, 2008 |
46.78 |
| Jul 7, 2008 |
46.50 |
| Jul 3, 2008 |
47.07 |
| Jul 2, 2008 |
47.84 |
| Jul 1, 2008 |
49.53 |
| Jun 30, 2008 |
49.18 |
| Jun 27, 2008 |
48.11 |
| Jun 26, 2008 |
50.85 |
| Jun 25, 2008 |
52.84 |
| Jun 24, 2008 |
51.71 |
| Jun 23, 2008 |
54.26 |
| Jun 20, 2008 |
53.32 |
| Jun 19, 2008 |
54.12 |
| Jun 18, 2008 |
54.18 |
| Jun 17, 2008 |
54.94 |
| Jun 16, 2008 |
53.79 |
| Jun 13, 2008 |
53.54 |
| Jun 12, 2008 |
52.48 |
| Jun 11, 2008 |
52.87 |
| Jun 10, 2008 |
53.29 |
| Jun 9, 2008 |
53.35 |
| Jun 6, 2008 |
52.50 |
| Jun 5, 2008 |
53.30 |
| Jun 4, 2008 |
51.24 |
| Jun 3, 2008 |
51.23 |
| Jun 2, 2008 |
49.85 |
| May 30, 2008 |
50.11 |
| May 29, 2008 |
49.75 |
| May 28, 2008 |
48.51 |
| May 27, 2008 |
48.40 |
| May 23, 2008 |
49.08 |
| May 22, 2008 |
49.65 |
| May 21, 2008 |
48.76 |
| May 20, 2008 |
50.30 |
| May 19, 2008 |
50.11 |
| May 16, 2008 |
50.01 |
| May 15, 2008 |
50.05 |
| May 14, 2008 |
50.65 |
| May 13, 2008 |
50.38 |
| May 12, 2008 |
50.12 |
| May 9, 2008 |
49.72 |
| May 8, 2008 |
53.44 |
| May 7, 2008 |
54.00 |
| May 6, 2008 |
52.50 |
| May 5, 2008 |
50.61 |
| May 2, 2008 |
52.50 |
| May 1, 2008 |
52.10 |
| Apr 30, 2008 |
49.30 |
| Apr 29, 2008 |
48.76 |
| Apr 28, 2008 |
50.27 |
| Apr 25, 2008 |
48.73 |
| Apr 24, 2008 |
49.24 |
| Apr 23, 2008 |
49.77 |
| Apr 22, 2008 |
48.94 |
| Apr 21, 2008 |
49.72 |
| Apr 18, 2008 |
48.50 |
| Apr 17, 2008 |
48.95 |
| Apr 16, 2008 |
50.53 |
| Apr 15, 2008 |
48.31 |
| Apr 14, 2008 |
47.01 |
| Apr 11, 2008 |
46.42 |
| Apr 10, 2008 |
46.74 |
| Apr 9, 2008 |
46.17 |
| Apr 8, 2008 |
45.78 |
| Apr 7, 2008 |
45.96 |
| Apr 4, 2008 |
46.43 |
| Apr 3, 2008 |
46.03 |
| Apr 2, 2008 |
45.77 |
| Apr 1, 2008 |
45.15 |
| Mar 31, 2008 |
43.01 |
| Mar 28, 2008 |
41.74 |
| Mar 27, 2008 |
41.50 |
| Mar 26, 2008 |
41.25 |
| Mar 25, 2008 |
43.11 |
| Mar 24, 2008 |
43.12 |
| Mar 20, 2008 |
42.23 |
| Mar 19, 2008 |
41.62 |
| Mar 18, 2008 |
42.59 |
| Mar 17, 2008 |
40.06 |
| Mar 14, 2008 |
42.07 |
| Mar 13, 2008 |
43.36 |
| Mar 12, 2008 |
42.84 |
| Mar 11, 2008 |
42.52 |
| Mar 10, 2008 |
40.96 |
| Mar 7, 2008 |
42.10 |
| Mar 6, 2008 |
43.54 |
| Mar 5, 2008 |
44.44 |
| Mar 4, 2008 |
43.85 |
| Mar 3, 2008 |
44.24 |
| Feb 29, 2008 |
43.66 |
| Feb 28, 2008 |
45.31 |
| Feb 27, 2008 |
44.78 |
| Feb 26, 2008 |
43.82 |
| Feb 25, 2008 |
43.80 |
| Feb 22, 2008 |
43.93 |
| Feb 21, 2008 |
42.61 |
| Feb 20, 2008 |
42.44 |
| Feb 19, 2008 |
45.05 |
| Feb 15, 2008 |
42.44 |
| Feb 14, 2008 |
42.10 |
| Feb 13, 2008 |
42.47 |
| Feb 12, 2008 |
40.80 |
| Feb 11, 2008 |
41.21 |
| Feb 8, 2008 |
40.00 |
| Feb 7, 2008 |
39.95 |
| Feb 6, 2008 |
39.79 |
| Feb 5, 2008 |
41.15 |
| Feb 4, 2008 |
42.83 |
| Feb 1, 2008 |
42.59 |
| Jan 31, 2008 |
43.47 |
| Jan 30, 2008 |
42.66 |
| Jan 29, 2008 |
42.56 |
| Jan 28, 2008 |
41.83 |
| Jan 25, 2008 |
41.70 |
| Jan 24, 2008 |
41.89 |
| Jan 23, 2008 |
40.82 |
| Jan 22, 2008 |
42.10 |
| Jan 18, 2008 |
42.79 |
| Jan 17, 2008 |
44.50 |
| Jan 16, 2008 |
46.50 |
| Jan 15, 2008 |
49.63 |
| Jan 14, 2008 |
52.30 |
| Jan 11, 2008 |
51.97 |
| Jan 10, 2008 |
52.00 |
| Jan 9, 2008 |
53.86 |
| Jan 8, 2008 |
54.46 |
| Jan 7, 2008 |
55.53 |
| Jan 4, 2008 |
54.41 |
| Jan 3, 2008 |
56.12 |
| Jan 2, 2008 |
54.46 |
| Dec 31, 2007 |
55.01 |
| Dec 28, 2007 |
57.00 |
| Dec 27, 2007 |
56.04 |
| Dec 26, 2007 |
56.70 |
| Dec 24, 2007 |
55.97 |
| Dec 21, 2007 |
56.65 |
| Dec 20, 2007 |
53.75 |
| Dec 19, 2007 |
51.30 |
| Dec 18, 2007 |
53.08 |
| Dec 17, 2007 |
51.21 |
| Dec 14, 2007 |
51.37 |
| Dec 13, 2007 |
53.32 |
| Dec 12, 2007 |
52.63 |
| Dec 11, 2007 |
51.81 |
| Dec 10, 2007 |
52.96 |
| Dec 7, 2007 |
53.69 |
| Dec 6, 2007 |
52.27 |
| Dec 5, 2007 |
50.11 |
| Dec 4, 2007 |
49.83 |
| Dec 3, 2007 |
50.55 |
| Nov 30, 2007 |
50.50 |
| Nov 29, 2007 |
49.14 |
| Nov 28, 2007 |
50.08 |
| Nov 27, 2007 |
46.98 |
| Nov 26, 2007 |
47.22 |
| Nov 23, 2007 |
47.89 |
| Nov 21, 2007 |
46.82 |
| Nov 20, 2007 |
47.79 |
| Nov 19, 2007 |
48.78 |
| Nov 16, 2007 |
49.40 |
| Nov 15, 2007 |
49.00 |
| Nov 14, 2007 |
50.36 |
| Nov 13, 2007 |
50.72 |
| Nov 12, 2007 |
49.35 |
| Nov 9, 2007 |
51.22 |
| Nov 8, 2007 |
52.20 |
| Nov 7, 2007 |
52.98 |
| Nov 6, 2007 |
53.90 |
| Nov 5, 2007 |
53.71 |
| Nov 2, 2007 |
52.83 |
| Nov 1, 2007 |
52.72 |
| Oct 31, 2007 |
53.93 |
| Oct 30, 2007 |
52.26 |
| Oct 29, 2007 |
51.17 |
| Oct 26, 2007 |
50.15 |
| Oct 25, 2007 |
49.45 |
| Oct 24, 2007 |
49.24 |
| Oct 23, 2007 |
48.04 |
| Oct 22, 2007 |
51.00 |
| Oct 19, 2007 |
49.38 |
| Oct 18, 2007 |
52.15 |
| Oct 17, 2007 |
51.50 |
| Oct 16, 2007 |
48.89 |
| Oct 15, 2007 |
50.30 |
| Oct 12, 2007 |
50.14 |
| Oct 11, 2007 |
50.16 |
| Oct 10, 2007 |
50.04 |
| Oct 9, 2007 |
49.98 |
| Oct 8, 2007 |
49.88 |
| Oct 5, 2007 |
50.50 |
| Oct 4, 2007 |
49.00 |
| Oct 3, 2007 |
47.59 |
| Oct 2, 2007 |
48.00 |
| Oct 1, 2007 |
47.58 |
| Sep 28, 2007 |
46.34 |
| Sep 27, 2007 |
46.20 |
| Sep 26, 2007 |
45.45 |
| Sep 25, 2007 |
45.14 |
| Sep 24, 2007 |
44.95 |
| Sep 21, 2007 |
45.19 |
| Sep 20, 2007 |
45.11 |
| Sep 19, 2007 |
45.09 |
| Sep 18, 2007 |
43.85 |
| Sep 17, 2007 |
43.49 |
| Sep 14, 2007 |
43.89 |
| Sep 13, 2007 |
43.19 |
| Sep 12, 2007 |
43.58 |
| Sep 11, 2007 |
43.91 |
| Sep 10, 2007 |
43.68 |
| Sep 7, 2007 |
44.29 |
| Sep 6, 2007 |
44.30 |
| Sep 5, 2007 |
43.92 |
| Sep 4, 2007 |
43.86 |
| Aug 31, 2007 |
43.05 |
| Aug 30, 2007 |
42.35 |
| Aug 29, 2007 |
42.45 |
| Aug 28, 2007 |
40.80 |
| Aug 27, 2007 |
42.18 |
| Aug 24, 2007 |
43.79 |
| Aug 23, 2007 |
42.87 |
| Aug 22, 2007 |
42.89 |
| Aug 21, 2007 |
43.09 |
| Aug 20, 2007 |
44.47 |
| Aug 17, 2007 |
43.20 |
| Aug 16, 2007 |
42.01 |
| Aug 15, 2007 |
40.21 |
| Aug 14, 2007 |
40.38 |
| Aug 13, 2007 |
41.93 |
| Aug 10, 2007 |
44.14 |
| Aug 9, 2007 |
46.11 |
| Aug 8, 2007 |
45.45 |
| Aug 7, 2007 |
44.57 |
| Aug 6, 2007 |
42.01 |
| Aug 3, 2007 |
39.71 |
| Aug 2, 2007 |
39.98 |
| Aug 1, 2007 |
40.60 |
| Jul 31, 2007 |
41.45 |
| Jul 30, 2007 |
39.75 |
| Jul 27, 2007 |
38.84 |
| Jul 26, 2007 |
39.50 |
| Jul 25, 2007 |
39.44 |
| Jul 24, 2007 |
38.72 |
| Jul 23, 2007 |
39.96 |
| Jul 20, 2007 |
40.24 |
| Jul 19, 2007 |
41.26 |
| Jul 18, 2007 |
40.38 |
| Jul 17, 2007 |
40.35 |
| Jul 16, 2007 |
40.22 |
| Jul 13, 2007 |
41.45 |
| Jul 12, 2007 |
41.10 |
| Jul 11, 2007 |
40.90 |
| Jul 10, 2007 |
40.01 |
| Jul 9, 2007 |
40.85 |
| Jul 6, 2007 |
39.53 |
| Jul 5, 2007 |
39.55 |
| Jul 3, 2007 |
38.99 |
| Jul 2, 2007 |
38.90 |
| Jun 29, 2007 |
37.68 |
| Jun 28, 2007 |
37.32 |
| Jun 27, 2007 |
36.97 |
| Jun 26, 2007 |
35.55 |
| Jun 25, 2007 |
35.39 |
| Jun 22, 2007 |
34.85 |
| Jun 21, 2007 |
35.68 |
| Jun 20, 2007 |
36.56 |
| Jun 19, 2007 |
36.64 |
| Jun 18, 2007 |
37.25 |
| Jun 15, 2007 |
36.91 |
| Jun 14, 2007 |
36.26 |
| Jun 13, 2007 |
36.64 |
| Jun 12, 2007 |
34.49 |
| Jun 11, 2007 |
34.99 |
| Jun 8, 2007 |
33.72 |
| Jun 7, 2007 |
34.05 |
| Jun 6, 2007 |
35.23 |
| Jun 5, 2007 |
35.19 |
| Jun 4, 2007 |
35.30 |
| Jun 1, 2007 |
35.73 |
| May 31, 2007 |
36.40 |
| May 30, 2007 |
35.88 |
| May 29, 2007 |
36.10 |
| May 25, 2007 |
36.27 |
| May 24, 2007 |
36.01 |
| May 23, 2007 |
36.64 |
| May 22, 2007 |
36.07 |
| May 21, 2007 |
36.06 |
| May 18, 2007 |
34.51 |
| May 17, 2007 |
34.52 |
| May 16, 2007 |
35.05 |
| May 15, 2007 |
35.66 |
| May 14, 2007 |
35.89 |
| May 11, 2007 |
36.73 |
| May 10, 2007 |
35.98 |
| May 9, 2007 |
37.35 |
| May 8, 2007 |
37.82 |
| May 7, 2007 |
38.53 |
| May 4, 2007 |
38.23 |
| May 3, 2007 |
37.99 |
| May 2, 2007 |
38.01 |
| May 1, 2007 |
37.64 |
| Apr 30, 2007 |
36.49 |
| Apr 27, 2007 |
41.24 |
| Apr 26, 2007 |
41.19 |
| Apr 25, 2007 |
41.16 |
| Apr 24, 2007 |
40.67 |
| Apr 23, 2007 |
41.07 |
| Apr 20, 2007 |
41.15 |
| Apr 19, 2007 |
40.73 |
| Apr 18, 2007 |
41.81 |
| Apr 17, 2007 |
41.77 |
| Apr 16, 2007 |
41.72 |
| Apr 13, 2007 |
41.06 |
| Apr 12, 2007 |
40.81 |
| Apr 11, 2007 |
40.60 |
| Apr 10, 2007 |
40.99 |
| Apr 9, 2007 |
41.49 |
| Apr 5, 2007 |
40.74 |
| Apr 4, 2007 |
41.17 |
| Apr 3, 2007 |
41.40 |
| Apr 2, 2007 |
41.99 |
| Mar 30, 2007 |
41.96 |
| Mar 29, 2007 |
42.08 |
| Mar 28, 2007 |
40.40 |
| Mar 27, 2007 |
40.20 |
| Mar 26, 2007 |
40.80 |
| Mar 23, 2007 |
40.99 |
| Mar 22, 2007 |
41.68 |
| Mar 21, 2007 |
40.40 |
| Mar 20, 2007 |
39.30 |
| Mar 19, 2007 |
39.10 |
| Mar 16, 2007 |
39.52 |
| Mar 15, 2007 |
39.33 |
| Mar 14, 2007 |
38.01 |
| Mar 13, 2007 |
38.27 |
| Mar 12, 2007 |
39.15 |
| Mar 9, 2007 |
39.55 |
| Mar 8, 2007 |
38.61 |
| Mar 7, 2007 |
38.44 |
| Mar 6, 2007 |
38.26 |
| Mar 5, 2007 |
37.00 |
| Mar 2, 2007 |
38.56 |
| Mar 1, 2007 |
38.66 |
| Feb 28, 2007 |
38.82 |
| Feb 27, 2007 |
43.15 |
| Feb 26, 2007 |
44.59 |
| Feb 23, 2007 |
42.53 |
| Feb 22, 2007 |
42.80 |
| Feb 21, 2007 |
42.44 |
| Feb 20, 2007 |
42.64 |
| Feb 16, 2007 |
42.06 |
| Feb 15, 2007 |
41.56 |
| Feb 14, 2007 |
41.89 |
| Feb 13, 2007 |
42.29 |
| Feb 12, 2007 |
43.04 |
| Feb 9, 2007 |
43.38 |
| Feb 8, 2007 |
43.03 |
| Feb 7, 2007 |
41.97 |
| Feb 6, 2007 |
40.79 |
| Feb 5, 2007 |
41.19 |
| Feb 2, 2007 |
39.19 |
| Feb 1, 2007 |
39.57 |
| Jan 31, 2007 |
39.19 |
| Jan 30, 2007 |
39.34 |
| Jan 29, 2007 |
38.67 |
| Jan 26, 2007 |
38.49 |
| Jan 25, 2007 |
38.39 |
| Jan 24, 2007 |
38.31 |
| Jan 23, 2007 |
38.06 |
| Jan 22, 2007 |
37.11 |
| Jan 19, 2007 |
37.13 |
| Jan 18, 2007 |
37.17 |
| Jan 17, 2007 |
38.09 |
| Jan 16, 2007 |
37.84 |
| Jan 12, 2007 |
38.21 |
| Jan 11, 2007 |
38.24 |
| Jan 10, 2007 |
38.45 |
| Jan 9, 2007 |
38.64 |
| Jan 8, 2007 |
37.90 |
| Jan 5, 2007 |
38.02 |
| Jan 4, 2007 |
38.68 |
| Jan 3, 2007 |
37.25 |
| Dec 29, 2006 |
36.82 |
| Dec 28, 2006 |
36.50 |
| Dec 27, 2006 |
36.90 |
| Dec 26, 2006 |
37.41 |
| Dec 22, 2006 |
37.07 |
| Dec 21, 2006 |
37.32 |
| Dec 20, 2006 |
37.41 |
| Dec 19, 2006 |
37.50 |
| Dec 18, 2006 |
37.61 |
| Dec 15, 2006 |
37.74 |
| Dec 14, 2006 |
37.26 |
| Dec 13, 2006 |
38.82 |
| Dec 12, 2006 |
38.88 |
| Dec 11, 2006 |
38.75 |
| Dec 8, 2006 |
38.66 |
| Dec 7, 2006 |
39.74 |
| Dec 6, 2006 |
39.79 |
| Dec 5, 2006 |
40.25 |
| Dec 4, 2006 |
38.42 |
| Dec 1, 2006 |
37.60 |
| Nov 30, 2006 |
36.84 |
| Nov 29, 2006 |
37.04 |
| Nov 28, 2006 |
36.29 |
| Nov 27, 2006 |
36.32 |
| Nov 24, 2006 |
37.89 |
| Nov 22, 2006 |
37.83 |
| Nov 21, 2006 |
37.64 |
| Nov 20, 2006 |
37.89 |
| Nov 17, 2006 |
37.75 |
| Nov 16, 2006 |
38.17 |
| Nov 15, 2006 |
37.65 |
| Nov 14, 2006 |
38.42 |
| Nov 13, 2006 |
38.08 |
| Nov 10, 2006 |
37.54 |
| Nov 9, 2006 |
38.51 |
| Nov 8, 2006 |
37.61 |
| Nov 7, 2006 |
37.36 |
| Nov 6, 2006 |
37.90 |
| Nov 3, 2006 |
37.41 |
| Nov 2, 2006 |
36.85 |
| Nov 1, 2006 |
38.30 |
| Oct 31, 2006 |
38.40 |
| Oct 30, 2006 |
38.29 |
| Oct 27, 2006 |
38.07 |
| Oct 26, 2006 |
38.49 |
| Oct 25, 2006 |
38.21 |
| Oct 24, 2006 |
38.18 |
| Oct 23, 2006 |
37.95 |
| Oct 20, 2006 |
37.44 |
| Oct 19, 2006 |
36.62 |
| Oct 18, 2006 |
36.50 |
| Oct 17, 2006 |
36.36 |
| Oct 16, 2006 |
36.32 |
| Oct 13, 2006 |
36.00 |
| Oct 12, 2006 |
35.60 |
| Oct 11, 2006 |
34.81 |
| Oct 10, 2006 |
35.14 |
| Oct 9, 2006 |
34.11 |
| Oct 6, 2006 |
33.94 |
| Oct 5, 2006 |
34.13 |
| Oct 4, 2006 |
33.75 |
| Oct 3, 2006 |
32.32 |
| Oct 2, 2006 |
32.15 |
| Sep 29, 2006 |
32.72 |
| Sep 28, 2006 |
33.51 |
| Sep 27, 2006 |
33.77 |
| Sep 26, 2006 |
32.76 |
| Sep 25, 2006 |
31.75 |
| Sep 22, 2006 |
32.28 |
| Sep 21, 2006 |
33.17 |
| Sep 20, 2006 |
33.71 |
| Sep 19, 2006 |
34.60 |
| Sep 18, 2006 |
33.47 |
| Sep 15, 2006 |
33.95 |
| Sep 14, 2006 |
34.29 |
| Sep 13, 2006 |
34.71 |
| Sep 12, 2006 |
35.26 |
| Sep 11, 2006 |
35.43 |
| Sep 8, 2006 |
36.29 |
| Sep 7, 2006 |
37.35 |
| Sep 6, 2006 |
37.40 |
| Sep 5, 2006 |
37.20 |
| Sep 1, 2006 |
37.19 |
| Aug 31, 2006 |
36.39 |
| Aug 30, 2006 |
36.77 |
| Aug 29, 2006 |
37.61 |
| Aug 28, 2006 |
37.57 |
| Aug 25, 2006 |
38.16 |
| Aug 24, 2006 |
38.06 |
| Aug 23, 2006 |
36.90 |
| Aug 22, 2006 |
37.88 |
| Aug 21, 2006 |
36.68 |
| Aug 18, 2006 |
36.30 |
| Aug 17, 2006 |
36.30 |
| Aug 16, 2006 |
36.23 |
| Aug 15, 2006 |
34.82 |
| Aug 14, 2006 |
34.60 |
| Aug 11, 2006 |
35.12 |
| Aug 10, 2006 |
35.29 |
| Aug 9, 2006 |
37.07 |
| Aug 8, 2006 |
38.00 |
| Aug 7, 2006 |
38.45 |
| Aug 4, 2006 |
38.34 |
| Aug 3, 2006 |
38.59 |
| Aug 2, 2006 |
37.22 |
| Aug 1, 2006 |
36.42 |
| Jul 31, 2006 |
36.99 |
| Jul 28, 2006 |
35.54 |
| Jul 27, 2006 |
34.35 |
| Jul 26, 2006 |
35.01 |
| Jul 25, 2006 |
35.44 |
| Jul 24, 2006 |
35.13 |
| Jul 21, 2006 |
34.49 |
| Jul 20, 2006 |
34.67 |
| Jul 19, 2006 |
35.08 |
| Jul 18, 2006 |
34.16 |
| Jul 17, 2006 |
33.90 |
| Jul 14, 2006 |
34.77 |
| Jul 13, 2006 |
34.57 |
| Jul 12, 2006 |
35.77 |
| Jul 11, 2006 |
37.13 |
| Jul 10, 2006 |
37.05 |
| Jul 7, 2006 |
35.97 |
| Jul 6, 2006 |
37.63 |
| Jul 5, 2006 |
37.99 |
| Jul 3, 2006 |
38.32 |
| Jun 30, 2006 |
38.15 |
| Jun 29, 2006 |
36.80 |
| Jun 28, 2006 |
35.66 |
| Jun 27, 2006 |
35.50 |
| Jun 26, 2006 |
35.57 |
| Jun 23, 2006 |
35.37 |
| Jun 22, 2006 |
34.35 |
| Jun 21, 2006 |
33.28 |
| Jun 20, 2006 |
32.87 |
| Jun 19, 2006 |
33.02 |
| Jun 16, 2006 |
34.20 |
| Jun 15, 2006 |
35.50 |
| Jun 14, 2006 |
33.37 |
| Jun 13, 2006 |
31.64 |
| Jun 12, 2006 |
33.68 |
| Jun 9, 2006 |
34.31 |
| Jun 8, 2006 |
35.05 |
| Jun 7, 2006 |
38.95 |
| Jun 6, 2006 |
39.36 |
| Jun 5, 2006 |
40.31 |
| Jun 2, 2006 |
40.54 |
| Jun 1, 2006 |
38.30 |
| May 31, 2006 |
37.27 |
| May 30, 2006 |
37.13 |
| May 26, 2006 |
37.62 |
| May 25, 2006 |
37.24 |
| May 24, 2006 |
36.64 |
| May 23, 2006 |
36.51 |
| May 22, 2006 |
35.01 |
| May 19, 2006 |
35.80 |
| May 18, 2006 |
36.97 |
| May 17, 2006 |
37.59 |
| May 16, 2006 |
38.26 |
| May 15, 2006 |
38.59 |
| May 12, 2006 |
39.10 |
| May 11, 2006 |
39.04 |
| May 10, 2006 |
38.67 |
| May 9, 2006 |
36.64 |
| May 8, 2006 |
37.14 |
| May 5, 2006 |
37.00 |
| May 4, 2006 |
36.53 |
| May 3, 2006 |
35.97 |
| May 2, 2006 |
35.40 |
| May 1, 2006 |
34.40 |
| Apr 28, 2006 |
34.21 |
| Apr 27, 2006 |
33.72 |
| Apr 26, 2006 |
33.95 |
| Apr 25, 2006 |
33.82 |
| Apr 24, 2006 |
34.78 |
| Apr 21, 2006 |
35.69 |
| Apr 20, 2006 |
36.20 |
| Apr 19, 2006 |
35.88 |
| Apr 18, 2006 |
35.53 |
| Apr 17, 2006 |
36.20 |
| Apr 13, 2006 |
36.20 |
| Apr 12, 2006 |
36.34 |
| Apr 11, 2006 |
35.80 |
| Apr 10, 2006 |
35.15 |
| Apr 7, 2006 |
34.13 |
| Apr 6, 2006 |
36.00 |
| Apr 5, 2006 |
36.02 |
| Apr 4, 2006 |
36.20 |
| Apr 3, 2006 |
38.52 |
| Mar 31, 2006 |
38.10 |
| Mar 30, 2006 |
37.95 |
| Mar 29, 2006 |
39.90 |
| Mar 28, 2006 |
41.45 |
| Mar 27, 2006 |
40.49 |
| Mar 24, 2006 |
41.05 |
| Mar 23, 2006 |
40.55 |
| Mar 22, 2006 |
38.45 |
| Mar 21, 2006 |
36.80 |
| Mar 20, 2006 |
36.20 |
| Mar 17, 2006 |
36.75 |
| Mar 16, 2006 |
38.01 |
| Mar 15, 2006 |
37.76 |
| Mar 14, 2006 |
38.12 |
| Mar 13, 2006 |
38.47 |
| Mar 10, 2006 |
39.49 |
| Mar 9, 2006 |
38.33 |
| Mar 8, 2006 |
36.39 |
| Mar 7, 2006 |
36.99 |
| Mar 6, 2006 |
37.42 |
| Mar 3, 2006 |
40.27 |
| Mar 2, 2006 |
39.95 |
| Mar 1, 2006 |
38.87 |
| Feb 28, 2006 |
38.43 |
| Feb 27, 2006 |
39.00 |
| Feb 24, 2006 |
37.92 |
| Feb 23, 2006 |
36.20 |
| Feb 22, 2006 |
35.32 |
| Feb 21, 2006 |
35.89 |
| Feb 17, 2006 |
35.70 |
| Feb 16, 2006 |
37.98 |
| Feb 15, 2006 |
42.32 |
| Feb 14, 2006 |
43.42 |
| Feb 13, 2006 |
43.41 |
| Feb 10, 2006 |
41.52 |
| Feb 9, 2006 |
41.07 |
| Feb 8, 2006 |
39.35 |
| Feb 7, 2006 |
38.41 |
| Feb 6, 2006 |
38.77 |
| Feb 3, 2006 |
37.55 |
| Feb 2, 2006 |
35.40 |
| Feb 1, 2006 |
35.47 |
| Jan 31, 2006 |
35.25 |
| Jan 30, 2006 |
34.52 |
| Jan 27, 2006 |
34.89 |
| Jan 26, 2006 |
36.02 |
| Jan 25, 2006 |
35.86 |
| Jan 24, 2006 |
36.12 |
| Jan 23, 2006 |
35.23 |
| Jan 20, 2006 |
33.81 |
| Jan 19, 2006 |
34.30 |
| Jan 18, 2006 |
33.20 |
| Jan 17, 2006 |
31.76 |
| Jan 13, 2006 |
31.96 |
| Jan 12, 2006 |
31.51 |
| Jan 11, 2006 |
30.23 |
| Jan 10, 2006 |
28.72 |
| Jan 9, 2006 |
28.30 |
| Jan 6, 2006 |
27.75 |
| Jan 5, 2006 |
28.02 |
| Jan 4, 2006 |
28.51 |
| Jan 3, 2006 |
27.97 |
| Dec 30, 2005 |
26.14 |
| Dec 29, 2005 |
25.20 |
| Dec 28, 2005 |
26.99 |
| Dec 27, 2005 |
27.26 |
| Dec 23, 2005 |
28.45 |
| Dec 22, 2005 |
28.77 |
| Dec 21, 2005 |
28.68 |
| Dec 20, 2005 |
28.49 |
| Dec 19, 2005 |
28.31 |
| Dec 16, 2005 |
28.48 |
| Dec 15, 2005 |
28.65 |
| Dec 14, 2005 |
28.51 |
| Dec 13, 2005 |
27.07 |
| Dec 12, 2005 |
27.05 |
| Dec 9, 2005 |
26.83 |
| Dec 8, 2005 |
25.83 |
| Dec 7, 2005 |
26.40 |
| Dec 6, 2005 |
26.86 |
| Dec 5, 2005 |
26.45 |
| Dec 2, 2005 |
26.56 |
| Dec 1, 2005 |
26.38 |
| Nov 30, 2005 |
25.05 |
| Nov 29, 2005 |
24.38 |
| Nov 28, 2005 |
23.65 |
| Nov 25, 2005 |
23.60 |
| Nov 23, 2005 |
23.59 |
| Nov 22, 2005 |
23.22 |
| Nov 21, 2005 |
23.74 |
| Nov 18, 2005 |
22.25 |
| Nov 17, 2005 |
22.27 |
| Nov 16, 2005 |
21.65 |
| Nov 15, 2005 |
21.71 |
| Nov 14, 2005 |
21.64 |
| Nov 11, 2005 |
21.90 |
| Nov 10, 2005 |
20.99 |
| Nov 9, 2005 |
20.90 |
| Nov 8, 2005 |
20.10 |
| Nov 7, 2005 |
20.45 |
| Nov 4, 2005 |
20.39 |
| Nov 3, 2005 |
20.40 |
| Nov 2, 2005 |
20.25 |
| Nov 1, 2005 |
20.16 |
| Oct 31, 2005 |
20.38 |
| Oct 28, 2005 |
20.10 |
| Oct 27, 2005 |
19.89 |
| Oct 26, 2005 |
20.73 |
| Oct 25, 2005 |
20.81 |
| Oct 24, 2005 |
20.84 |
| Oct 21, 2005 |
20.88 |
| Oct 20, 2005 |
20.78 |
| Oct 19, 2005 |
21.20 |
| Oct 18, 2005 |
20.92 |
| Oct 17, 2005 |
20.69 |
| Oct 14, 2005 |
20.06 |
| Oct 13, 2005 |
19.50 |
| Oct 12, 2005 |
19.30 |
| Oct 11, 2005 |
20.10 |
| Oct 10, 2005 |
20.29 |
| Oct 7, 2005 |
20.20 |
| Oct 6, 2005 |
20.46 |
| Oct 5, 2005 |
21.64 |
| Oct 4, 2005 |
22.50 |
| Oct 3, 2005 |
22.50 |
| Sep 30, 2005 |
22.13 |
| Sep 29, 2005 |
22.25 |
| Sep 28, 2005 |
22.71 |
| Sep 27, 2005 |
22.97 |
| Sep 26, 2005 |
22.84 |
| Sep 23, 2005 |
22.49 |
| Sep 22, 2005 |
22.10 |
| Sep 21, 2005 |
22.19 |
| Sep 20, 2005 |
23.35 |
| Sep 19, 2005 |
23.50 |
| Sep 16, 2005 |
23.89 |
| Sep 15, 2005 |
23.26 |
| Sep 14, 2005 |
23.30 |
| Sep 13, 2005 |
23.60 |
| Sep 12, 2005 |
23.71 |
| Sep 9, 2005 |
23.31 |
| Sep 8, 2005 |
22.83 |
| Sep 7, 2005 |
22.85 |
| Sep 6, 2005 |
22.60 |
| Sep 2, 2005 |
22.36 |
| Sep 1, 2005 |
22.50 |
| Aug 31, 2005 |
22.00 |
| Aug 30, 2005 |
21.25 |
| Aug 29, 2005 |
21.18 |
| Aug 26, 2005 |
21.01 |
| Aug 25, 2005 |
20.94 |
| Aug 24, 2005 |
20.55 |
| Aug 23, 2005 |
20.34 |
| Aug 22, 2005 |
20.44 |
| Aug 19, 2005 |
20.40 |
| Aug 18, 2005 |
20.25 |
| Aug 17, 2005 |
20.59 |
| Aug 16, 2005 |
20.41 |
| Aug 15, 2005 |
20.59 |
| Aug 12, 2005 |
20.24 |
| Aug 11, 2005 |
20.49 |
| Aug 10, 2005 |
20.09 |
| Aug 9, 2005 |
20.03 |
| Aug 8, 2005 |
20.18 |
| Aug 5, 2005 |
19.99 |
| Aug 4, 2005 |
20.11 |
| Aug 3, 2005 |
19.53 |
| Aug 2, 2005 |
19.20 |
| Aug 1, 2005 |
18.90 |
| Jul 29, 2005 |
18.91 |
| Jul 28, 2005 |
19.20 |
| Jul 27, 2005 |
18.98 |
| Jul 26, 2005 |
19.15 |
| Jul 25, 2005 |
19.06 |
| Jul 22, 2005 |
18.99 |
| Jul 21, 2005 |
19.05 |
| Jul 20, 2005 |
19.30 |
| Jul 19, 2005 |
19.35 |
| Jul 18, 2005 |
18.83 |
| Jul 15, 2005 |
18.74 |
| Jul 14, 2005 |
18.69 |
| Jul 13, 2005 |
18.70 |
| Jul 12, 2005 |
18.71 |
| Jul 11, 2005 |
18.80 |
| Jul 8, 2005 |
18.95 |
| Jul 7, 2005 |
18.58 |
| Jul 6, 2005 |
18.47 |
| Jul 5, 2005 |
18.80 |
| Jul 1, 2005 |
19.00 |
| Jun 30, 2005 |
19.10 |
| Jun 29, 2005 |
17.79 |
| Jun 28, 2005 |
17.17 |
| Jun 27, 2005 |
17.00 |
| Jun 24, 2005 |
17.15 |
| Jun 23, 2005 |
16.80 |
| Jun 22, 2005 |
17.00 |
| Jun 21, 2005 |
16.92 |
| Jun 20, 2005 |
16.79 |
| Jun 17, 2005 |
16.89 |
| Jun 16, 2005 |
16.81 |
| Jun 15, 2005 |
16.92 |
| Jun 14, 2005 |
16.80 |
| Jun 13, 2005 |
16.92 |
| Jun 10, 2005 |
16.91 |
| Jun 9, 2005 |
16.99 |
| Jun 8, 2005 |
17.01 |
| Jun 7, 2005 |
17.10 |
| Jun 6, 2005 |
16.93 |
| Jun 3, 2005 |
16.76 |
| Jun 2, 2005 |
16.78 |
| Jun 1, 2005 |
16.65 |
| May 31, 2005 |
17.11 |
| May 27, 2005 |
16.99 |
| May 26, 2005 |
16.59 |
| May 25, 2005 |
16.22 |
| May 24, 2005 |
16.49 |
| May 23, 2005 |
16.33 |
| May 20, 2005 |
16.35 |
| May 19, 2005 |
16.25 |
| May 18, 2005 |
16.26 |
| May 17, 2005 |
16.25 |
| May 16, 2005 |
16.13 |
| May 13, 2005 |
16.20 |
| May 12, 2005 |
16.60 |
| May 11, 2005 |
16.65 |
| May 10, 2005 |
16.53 |
| May 9, 2005 |
16.45 |
| May 6, 2005 |
16.04 |
| May 5, 2005 |
15.98 |
| May 4, 2005 |
15.95 |
| May 3, 2005 |
15.57 |
| May 2, 2005 |
15.60 |
| Apr 29, 2005 |
15.65 |
| Apr 28, 2005 |
15.46 |
| Apr 27, 2005 |
15.51 |
| Apr 26, 2005 |
15.41 |
| Apr 25, 2005 |
15.37 |
| Apr 22, 2005 |
15.06 |
| Apr 21, 2005 |
14.79 |
| Apr 20, 2005 |
14.48 |
| Apr 19, 2005 |
14.58 |
| Apr 18, 2005 |
14.15 |
| Apr 15, 2005 |
13.91 |
| Apr 14, 2005 |
14.36 |
| Apr 13, 2005 |
15.22 |
| Apr 12, 2005 |
15.28 |
| Apr 11, 2005 |
15.24 |
| Apr 8, 2005 |
15.30 |
| Apr 7, 2005 |
15.64 |
| Apr 6, 2005 |
15.70 |
| Apr 5, 2005 |
15.68 |
| Apr 4, 2005 |
15.86 |
| Apr 1, 2005 |
15.69 |
| Mar 31, 2005 |
15.66 |
| Mar 30, 2005 |
15.56 |
| Mar 29, 2005 |
15.27 |
| Mar 28, 2005 |
15.40 |
| Mar 24, 2005 |
15.40 |
| Mar 23, 2005 |
15.45 |
| Mar 22, 2005 |
15.52 |
| Mar 21, 2005 |
15.66 |
| Mar 18, 2005 |
15.85 |
| Mar 17, 2005 |
15.40 |
| Mar 16, 2005 |
14.98 |
| Mar 15, 2005 |
15.31 |
| Mar 14, 2005 |
15.37 |
| Mar 11, 2005 |
15.41 |
| Mar 10, 2005 |
15.24 |
| Mar 9, 2005 |
15.67 |
| Mar 8, 2005 |
15.75 |
| Mar 7, 2005 |
15.85 |
| Mar 4, 2005 |
15.84 |
| Mar 3, 2005 |
15.54 |
| Mar 2, 2005 |
15.51 |
| Mar 1, 2005 |
15.53 |
| Feb 28, 2005 |
15.52 |
| Feb 25, 2005 |
15.50 |
| Feb 24, 2005 |
15.41 |
| Feb 23, 2005 |
15.32 |
| Feb 22, 2005 |
15.32 |
| Feb 18, 2005 |
15.76 |
| Feb 17, 2005 |
15.80 |
| Feb 16, 2005 |
16.11 |
| Feb 15, 2005 |
16.20 |
| Feb 14, 2005 |
16.06 |
| Feb 11, 2005 |
15.60 |
| Feb 10, 2005 |
15.75 |
| Feb 9, 2005 |
16.10 |
| Feb 8, 2005 |
15.95 |
| Feb 7, 2005 |
15.75 |
| Feb 4, 2005 |
15.56 |
| Feb 3, 2005 |
15.72 |
| Feb 2, 2005 |
15.84 |
| Feb 1, 2005 |
15.89 |
| Jan 31, 2005 |
15.90 |
| Jan 28, 2005 |
15.86 |
| Jan 27, 2005 |
15.85 |
| Jan 26, 2005 |
15.92 |
| Jan 25, 2005 |
15.89 |
| Jan 24, 2005 |
15.67 |
| Jan 21, 2005 |
15.58 |
| Jan 20, 2005 |
15.68 |
| Jan 19, 2005 |
15.79 |
| Jan 18, 2005 |
15.80 |
| Jan 14, 2005 |
15.66 |
| Jan 13, 2005 |
15.51 |
| Jan 12, 2005 |
15.88 |
| Jan 11, 2005 |
15.80 |
| Jan 10, 2005 |
16.05 |
| Jan 7, 2005 |
15.74 |
| Jan 6, 2005 |
15.70 |
| Jan 5, 2005 |
15.86 |
| Jan 4, 2005 |
15.82 |
| Jan 3, 2005 |
15.59 |
| Dec 31, 2004 |
16.28 |
| Dec 30, 2004 |
16.85 |
| Dec 29, 2004 |
17.10 |
| Dec 28, 2004 |
17.21 |
| Dec 27, 2004 |
17.18 |
| Dec 23, 2004 |
17.47 |
| Dec 22, 2004 |
17.40 |
| Dec 21, 2004 |
16.94 |
| Dec 20, 2004 |
17.40 |
| Dec 17, 2004 |
17.25 |
| Dec 16, 2004 |
17.95 |
| Dec 15, 2004 |
18.30 |
| Dec 14, 2004 |
17.85 |
| Dec 13, 2004 |
17.39 |
| Dec 10, 2004 |
17.15 |
| Dec 9, 2004 |
17.10 |
| Dec 8, 2004 |
16.81 |
| Dec 7, 2004 |
16.48 |
| Dec 6, 2004 |
16.91 |
| Dec 3, 2004 |
17.30 |
| Dec 2, 2004 |
17.35 |
| Dec 1, 2004 |
17.75 |
| Nov 30, 2004 |
17.05 |
| Nov 29, 2004 |
17.90 |
| Nov 26, 2004 |
18.10 |
| Nov 24, 2004 |
17.00 |
| Nov 23, 2004 |
16.05 |
| Nov 22, 2004 |
16.13 |
| Nov 19, 2004 |
15.90 |
| Nov 18, 2004 |
15.80 |
| Nov 17, 2004 |
15.90 |
| Nov 16, 2004 |
15.65 |
| Nov 15, 2004 |
16.05 |
| Nov 12, 2004 |
16.05 |
| Nov 11, 2004 |
15.67 |
