Ellomay Capital (ELLO) Price (1995 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
24.00 |
| May 29, 2026 |
24.01 |
| May 28, 2026 |
24.50 |
| May 27, 2026 |
24.64 |
| May 26, 2026 |
23.80 |
| May 22, 2026 |
22.20 |
| May 21, 2026 |
22.69 |
| May 20, 2026 |
23.00 |
| May 19, 2026 |
22.78 |
| May 18, 2026 |
23.35 |
| May 15, 2026 |
22.83 |
| May 14, 2026 |
23.36 |
| May 12, 2026 |
23.73 |
| May 11, 2026 |
23.35 |
| May 7, 2026 |
24.50 |
| May 6, 2026 |
25.50 |
| May 5, 2026 |
25.00 |
| May 4, 2026 |
25.39 |
| May 1, 2026 |
26.10 |
| Apr 30, 2026 |
25.63 |
| Apr 29, 2026 |
25.05 |
| Apr 27, 2026 |
25.80 |
| Apr 24, 2026 |
25.20 |
| Apr 23, 2026 |
24.99 |
| Apr 22, 2026 |
24.56 |
| Apr 21, 2026 |
24.10 |
| Apr 15, 2026 |
25.00 |
| Apr 14, 2026 |
24.37 |
| Apr 13, 2026 |
24.51 |
| Apr 10, 2026 |
24.45 |
| Apr 9, 2026 |
24.90 |
| Apr 8, 2026 |
25.10 |
| Apr 7, 2026 |
25.00 |
| Apr 6, 2026 |
24.99 |
| Apr 2, 2026 |
25.60 |
| Mar 31, 2026 |
24.31 |
| Mar 30, 2026 |
24.30 |
| Mar 27, 2026 |
25.00 |
| Mar 26, 2026 |
25.30 |
| Mar 25, 2026 |
25.33 |
| Mar 23, 2026 |
25.28 |
| Mar 19, 2026 |
25.34 |
| Mar 18, 2026 |
25.59 |
| Mar 17, 2026 |
25.50 |
| Mar 16, 2026 |
25.57 |
| Mar 13, 2026 |
24.55 |
| Mar 12, 2026 |
25.94 |
| Mar 11, 2026 |
26.79 |
| Mar 10, 2026 |
26.30 |
| Mar 9, 2026 |
26.41 |
| Mar 5, 2026 |
26.88 |
| Mar 4, 2026 |
25.00 |
| Mar 2, 2026 |
24.87 |
| Feb 27, 2026 |
24.09 |
| Feb 26, 2026 |
23.41 |
| Feb 25, 2026 |
24.30 |
| Feb 24, 2026 |
24.00 |
| Feb 23, 2026 |
24.99 |
| Feb 20, 2026 |
25.60 |
| Feb 19, 2026 |
25.10 |
| Feb 18, 2026 |
26.71 |
| Feb 17, 2026 |
28.41 |
| Feb 13, 2026 |
28.50 |
| Feb 12, 2026 |
29.79 |
| Feb 11, 2026 |
29.50 |
| Feb 9, 2026 |
27.58 |
| Feb 6, 2026 |
28.31 |
| Feb 5, 2026 |
26.75 |
| Feb 4, 2026 |
26.73 |
| Feb 3, 2026 |
27.15 |
| Feb 2, 2026 |
26.10 |
| Jan 30, 2026 |
26.20 |
| Jan 29, 2026 |
26.80 |
| Jan 28, 2026 |
27.09 |
| Jan 27, 2026 |
27.30 |
| Jan 26, 2026 |
28.52 |
| Jan 23, 2026 |
26.52 |
| Jan 22, 2026 |
26.82 |
| Jan 21, 2026 |
26.94 |
| Jan 20, 2026 |
27.20 |
| Jan 16, 2026 |
27.72 |
| Jan 15, 2026 |
27.24 |
| Jan 14, 2026 |
27.67 |
| Jan 13, 2026 |
28.30 |
| Jan 12, 2026 |
27.34 |
| Jan 9, 2026 |
27.14 |
| Jan 8, 2026 |
28.40 |
| Jan 7, 2026 |
27.07 |
| Jan 6, 2026 |
27.05 |
| Jan 5, 2026 |
26.60 |
| Jan 2, 2026 |
26.75 |
| Dec 31, 2025 |
24.30 |
| Dec 30, 2025 |
26.20 |
| Dec 29, 2025 |
25.74 |
| Dec 26, 2025 |
23.10 |
| Dec 24, 2025 |
23.31 |
| Dec 23, 2025 |
22.02 |
| Dec 22, 2025 |
21.79 |
| Dec 19, 2025 |
22.55 |
| Dec 18, 2025 |
22.65 |
| Dec 17, 2025 |
22.75 |
| Dec 16, 2025 |
23.87 |
| Dec 15, 2025 |
21.70 |
| Dec 12, 2025 |
21.85 |
| Dec 10, 2025 |
22.10 |
| Dec 9, 2025 |
22.43 |
| Dec 8, 2025 |
21.41 |
| Dec 5, 2025 |
21.58 |
| Dec 4, 2025 |
21.75 |
| Dec 3, 2025 |
20.89 |
| Dec 2, 2025 |
20.75 |
| Dec 1, 2025 |
20.90 |
| Nov 26, 2025 |
19.89 |
| Nov 25, 2025 |
19.89 |
| Nov 20, 2025 |
19.80 |
| Nov 19, 2025 |
19.67 |
| Nov 18, 2025 |
19.98 |
| Nov 17, 2025 |
20.40 |
| Nov 14, 2025 |
20.99 |
| Nov 13, 2025 |
20.71 |
| Nov 12, 2025 |
21.05 |
| Nov 11, 2025 |
20.88 |
| Nov 10, 2025 |
21.22 |
| Nov 7, 2025 |
20.49 |
| Nov 6, 2025 |
20.90 |
| Nov 5, 2025 |
20.80 |
| Nov 4, 2025 |
20.63 |
| Nov 3, 2025 |
20.95 |
| Oct 31, 2025 |
20.31 |
| Oct 29, 2025 |
20.50 |
| Oct 28, 2025 |
19.59 |
| Oct 27, 2025 |
19.45 |
| Oct 24, 2025 |
19.80 |
| Oct 23, 2025 |
19.19 |
| Oct 22, 2025 |
19.19 |
| Oct 21, 2025 |
18.60 |
| Oct 20, 2025 |
19.29 |
| Oct 16, 2025 |
19.57 |
| Oct 15, 2025 |
19.05 |
| Oct 14, 2025 |
18.81 |
| Oct 13, 2025 |
18.99 |
| Oct 10, 2025 |
18.20 |
| Oct 9, 2025 |
18.52 |
| Oct 8, 2025 |
18.21 |
| Oct 7, 2025 |
18.90 |
| Oct 6, 2025 |
19.19 |
| Oct 3, 2025 |
19.39 |
| Oct 2, 2025 |
20.60 |
| Oct 1, 2025 |
19.10 |
| Sep 30, 2025 |
18.01 |
| Sep 29, 2025 |
17.67 |
| Sep 25, 2025 |
17.28 |
| Sep 24, 2025 |
17.50 |
| Sep 19, 2025 |
17.56 |
| Sep 17, 2025 |
18.20 |
| Sep 16, 2025 |
18.80 |
| Sep 15, 2025 |
18.50 |
| Sep 12, 2025 |
18.22 |
| Sep 11, 2025 |
17.86 |
| Sep 10, 2025 |
18.10 |
| Sep 9, 2025 |
18.55 |
| Sep 8, 2025 |
18.86 |
| Sep 4, 2025 |
18.32 |
| Sep 3, 2025 |
17.83 |
| Sep 2, 2025 |
17.48 |
| Aug 29, 2025 |
18.58 |
| Aug 28, 2025 |
17.99 |
| Aug 27, 2025 |
17.50 |
| Aug 26, 2025 |
17.40 |
| Aug 25, 2025 |
17.45 |
| Aug 22, 2025 |
17.30 |
| Aug 21, 2025 |
16.95 |
| Aug 20, 2025 |
17.14 |
| Aug 19, 2025 |
17.50 |
| Aug 18, 2025 |
17.95 |
| Aug 15, 2025 |
17.80 |
| Aug 14, 2025 |
17.70 |
| Aug 13, 2025 |
17.60 |
| Aug 12, 2025 |
18.00 |
| Aug 11, 2025 |
17.79 |
| Aug 8, 2025 |
18.06 |
| Aug 7, 2025 |
18.20 |
| Aug 6, 2025 |
18.15 |
| Aug 5, 2025 |
17.07 |
| Aug 4, 2025 |
18.40 |
| Aug 1, 2025 |
18.05 |
| Jul 31, 2025 |
17.85 |
| Jul 30, 2025 |
17.99 |
| Jul 29, 2025 |
18.09 |
| Jul 28, 2025 |
17.90 |
| Jul 25, 2025 |
17.60 |
| Jul 24, 2025 |
17.65 |
| Jul 22, 2025 |
17.81 |
| Jul 21, 2025 |
17.84 |
| Jul 17, 2025 |
17.00 |
| Jul 16, 2025 |
16.64 |
| Jul 15, 2025 |
16.80 |
| Jul 14, 2025 |
17.14 |
| Jul 11, 2025 |
17.29 |
| Jul 10, 2025 |
17.05 |
| Jul 9, 2025 |
17.00 |
| Jul 8, 2025 |
17.29 |
| Jul 7, 2025 |
17.35 |
| Jul 2, 2025 |
17.53 |
| Jul 1, 2025 |
18.53 |
| Jun 30, 2025 |
17.22 |
| Jun 27, 2025 |
17.30 |
| Jun 26, 2025 |
17.50 |
| Jun 25, 2025 |
16.88 |
| Jun 24, 2025 |
15.10 |
| Jun 23, 2025 |
14.49 |
| Jun 20, 2025 |
15.30 |
| Jun 18, 2025 |
14.98 |
| Jun 17, 2025 |
14.50 |
| Jun 16, 2025 |
14.63 |
| Jun 13, 2025 |
14.30 |
| Jun 12, 2025 |
14.47 |
| Jun 11, 2025 |
13.93 |
| Jun 10, 2025 |
14.54 |
| Jun 9, 2025 |
13.50 |
| Jun 6, 2025 |
13.72 |
| Jun 5, 2025 |
14.35 |
| Jun 4, 2025 |
15.05 |
| Jun 3, 2025 |
15.49 |
| Jun 2, 2025 |
14.29 |
| May 30, 2025 |
14.57 |
| May 29, 2025 |
14.70 |
| May 28, 2025 |
14.83 |
| May 27, 2025 |
14.58 |
| May 23, 2025 |
14.61 |
| May 22, 2025 |
14.70 |
| May 21, 2025 |
15.00 |
| May 20, 2025 |
15.59 |
| May 19, 2025 |
15.47 |
| May 16, 2025 |
15.81 |
| May 15, 2025 |
15.79 |
| May 14, 2025 |
15.45 |
| May 13, 2025 |
15.59 |
| May 12, 2025 |
15.90 |
| May 9, 2025 |
15.69 |
| May 8, 2025 |
15.24 |
| May 7, 2025 |
14.91 |
| May 6, 2025 |
14.55 |
| May 5, 2025 |
15.17 |
| May 2, 2025 |
15.80 |
| May 1, 2025 |
15.60 |
| Apr 30, 2025 |
15.30 |
| Apr 29, 2025 |
15.62 |
| Apr 28, 2025 |
14.23 |
| Apr 25, 2025 |
15.00 |
| Apr 24, 2025 |
15.25 |
| Apr 22, 2025 |
14.92 |
| Apr 21, 2025 |
13.97 |
| Apr 17, 2025 |
14.20 |
| Apr 16, 2025 |
14.01 |
| Apr 15, 2025 |
14.70 |
| Apr 14, 2025 |
14.00 |
| Apr 11, 2025 |
13.85 |
| Apr 10, 2025 |
14.10 |
| Apr 9, 2025 |
14.00 |
| Apr 8, 2025 |
13.40 |
| Apr 7, 2025 |
13.63 |
| Apr 3, 2025 |
14.65 |
| Apr 2, 2025 |
14.71 |
| Apr 1, 2025 |
15.00 |
| Mar 31, 2025 |
15.20 |
| Mar 28, 2025 |
15.10 |
| Mar 27, 2025 |
15.26 |
| Mar 26, 2025 |
15.91 |
| Mar 24, 2025 |
15.15 |
| Mar 21, 2025 |
16.00 |
| Mar 20, 2025 |
15.50 |
| Mar 19, 2025 |
15.70 |
| Mar 18, 2025 |
15.59 |
| Mar 17, 2025 |
15.70 |
| Mar 14, 2025 |
16.70 |
| Mar 13, 2025 |
16.00 |
| Mar 12, 2025 |
16.07 |
| Mar 11, 2025 |
16.00 |
| Mar 10, 2025 |
16.10 |
| Mar 6, 2025 |
16.40 |
| Mar 5, 2025 |
15.95 |
| Mar 4, 2025 |
15.59 |
| Mar 3, 2025 |
15.76 |
| Feb 28, 2025 |
16.05 |
| Feb 27, 2025 |
15.60 |
| Feb 26, 2025 |
15.96 |
| Feb 25, 2025 |
16.00 |
| Feb 24, 2025 |
15.50 |
| Feb 21, 2025 |
15.60 |
| Feb 20, 2025 |
16.07 |
| Feb 19, 2025 |
15.84 |
| Feb 18, 2025 |
15.80 |
| Feb 14, 2025 |
16.91 |
| Feb 13, 2025 |
15.90 |
| Feb 12, 2025 |
15.50 |
| Feb 11, 2025 |
15.45 |
| Feb 10, 2025 |
15.53 |
| Feb 7, 2025 |
15.50 |
| Feb 6, 2025 |
15.85 |
| Feb 5, 2025 |
16.75 |
| Feb 4, 2025 |
15.50 |
| Feb 3, 2025 |
15.61 |
| Jan 31, 2025 |
16.00 |
| Jan 29, 2025 |
16.35 |
| Jan 27, 2025 |
16.00 |
| Jan 24, 2025 |
16.45 |
| Jan 23, 2025 |
16.29 |
| Jan 22, 2025 |
17.00 |
| Jan 21, 2025 |
16.79 |
| Jan 17, 2025 |
17.45 |
| Jan 16, 2025 |
16.60 |
| Jan 15, 2025 |
16.55 |
| Jan 14, 2025 |
16.35 |
| Jan 10, 2025 |
16.40 |
| Jan 8, 2025 |
16.40 |
| Jan 7, 2025 |
16.55 |
| Jan 6, 2025 |
16.54 |
| Jan 3, 2025 |
16.60 |
| Jan 2, 2025 |
16.35 |
| Dec 31, 2024 |
16.25 |
| Dec 30, 2024 |
15.55 |
| Dec 27, 2024 |
16.20 |
| Dec 26, 2024 |
16.35 |
| Dec 24, 2024 |
16.34 |
| Dec 23, 2024 |
16.03 |
| Dec 20, 2024 |
16.70 |
| Dec 19, 2024 |
16.10 |
| Dec 18, 2024 |
15.55 |
| Dec 17, 2024 |
16.27 |
| Dec 16, 2024 |
15.20 |
| Dec 13, 2024 |
14.96 |
| Dec 12, 2024 |
15.20 |
| Dec 11, 2024 |
15.25 |
| Dec 10, 2024 |
15.41 |
| Dec 9, 2024 |
15.49 |
| Dec 6, 2024 |
15.35 |
| Dec 5, 2024 |
15.35 |
| Dec 4, 2024 |
15.51 |
| Dec 3, 2024 |
15.90 |
| Dec 2, 2024 |
15.75 |
| Nov 29, 2024 |
16.16 |
| Nov 27, 2024 |
16.00 |
| Nov 26, 2024 |
16.30 |
| Nov 25, 2024 |
16.49 |
| Nov 22, 2024 |
16.02 |
| Nov 21, 2024 |
16.60 |
| Nov 20, 2024 |
15.01 |
| Nov 18, 2024 |
14.72 |
| Nov 15, 2024 |
14.20 |
| Nov 14, 2024 |
14.29 |
| Nov 13, 2024 |
13.96 |
| Nov 12, 2024 |
13.67 |
| Nov 11, 2024 |
13.35 |
| Nov 8, 2024 |
13.42 |
| Nov 7, 2024 |
13.44 |
| Nov 6, 2024 |
13.95 |
| Nov 5, 2024 |
14.00 |
| Nov 4, 2024 |
13.90 |
| Nov 1, 2024 |
13.90 |
| Oct 31, 2024 |
14.20 |
| Oct 30, 2024 |
13.87 |
| Oct 29, 2024 |
14.08 |
| Oct 28, 2024 |
13.95 |
| Oct 25, 2024 |
13.47 |
| Oct 24, 2024 |
13.08 |
| Oct 23, 2024 |
13.35 |
| Oct 22, 2024 |
13.85 |
| Oct 21, 2024 |
13.00 |
| Oct 18, 2024 |
13.04 |
| Oct 17, 2024 |
13.21 |
| Oct 16, 2024 |
14.02 |
| Oct 15, 2024 |
13.75 |
| Oct 14, 2024 |
12.95 |
| Oct 11, 2024 |
12.40 |
| Oct 10, 2024 |
13.00 |
| Oct 8, 2024 |
12.79 |
| Oct 4, 2024 |
11.84 |
| Oct 3, 2024 |
11.85 |
| Oct 2, 2024 |
11.30 |
| Sep 26, 2024 |
12.01 |
| Sep 24, 2024 |
11.55 |
| Sep 18, 2024 |
11.95 |
| Sep 17, 2024 |
12.21 |
| Sep 16, 2024 |
12.62 |
| Sep 13, 2024 |
12.96 |
| Sep 12, 2024 |
12.75 |
| Sep 11, 2024 |
12.91 |
| Sep 6, 2024 |
12.81 |
| Sep 5, 2024 |
12.79 |
| Sep 4, 2024 |
12.75 |
| Sep 3, 2024 |
12.60 |
| Aug 30, 2024 |
13.10 |
| Aug 29, 2024 |
12.89 |
| Aug 28, 2024 |
12.89 |
| Aug 27, 2024 |
12.83 |
| Aug 23, 2024 |
13.20 |
| Aug 22, 2024 |
13.15 |
| Aug 21, 2024 |
13.11 |
| Aug 20, 2024 |
13.46 |
| Aug 19, 2024 |
13.56 |
| Aug 16, 2024 |
13.26 |
| Aug 15, 2024 |
13.34 |
| Aug 14, 2024 |
13.13 |
| Aug 13, 2024 |
13.34 |
| Aug 12, 2024 |
13.13 |
| Aug 9, 2024 |
13.14 |
| Aug 8, 2024 |
13.00 |
| Aug 7, 2024 |
12.70 |
| Aug 6, 2024 |
12.45 |
| Aug 5, 2024 |
12.03 |
| Aug 1, 2024 |
12.02 |
| Jul 31, 2024 |
12.05 |
| Jul 30, 2024 |
12.22 |
| Jul 29, 2024 |
12.24 |
| Jul 26, 2024 |
11.94 |
| Jul 25, 2024 |
12.03 |
| Jul 24, 2024 |
12.00 |
| Jul 23, 2024 |
12.02 |
| Jul 22, 2024 |
11.99 |
| Jul 16, 2024 |
11.96 |
| Jul 11, 2024 |
11.61 |
| Jul 9, 2024 |
11.52 |
| Jul 8, 2024 |
11.68 |
| Jul 5, 2024 |
11.55 |
| Jul 3, 2024 |
11.53 |
| Jul 2, 2024 |
12.08 |
| Jul 1, 2024 |
12.13 |
| Jun 28, 2024 |
11.58 |
| Jun 27, 2024 |
11.08 |
| Jun 26, 2024 |
11.52 |
| Jun 25, 2024 |
11.90 |
| Jun 24, 2024 |
12.31 |
| Jun 21, 2024 |
11.84 |
| Jun 20, 2024 |
11.89 |
| Jun 17, 2024 |
12.71 |
| Jun 14, 2024 |
13.49 |
| Jun 13, 2024 |
13.49 |
| Jun 12, 2024 |
13.40 |
| Jun 11, 2024 |
13.39 |
| Jun 10, 2024 |
13.60 |
| Jun 7, 2024 |
13.70 |
| Jun 6, 2024 |
14.06 |
| Jun 5, 2024 |
14.29 |
| Jun 4, 2024 |
14.53 |
| Jun 3, 2024 |
14.80 |
| May 31, 2024 |
14.77 |
| May 30, 2024 |
14.30 |
| May 29, 2024 |
14.94 |
| May 28, 2024 |
15.07 |
| May 24, 2024 |
14.80 |
| May 23, 2024 |
15.00 |
| May 22, 2024 |
15.12 |
| May 21, 2024 |
15.77 |
| May 20, 2024 |
15.20 |
| May 17, 2024 |
15.21 |
| May 16, 2024 |
15.31 |
| May 15, 2024 |
15.61 |
| May 14, 2024 |
16.02 |
| May 13, 2024 |
15.15 |
| May 10, 2024 |
14.80 |
| May 9, 2024 |
14.76 |
| May 8, 2024 |
14.86 |
| May 7, 2024 |
14.96 |
| May 6, 2024 |
14.42 |
| May 3, 2024 |
14.55 |
| May 2, 2024 |
14.40 |
| May 1, 2024 |
14.86 |
| Apr 30, 2024 |
14.72 |
| Apr 29, 2024 |
14.99 |
| Apr 26, 2024 |
14.68 |
| Apr 25, 2024 |
14.51 |
| Apr 24, 2024 |
14.80 |
| Apr 23, 2024 |
15.16 |
| Apr 22, 2024 |
15.20 |
| Apr 17, 2024 |
14.92 |
| Apr 16, 2024 |
14.51 |
| Apr 15, 2024 |
16.28 |
| Apr 12, 2024 |
16.00 |
| Apr 11, 2024 |
16.25 |
| Apr 10, 2024 |
16.31 |
| Apr 9, 2024 |
16.55 |
| Apr 8, 2024 |
16.27 |
| Apr 4, 2024 |
15.70 |
| Apr 3, 2024 |
15.98 |
| Apr 2, 2024 |
15.49 |
| Apr 1, 2024 |
16.12 |
| Mar 28, 2024 |
15.71 |
| Mar 27, 2024 |
15.54 |
| Mar 26, 2024 |
15.99 |
| Mar 25, 2024 |
16.50 |
| Mar 21, 2024 |
15.96 |
| Mar 20, 2024 |
15.87 |
| Mar 19, 2024 |
16.20 |
| Mar 18, 2024 |
17.39 |
| Mar 15, 2024 |
16.99 |
| Mar 13, 2024 |
17.00 |
| Mar 12, 2024 |
17.00 |
| Mar 11, 2024 |
16.65 |
| Mar 8, 2024 |
16.95 |
| Mar 7, 2024 |
17.00 |
| Mar 4, 2024 |
17.51 |
| Mar 1, 2024 |
17.86 |
| Feb 29, 2024 |
17.62 |
| Feb 28, 2024 |
17.86 |
| Feb 27, 2024 |
19.00 |
| Feb 26, 2024 |
18.85 |
| Feb 23, 2024 |
17.30 |
| Feb 22, 2024 |
17.62 |
| Feb 21, 2024 |
16.36 |
| Feb 20, 2024 |
17.00 |
| Feb 16, 2024 |
15.77 |
| Feb 15, 2024 |
15.98 |
| Feb 13, 2024 |
15.46 |
| Feb 12, 2024 |
15.44 |
| Feb 8, 2024 |
15.29 |
| Feb 7, 2024 |
15.68 |
| Feb 6, 2024 |
15.33 |
| Feb 5, 2024 |
15.14 |
| Feb 2, 2024 |
15.41 |
| Feb 1, 2024 |
15.49 |
| Jan 31, 2024 |
15.69 |
| Jan 30, 2024 |
15.92 |
| Jan 29, 2024 |
16.43 |
| Jan 26, 2024 |
15.91 |
| Jan 25, 2024 |
16.20 |
| Jan 24, 2024 |
16.00 |
| Jan 23, 2024 |
15.59 |
| Jan 22, 2024 |
15.75 |
| Jan 19, 2024 |
14.91 |
| Jan 18, 2024 |
15.05 |
| Jan 17, 2024 |
14.91 |
| Jan 16, 2024 |
14.90 |
| Jan 12, 2024 |
15.38 |
| Jan 11, 2024 |
14.95 |
| Jan 9, 2024 |
15.02 |
| Jan 8, 2024 |
16.30 |
| Jan 5, 2024 |
16.30 |
| Jan 4, 2024 |
16.01 |
| Dec 29, 2023 |
14.95 |
| Dec 28, 2023 |
14.62 |
| Dec 26, 2023 |
15.09 |
| Dec 20, 2023 |
15.19 |
| Dec 15, 2023 |
14.49 |
| Dec 14, 2023 |
14.50 |
| Dec 13, 2023 |
14.42 |
| Dec 12, 2023 |
14.39 |
| Dec 8, 2023 |
13.88 |
| Dec 7, 2023 |
13.00 |
| Dec 6, 2023 |
13.45 |
| Dec 5, 2023 |
13.22 |
| Dec 4, 2023 |
12.43 |
| Dec 1, 2023 |
13.05 |
| Nov 30, 2023 |
13.15 |
| Nov 28, 2023 |
14.42 |
| Nov 24, 2023 |
13.85 |
| Nov 22, 2023 |
13.47 |
| Nov 16, 2023 |
12.90 |
| Nov 15, 2023 |
12.86 |
| Nov 13, 2023 |
11.70 |
| Nov 9, 2023 |
12.17 |
| Nov 8, 2023 |
12.08 |
| Nov 7, 2023 |
11.80 |
| Nov 6, 2023 |
11.45 |
| Nov 3, 2023 |
10.88 |
| Nov 2, 2023 |
11.47 |
| Nov 1, 2023 |
11.19 |
| Oct 30, 2023 |
10.50 |
| Oct 27, 2023 |
10.15 |
| Oct 26, 2023 |
10.31 |
| Oct 25, 2023 |
10.38 |
| Oct 24, 2023 |
11.00 |
| Oct 23, 2023 |
11.00 |
| Oct 20, 2023 |
11.59 |
| Oct 19, 2023 |
12.29 |
| Oct 18, 2023 |
11.80 |
| Oct 17, 2023 |
12.57 |
| Oct 16, 2023 |
12.40 |
| Oct 13, 2023 |
12.60 |
| Oct 12, 2023 |
12.58 |
| Oct 11, 2023 |
12.40 |
| Oct 10, 2023 |
13.11 |
| Oct 9, 2023 |
12.62 |
| Oct 6, 2023 |
14.99 |
| Oct 5, 2023 |
15.07 |
| Oct 4, 2023 |
15.45 |
| Oct 3, 2023 |
15.72 |
| Oct 2, 2023 |
16.05 |
| Sep 29, 2023 |
15.52 |
| Sep 28, 2023 |
15.76 |
| Sep 27, 2023 |
14.51 |
| Sep 26, 2023 |
14.70 |
| Sep 25, 2023 |
14.74 |
| Sep 22, 2023 |
14.42 |
| Sep 21, 2023 |
14.23 |
| Sep 20, 2023 |
14.50 |
| Sep 19, 2023 |
14.11 |
| Sep 15, 2023 |
13.95 |
| Sep 14, 2023 |
14.71 |
| Sep 12, 2023 |
13.89 |
| Sep 11, 2023 |
13.51 |
| Sep 8, 2023 |
13.73 |
| Sep 7, 2023 |
13.80 |
| Sep 6, 2023 |
13.65 |
| Sep 5, 2023 |
14.70 |
| Sep 1, 2023 |
14.32 |
| Aug 31, 2023 |
14.54 |
| Aug 30, 2023 |
14.81 |
| Aug 29, 2023 |
14.36 |
| Aug 28, 2023 |
14.75 |
| Aug 25, 2023 |
15.55 |
| Aug 24, 2023 |
14.92 |
| Aug 23, 2023 |
15.40 |
| Aug 21, 2023 |
16.18 |
| Aug 18, 2023 |
15.65 |
| Aug 17, 2023 |
15.70 |
| Aug 16, 2023 |
16.01 |
| Aug 15, 2023 |
16.25 |
| Aug 14, 2023 |
16.20 |
| Aug 11, 2023 |
16.20 |
| Aug 10, 2023 |
16.58 |
| Aug 8, 2023 |
16.10 |
| Aug 7, 2023 |
16.46 |
| Aug 3, 2023 |
16.98 |
| Aug 2, 2023 |
16.90 |
| Aug 1, 2023 |
16.11 |
| Jul 31, 2023 |
16.70 |
| Jul 28, 2023 |
16.02 |
| Jul 27, 2023 |
16.10 |
| Jul 26, 2023 |
15.90 |
| Jul 25, 2023 |
15.85 |
| Jul 24, 2023 |
16.97 |
| Jul 20, 2023 |
17.44 |
| Jul 19, 2023 |
17.62 |
| Jul 18, 2023 |
16.92 |
| Jul 17, 2023 |
16.45 |
| Jul 14, 2023 |
16.02 |
| Jul 13, 2023 |
16.17 |
| Jul 12, 2023 |
16.27 |
| Jul 11, 2023 |
16.20 |
| Jul 10, 2023 |
16.41 |
| Jul 7, 2023 |
16.50 |
| Jul 6, 2023 |
16.00 |
| Jul 5, 2023 |
17.23 |
| Jul 3, 2023 |
17.13 |
| Jun 28, 2023 |
18.00 |
| Jun 27, 2023 |
17.89 |
| Jun 26, 2023 |
17.93 |
| Jun 23, 2023 |
17.60 |
| Jun 22, 2023 |
17.20 |
| Jun 21, 2023 |
18.05 |
| Jun 16, 2023 |
17.83 |
| Jun 15, 2023 |
17.61 |
| Jun 14, 2023 |
17.59 |
| Jun 13, 2023 |
17.50 |
| Jun 12, 2023 |
17.45 |
| Jun 9, 2023 |
17.30 |
| Jun 8, 2023 |
16.70 |
| Jun 7, 2023 |
16.77 |
| Jun 5, 2023 |
16.30 |
| Jun 2, 2023 |
16.61 |
| Jun 1, 2023 |
16.40 |
| May 31, 2023 |
16.80 |
| May 10, 2023 |
14.80 |
| May 9, 2023 |
14.77 |
| May 8, 2023 |
14.99 |
| May 5, 2023 |
15.45 |
| May 2, 2023 |
14.24 |
| Apr 27, 2023 |
13.80 |
| Apr 24, 2023 |
12.85 |
| Apr 21, 2023 |
11.96 |
| Apr 17, 2023 |
11.71 |
| Apr 13, 2023 |
12.85 |
| Apr 4, 2023 |
12.28 |
| Mar 31, 2023 |
12.00 |
| Mar 30, 2023 |
12.76 |
| Mar 29, 2023 |
11.88 |
| Mar 21, 2023 |
11.20 |
| Mar 16, 2023 |
10.60 |
| Mar 15, 2023 |
10.68 |
| Mar 14, 2023 |
10.42 |
| Mar 13, 2023 |
10.01 |
| Mar 8, 2023 |
10.52 |
| Mar 6, 2023 |
12.25 |
| Feb 27, 2023 |
12.50 |
| Feb 23, 2023 |
14.21 |
| Feb 16, 2023 |
15.79 |
| Feb 14, 2023 |
15.99 |
| Feb 13, 2023 |
16.57 |
| Feb 9, 2023 |
17.79 |
| Feb 7, 2023 |
16.95 |
| Feb 6, 2023 |
15.86 |
| Jan 26, 2023 |
17.90 |
| Jan 24, 2023 |
17.50 |
| Jan 23, 2023 |
17.61 |
| Jan 20, 2023 |
16.61 |
| Jan 19, 2023 |
17.51 |
| Jan 4, 2023 |
16.38 |
| Dec 30, 2022 |
14.91 |
| Dec 29, 2022 |
14.99 |
| Dec 28, 2022 |
13.67 |
| Dec 27, 2022 |
14.06 |
| Dec 21, 2022 |
14.72 |
| Dec 20, 2022 |
14.45 |
| Dec 19, 2022 |
14.45 |
| Dec 16, 2022 |
12.80 |
| Dec 15, 2022 |
13.67 |
| Dec 13, 2022 |
14.42 |
| Dec 12, 2022 |
13.50 |
| Dec 8, 2022 |
14.18 |
| Dec 7, 2022 |
14.38 |
| Dec 1, 2022 |
15.00 |
| Nov 30, 2022 |
15.20 |
| Nov 29, 2022 |
14.69 |
| Nov 28, 2022 |
15.33 |
| Nov 23, 2022 |
16.58 |
| Nov 22, 2022 |
17.20 |
| Nov 21, 2022 |
16.66 |
| Nov 18, 2022 |
17.96 |
| Nov 17, 2022 |
17.32 |
| Nov 16, 2022 |
18.43 |
| Nov 15, 2022 |
18.68 |
| Nov 14, 2022 |
18.13 |
| Nov 11, 2022 |
18.46 |
| Nov 7, 2022 |
17.87 |
| Nov 2, 2022 |
18.52 |
| Oct 31, 2022 |
19.01 |
| Oct 28, 2022 |
19.72 |
| Oct 26, 2022 |
20.30 |
| Oct 21, 2022 |
19.58 |
| Oct 20, 2022 |
19.00 |
| Oct 19, 2022 |
20.09 |
| Oct 18, 2022 |
19.30 |
| Oct 17, 2022 |
18.81 |
| Oct 14, 2022 |
18.24 |
| Oct 13, 2022 |
18.35 |
| Oct 12, 2022 |
18.68 |
| Oct 11, 2022 |
19.50 |
| Oct 7, 2022 |
19.79 |
| Oct 6, 2022 |
19.81 |
| Oct 5, 2022 |
19.88 |
| Oct 4, 2022 |
19.05 |
| Oct 3, 2022 |
18.90 |
| Sep 30, 2022 |
19.90 |
| Sep 29, 2022 |
19.50 |
| Sep 28, 2022 |
21.50 |
| Sep 27, 2022 |
22.10 |
| Sep 26, 2022 |
21.94 |
| Sep 23, 2022 |
21.90 |
| Sep 22, 2022 |
22.90 |
| Sep 21, 2022 |
22.36 |
| Sep 15, 2022 |
24.72 |
| Sep 14, 2022 |
24.46 |
| Sep 13, 2022 |
24.80 |
| Sep 12, 2022 |
26.00 |
| Sep 9, 2022 |
25.61 |
| Sep 8, 2022 |
24.60 |
| Sep 7, 2022 |
25.30 |
| Sep 6, 2022 |
26.20 |
| Sep 2, 2022 |
26.85 |
| Aug 31, 2022 |
26.03 |
| Aug 30, 2022 |
26.54 |
| Aug 29, 2022 |
26.15 |
| Aug 25, 2022 |
25.60 |
| Aug 19, 2022 |
26.67 |
| Aug 16, 2022 |
26.35 |
| Aug 15, 2022 |
26.65 |
| Aug 12, 2022 |
27.87 |
| Aug 11, 2022 |
27.72 |
| Aug 9, 2022 |
26.45 |
| Aug 4, 2022 |
26.72 |
| Aug 3, 2022 |
26.45 |
| Aug 2, 2022 |
26.77 |
| Aug 1, 2022 |
27.22 |
| Jul 28, 2022 |
26.00 |
| Jul 22, 2022 |
25.33 |
| Jul 18, 2022 |
25.20 |
| Jul 15, 2022 |
24.29 |
| Jul 14, 2022 |
24.36 |
| Jul 13, 2022 |
24.20 |
| Jul 12, 2022 |
24.95 |
| Jul 11, 2022 |
24.02 |
| Jul 7, 2022 |
24.11 |
| Jul 6, 2022 |
23.33 |
| Jul 5, 2022 |
22.76 |
| Jul 1, 2022 |
22.05 |
| Jun 30, 2022 |
22.39 |
| Jun 29, 2022 |
22.99 |
| Jun 23, 2022 |
21.90 |
| Jun 22, 2022 |
22.59 |
| Jun 21, 2022 |
22.80 |
| Jun 16, 2022 |
21.77 |
| Jun 15, 2022 |
21.61 |
| Jun 14, 2022 |
21.47 |
| Jun 13, 2022 |
20.50 |
| Jun 10, 2022 |
22.99 |
| Jun 8, 2022 |
23.67 |
| Jun 7, 2022 |
23.50 |
| Jun 6, 2022 |
23.80 |
| Jun 3, 2022 |
23.51 |
| May 31, 2022 |
24.27 |
| May 27, 2022 |
24.00 |
| May 20, 2022 |
23.87 |
| May 17, 2022 |
24.78 |
| May 13, 2022 |
24.57 |
| May 12, 2022 |
23.62 |
| May 10, 2022 |
23.09 |
| May 9, 2022 |
22.63 |
| May 4, 2022 |
25.13 |
| May 3, 2022 |
24.08 |
| May 2, 2022 |
24.25 |
| Apr 29, 2022 |
26.10 |
| Apr 28, 2022 |
26.00 |
| Apr 27, 2022 |
26.15 |
| Apr 25, 2022 |
25.80 |
| Apr 22, 2022 |
25.70 |
| Apr 21, 2022 |
26.15 |
| Apr 20, 2022 |
26.00 |
| Apr 18, 2022 |
25.85 |
| Apr 13, 2022 |
26.70 |
| Apr 11, 2022 |
26.95 |
| Apr 8, 2022 |
28.65 |
| Apr 7, 2022 |
26.26 |
| Apr 6, 2022 |
26.37 |
| Apr 4, 2022 |
26.11 |
| Apr 1, 2022 |
25.61 |
| Mar 29, 2022 |
26.60 |
| Mar 28, 2022 |
26.05 |
| Mar 25, 2022 |
26.43 |
| Mar 24, 2022 |
25.70 |
| Mar 23, 2022 |
26.22 |
| Mar 22, 2022 |
26.49 |
| Mar 21, 2022 |
27.00 |
| Mar 18, 2022 |
26.45 |
| Mar 17, 2022 |
27.01 |
| Mar 16, 2022 |
27.00 |
| Mar 15, 2022 |
25.79 |
| Mar 14, 2022 |
25.56 |
| Mar 11, 2022 |
26.75 |
| Mar 10, 2022 |
26.47 |
| Mar 9, 2022 |
26.67 |
| Mar 8, 2022 |
26.10 |
| Mar 7, 2022 |
26.53 |
| Mar 4, 2022 |
26.45 |
| Mar 3, 2022 |
27.25 |
| Mar 2, 2022 |
28.43 |
| Mar 1, 2022 |
26.90 |
| Feb 28, 2022 |
27.20 |
| Feb 25, 2022 |
24.15 |
| Feb 24, 2022 |
24.61 |
| Feb 23, 2022 |
25.76 |
| Feb 22, 2022 |
26.70 |
| Feb 17, 2022 |
27.00 |
| Feb 16, 2022 |
27.06 |
| Feb 15, 2022 |
27.00 |
| Feb 14, 2022 |
26.70 |
| Feb 10, 2022 |
26.95 |
| Feb 9, 2022 |
26.48 |
| Feb 7, 2022 |
26.18 |
| Feb 3, 2022 |
25.00 |
| Feb 2, 2022 |
24.67 |
| Feb 1, 2022 |
25.95 |
| Jan 31, 2022 |
25.68 |
| Jan 26, 2022 |
24.85 |
| Jan 25, 2022 |
25.19 |
| Jan 24, 2022 |
25.84 |
| Jan 21, 2022 |
25.57 |
| Jan 19, 2022 |
27.55 |
| Jan 18, 2022 |
28.18 |
| Jan 14, 2022 |
29.63 |
| Jan 13, 2022 |
29.12 |
| Jan 12, 2022 |
29.70 |
| Jan 11, 2022 |
29.20 |
| Jan 10, 2022 |
28.65 |
| Jan 7, 2022 |
29.00 |
| Jan 5, 2022 |
29.50 |
| Jan 4, 2022 |
28.50 |
| Jan 3, 2022 |
28.80 |
| Dec 31, 2021 |
28.40 |
| Dec 30, 2021 |
27.20 |
| Dec 29, 2021 |
28.40 |
| Dec 28, 2021 |
28.31 |
| Dec 27, 2021 |
27.90 |
| Dec 23, 2021 |
28.31 |
| Dec 22, 2021 |
27.50 |
| Dec 21, 2021 |
28.26 |
| Dec 20, 2021 |
28.56 |
| Dec 17, 2021 |
29.70 |
| Dec 14, 2021 |
29.97 |
| Dec 13, 2021 |
31.00 |
| Dec 10, 2021 |
31.40 |
| Dec 6, 2021 |
30.45 |
| Dec 3, 2021 |
28.90 |
| Dec 2, 2021 |
30.03 |
| Dec 1, 2021 |
29.00 |
| Nov 30, 2021 |
29.36 |
| Nov 29, 2021 |
31.85 |
| Nov 26, 2021 |
32.81 |
| Nov 24, 2021 |
32.47 |
| Nov 23, 2021 |
33.00 |
| Nov 22, 2021 |
33.25 |
| Nov 19, 2021 |
34.44 |
| Nov 18, 2021 |
33.15 |
| Nov 17, 2021 |
33.24 |
| Nov 11, 2021 |
32.21 |
| Nov 10, 2021 |
32.60 |
| Nov 8, 2021 |
33.60 |
| Nov 5, 2021 |
32.94 |
| Nov 4, 2021 |
32.95 |
| Nov 3, 2021 |
32.69 |
| Nov 2, 2021 |
33.33 |
| Nov 1, 2021 |
30.74 |
| Oct 27, 2021 |
28.79 |
| Oct 26, 2021 |
28.99 |
| Oct 25, 2021 |
30.21 |
| Oct 22, 2021 |
31.09 |
| Oct 21, 2021 |
30.76 |
| Oct 20, 2021 |
30.71 |
| Oct 19, 2021 |
30.00 |
| Oct 18, 2021 |
29.62 |
| Oct 15, 2021 |
29.41 |
| Oct 14, 2021 |
29.35 |
| Oct 13, 2021 |
29.79 |
| Oct 12, 2021 |
26.80 |
| Oct 11, 2021 |
25.00 |
| Oct 6, 2021 |
24.37 |
| Oct 5, 2021 |
24.84 |
| Sep 30, 2021 |
26.36 |
| Sep 29, 2021 |
26.05 |
| Sep 28, 2021 |
25.59 |
| Sep 27, 2021 |
25.81 |
| Sep 24, 2021 |
25.91 |
| Sep 23, 2021 |
25.71 |
| Sep 22, 2021 |
25.80 |
| Sep 17, 2021 |
26.70 |
| Sep 14, 2021 |
26.88 |
| Sep 13, 2021 |
26.89 |
| Sep 10, 2021 |
26.75 |
| Sep 9, 2021 |
27.23 |
| Sep 7, 2021 |
27.24 |
| Sep 3, 2021 |
27.01 |
| Sep 2, 2021 |
27.01 |
| Sep 1, 2021 |
28.06 |
| Aug 31, 2021 |
27.50 |
| Aug 30, 2021 |
28.13 |
| Aug 27, 2021 |
28.44 |
| Aug 26, 2021 |
28.50 |
| Aug 25, 2021 |
28.24 |
| Aug 24, 2021 |
28.35 |
| Aug 23, 2021 |
27.56 |
| Aug 20, 2021 |
27.78 |
| Aug 19, 2021 |
27.30 |
| Aug 18, 2021 |
27.80 |
| Aug 17, 2021 |
27.62 |
| Aug 10, 2021 |
28.10 |
| Aug 9, 2021 |
27.65 |
| Aug 6, 2021 |
28.56 |
| Aug 5, 2021 |
28.00 |
| Aug 4, 2021 |
28.40 |
| Aug 3, 2021 |
28.30 |
| Aug 2, 2021 |
27.77 |
| Jul 30, 2021 |
28.50 |
| Jul 29, 2021 |
28.58 |
| Jul 28, 2021 |
29.85 |
| Jul 27, 2021 |
28.90 |
| Jul 26, 2021 |
29.21 |
| Jul 23, 2021 |
29.10 |
| Jul 21, 2021 |
29.09 |
| Jul 20, 2021 |
28.34 |
| Jul 19, 2021 |
29.00 |
| Jul 16, 2021 |
29.80 |
| Jul 15, 2021 |
30.00 |
| Jul 14, 2021 |
30.19 |
| Jul 13, 2021 |
30.30 |
| Jul 12, 2021 |
30.10 |
| Jul 9, 2021 |
29.92 |
| Jul 8, 2021 |
29.88 |
| Jul 7, 2021 |
30.32 |
| Jul 6, 2021 |
30.91 |
| Jul 2, 2021 |
30.90 |
| Jul 1, 2021 |
30.57 |
| Jun 30, 2021 |
30.80 |
| Jun 29, 2021 |
30.69 |
| Jun 28, 2021 |
31.01 |
| Jun 25, 2021 |
31.07 |
| Jun 24, 2021 |
31.67 |
| Jun 23, 2021 |
30.78 |
| Jun 22, 2021 |
29.71 |
| Jun 21, 2021 |
29.71 |
| Jun 18, 2021 |
30.13 |
| Jun 17, 2021 |
29.96 |
| Jun 16, 2021 |
29.65 |
| Jun 15, 2021 |
31.09 |
| Jun 14, 2021 |
30.87 |
| Jun 11, 2021 |
29.85 |
| Jun 10, 2021 |
29.05 |
| Jun 9, 2021 |
29.07 |
| Jun 8, 2021 |
28.67 |
| Jun 7, 2021 |
28.29 |
| Jun 4, 2021 |
28.41 |
| Jun 3, 2021 |
28.34 |
| Jun 2, 2021 |
28.44 |
| Jun 1, 2021 |
28.50 |
| May 28, 2021 |
29.81 |
| May 27, 2021 |
29.80 |
| May 26, 2021 |
29.81 |
| May 25, 2021 |
30.36 |
| May 21, 2021 |
29.71 |
| May 20, 2021 |
30.49 |
| May 18, 2021 |
29.86 |
| May 17, 2021 |
30.25 |
| May 14, 2021 |
29.95 |
| May 13, 2021 |
28.00 |
| May 12, 2021 |
29.30 |
| May 11, 2021 |
30.50 |
| May 10, 2021 |
31.33 |
| May 7, 2021 |
30.58 |
| May 5, 2021 |
30.52 |
| May 4, 2021 |
30.20 |
| May 3, 2021 |
31.60 |
| Apr 30, 2021 |
30.81 |
| Apr 29, 2021 |
31.25 |
| Apr 23, 2021 |
31.00 |
| Apr 22, 2021 |
30.10 |
| Apr 21, 2021 |
29.99 |
| Apr 20, 2021 |
30.13 |
| Apr 19, 2021 |
32.03 |
| Apr 16, 2021 |
33.00 |
| Apr 15, 2021 |
33.93 |
| Apr 14, 2021 |
32.30 |
| Apr 13, 2021 |
30.00 |
| Apr 12, 2021 |
31.87 |
| Apr 9, 2021 |
32.40 |
| Apr 8, 2021 |
31.77 |
| Apr 6, 2021 |
31.20 |
| Apr 1, 2021 |
31.55 |
| Mar 15, 2021 |
30.64 |
| Mar 12, 2021 |
30.50 |
| Mar 9, 2021 |
30.50 |
| Mar 4, 2021 |
30.45 |
| Mar 3, 2021 |
32.37 |
| Mar 2, 2021 |
31.02 |
| Feb 25, 2021 |
30.88 |
| Feb 23, 2021 |
29.30 |
| Feb 22, 2021 |
31.35 |
| Feb 18, 2021 |
33.71 |
| Feb 17, 2021 |
34.96 |
| Feb 16, 2021 |
35.00 |
| Feb 12, 2021 |
31.94 |
| Feb 11, 2021 |
32.61 |
| Feb 10, 2021 |
34.20 |
| Feb 8, 2021 |
33.91 |
| Feb 3, 2021 |
33.50 |
| Feb 2, 2021 |
33.22 |
| Feb 1, 2021 |
32.00 |
| Jan 29, 2021 |
31.39 |
| Jan 28, 2021 |
31.30 |
| Jan 27, 2021 |
31.41 |
| Jan 26, 2021 |
32.79 |
| Jan 25, 2021 |
32.14 |
| Jan 21, 2021 |
32.00 |
| Jan 20, 2021 |
33.00 |
| Jan 19, 2021 |
34.00 |
| Jan 15, 2021 |
34.21 |
| Jan 14, 2021 |
36.20 |
| Jan 13, 2021 |
35.66 |
| Jan 12, 2021 |
34.90 |
| Jan 11, 2021 |
34.71 |
| Jan 8, 2021 |
33.34 |
| Jan 7, 2021 |
34.31 |
| Jan 6, 2021 |
32.51 |
| Jan 5, 2021 |
33.26 |
| Jan 4, 2021 |
33.51 |
| Dec 28, 2020 |
33.62 |
| Dec 24, 2020 |
34.12 |
| Dec 22, 2020 |
35.01 |
| Dec 21, 2020 |
33.40 |
| Dec 18, 2020 |
34.30 |
| Dec 17, 2020 |
34.44 |
| Dec 16, 2020 |
34.72 |
| Dec 15, 2020 |
32.99 |
| Dec 14, 2020 |
33.30 |
| Dec 11, 2020 |
32.46 |
| Dec 10, 2020 |
32.01 |
| Dec 9, 2020 |
31.95 |
| Dec 3, 2020 |
33.00 |
| Dec 2, 2020 |
32.01 |
| Nov 30, 2020 |
34.25 |
| Nov 27, 2020 |
33.75 |
| Nov 24, 2020 |
33.40 |
| Nov 23, 2020 |
33.70 |
| Nov 20, 2020 |
34.23 |
| Nov 18, 2020 |
35.05 |
| Nov 17, 2020 |
35.75 |
| Nov 16, 2020 |
35.51 |
| Nov 12, 2020 |
33.37 |
| Nov 10, 2020 |
32.50 |
| Nov 9, 2020 |
34.81 |
| Nov 6, 2020 |
35.74 |
| Nov 5, 2020 |
35.00 |
| Nov 4, 2020 |
34.54 |
| Nov 3, 2020 |
34.80 |
| Nov 2, 2020 |
35.00 |
| Oct 30, 2020 |
36.62 |
| Oct 29, 2020 |
36.62 |
| Oct 28, 2020 |
36.23 |
| Oct 27, 2020 |
37.58 |
| Oct 26, 2020 |
35.64 |
| Oct 22, 2020 |
34.04 |
| Oct 21, 2020 |
36.33 |
| Oct 19, 2020 |
34.00 |
| Oct 16, 2020 |
34.61 |
| Oct 15, 2020 |
33.64 |
| Oct 14, 2020 |
34.10 |
| Oct 12, 2020 |
33.75 |
| Oct 9, 2020 |
31.56 |
| Oct 8, 2020 |
30.25 |
| Oct 6, 2020 |
31.50 |
| Oct 2, 2020 |
29.02 |
| Sep 30, 2020 |
29.00 |
| Sep 29, 2020 |
28.21 |
| Sep 23, 2020 |
28.10 |
| Sep 22, 2020 |
30.19 |
| Sep 21, 2020 |
28.60 |
| Sep 18, 2020 |
29.00 |
| Sep 17, 2020 |
28.52 |
| Sep 16, 2020 |
28.10 |
| Sep 14, 2020 |
28.01 |
| Sep 10, 2020 |
28.40 |
| Sep 9, 2020 |
28.50 |
| Sep 8, 2020 |
27.70 |
| Sep 4, 2020 |
29.95 |
| Sep 1, 2020 |
28.80 |
| Aug 28, 2020 |
28.93 |
| Aug 26, 2020 |
28.69 |
| Aug 25, 2020 |
28.94 |
| Aug 24, 2020 |
26.40 |
| Aug 21, 2020 |
26.45 |
| Aug 18, 2020 |
27.17 |
| Aug 14, 2020 |
28.96 |
| Aug 13, 2020 |
28.98 |
| Aug 12, 2020 |
27.25 |
| Aug 7, 2020 |
26.79 |
| Aug 6, 2020 |
26.81 |
| Aug 4, 2020 |
27.15 |
| Aug 3, 2020 |
27.08 |
| Jul 31, 2020 |
26.63 |
| Jul 29, 2020 |
26.45 |
| Jul 27, 2020 |
26.46 |
| Jul 23, 2020 |
25.50 |
| Jul 20, 2020 |
25.04 |
| Jul 16, 2020 |
24.50 |
| Jul 15, 2020 |
24.35 |
| Jul 14, 2020 |
24.21 |
| Jul 13, 2020 |
23.80 |
| Jul 10, 2020 |
23.44 |
| Jul 9, 2020 |
23.75 |
| Jul 6, 2020 |
20.00 |
| Jun 30, 2020 |
21.03 |
| Jun 29, 2020 |
20.36 |
| Jun 26, 2020 |
20.96 |
| Jun 24, 2020 |
21.74 |
| Jun 23, 2020 |
20.96 |
| Jun 22, 2020 |
21.00 |
| Jun 19, 2020 |
20.40 |
| Jun 17, 2020 |
19.97 |
| Jun 16, 2020 |
19.68 |
| Jun 15, 2020 |
19.90 |
| Jun 11, 2020 |
19.96 |
| Jun 10, 2020 |
20.32 |
| Jun 3, 2020 |
20.00 |
| Jun 2, 2020 |
20.00 |
| May 29, 2020 |
19.90 |
| May 28, 2020 |
19.68 |
| May 27, 2020 |
20.30 |
| May 26, 2020 |
19.78 |
| May 22, 2020 |
20.00 |
| May 18, 2020 |
19.00 |
| May 15, 2020 |
17.83 |
| May 14, 2020 |
17.53 |
| May 11, 2020 |
20.00 |
| May 8, 2020 |
19.64 |
| May 7, 2020 |
19.02 |
| May 6, 2020 |
18.43 |
| May 4, 2020 |
18.25 |
| Apr 30, 2020 |
20.77 |
| Apr 29, 2020 |
20.59 |
| Apr 22, 2020 |
17.11 |
| Apr 21, 2020 |
16.00 |
| Apr 20, 2020 |
16.57 |
| Apr 17, 2020 |
15.50 |
| Apr 15, 2020 |
14.82 |
| Apr 14, 2020 |
16.40 |
| Apr 13, 2020 |
16.40 |
| Apr 9, 2020 |
17.18 |
| Apr 8, 2020 |
18.30 |
| Apr 7, 2020 |
16.43 |
| Apr 6, 2020 |
16.21 |
| Apr 3, 2020 |
15.51 |
| Apr 2, 2020 |
15.84 |
| Mar 26, 2020 |
14.19 |
| Mar 25, 2020 |
12.91 |
| Mar 24, 2020 |
11.61 |
| Mar 23, 2020 |
10.56 |
| Mar 20, 2020 |
11.73 |
| Mar 19, 2020 |
10.94 |
| Mar 17, 2020 |
12.34 |
| Mar 16, 2020 |
12.40 |
| Mar 13, 2020 |
12.40 |
| Mar 12, 2020 |
13.50 |
| Mar 10, 2020 |
13.16 |
| Mar 9, 2020 |
11.75 |
| Mar 6, 2020 |
16.24 |
| Mar 5, 2020 |
16.87 |
| Mar 3, 2020 |
17.57 |
| Mar 2, 2020 |
16.49 |
| Feb 28, 2020 |
16.53 |
| Feb 27, 2020 |
17.34 |
| Feb 25, 2020 |
19.48 |
| Feb 24, 2020 |
19.79 |
| Feb 21, 2020 |
21.00 |
| Feb 19, 2020 |
20.91 |
| Feb 18, 2020 |
20.65 |
| Feb 13, 2020 |
20.70 |
| Feb 12, 2020 |
21.85 |
| Feb 11, 2020 |
21.25 |
| Feb 10, 2020 |
21.36 |
| Feb 7, 2020 |
21.88 |
| Feb 6, 2020 |
21.38 |
| Feb 5, 2020 |
20.59 |
| Feb 4, 2020 |
21.00 |
| Feb 3, 2020 |
19.62 |
| Jan 30, 2020 |
20.50 |
| Jan 29, 2020 |
19.52 |
| Jan 28, 2020 |
19.35 |
| Jan 27, 2020 |
19.25 |
| Jan 24, 2020 |
20.50 |
| Jan 23, 2020 |
20.59 |
| Jan 22, 2020 |
20.53 |
| Jan 21, 2020 |
20.65 |
| Jan 16, 2020 |
20.34 |
| Jan 15, 2020 |
20.20 |
| Jan 14, 2020 |
19.91 |
| Jan 9, 2020 |
20.20 |
| Jan 8, 2020 |
20.50 |
| Jan 7, 2020 |
20.20 |
| Jan 6, 2020 |
19.72 |
| Jan 3, 2020 |
20.00 |
| Jan 2, 2020 |
20.20 |
| Dec 31, 2019 |
18.45 |
| Dec 30, 2019 |
18.27 |
| Dec 27, 2019 |
17.40 |
| Dec 26, 2019 |
17.44 |
| Dec 24, 2019 |
14.60 |
| Dec 23, 2019 |
14.00 |
| Dec 19, 2019 |
13.35 |
| Dec 18, 2019 |
13.00 |
| Dec 17, 2019 |
13.24 |
| Dec 16, 2019 |
13.15 |
| Dec 13, 2019 |
12.67 |
| Dec 6, 2019 |
12.56 |
| Nov 26, 2019 |
12.80 |
| Nov 25, 2019 |
12.80 |
| Nov 21, 2019 |
12.98 |
| Nov 20, 2019 |
13.09 |
| Nov 19, 2019 |
13.09 |
| Nov 18, 2019 |
12.63 |
| Nov 15, 2019 |
12.06 |
| Nov 11, 2019 |
12.65 |
| Nov 7, 2019 |
12.82 |
| Nov 6, 2019 |
12.78 |
| Nov 5, 2019 |
12.48 |
| Nov 4, 2019 |
12.20 |
| Nov 1, 2019 |
12.12 |
| Oct 30, 2019 |
11.96 |
| Oct 29, 2019 |
12.19 |
| Oct 24, 2019 |
11.82 |
| Oct 23, 2019 |
11.82 |
| Oct 21, 2019 |
11.83 |
| Oct 11, 2019 |
11.54 |
| Oct 10, 2019 |
11.86 |
| Oct 8, 2019 |
11.59 |
| Oct 7, 2019 |
11.37 |
| Oct 3, 2019 |
12.69 |
| Oct 2, 2019 |
13.48 |
| Sep 30, 2019 |
13.48 |
| Sep 27, 2019 |
12.44 |
| Sep 20, 2019 |
13.03 |
| Sep 19, 2019 |
12.83 |
| Sep 16, 2019 |
13.00 |
| Sep 11, 2019 |
13.05 |
| Sep 10, 2019 |
13.00 |
| Sep 5, 2019 |
12.88 |
| Aug 30, 2019 |
13.23 |
| Aug 29, 2019 |
13.50 |
| Aug 28, 2019 |
13.10 |
| Aug 22, 2019 |
12.91 |
| Aug 21, 2019 |
12.64 |
| Aug 20, 2019 |
12.41 |
| Aug 19, 2019 |
12.90 |
| Aug 14, 2019 |
12.27 |
| Aug 13, 2019 |
13.20 |
| Aug 8, 2019 |
13.10 |
| Aug 6, 2019 |
12.90 |
| Aug 5, 2019 |
13.00 |
| Jul 31, 2019 |
13.00 |
| Jul 30, 2019 |
12.64 |
| Jul 29, 2019 |
13.04 |
| Jul 22, 2019 |
13.11 |
| Jul 19, 2019 |
12.90 |
| Jul 18, 2019 |
12.63 |
| Jul 17, 2019 |
12.72 |
| Jul 16, 2019 |
12.90 |
| Jul 15, 2019 |
12.87 |
| Jul 11, 2019 |
12.16 |
| Jul 10, 2019 |
12.27 |
| Jul 9, 2019 |
12.44 |
| Jul 8, 2019 |
12.01 |
| Jul 5, 2019 |
13.00 |
| Jul 3, 2019 |
12.58 |
| Jul 2, 2019 |
11.80 |
| Jul 1, 2019 |
11.60 |
| Jun 28, 2019 |
11.19 |
| Jun 26, 2019 |
11.25 |
| Jun 25, 2019 |
10.87 |
| Jun 24, 2019 |
10.80 |
| Jun 21, 2019 |
10.25 |
| Jun 20, 2019 |
10.50 |
| Jun 19, 2019 |
9.79 |
| Jun 18, 2019 |
9.30 |
| Jun 17, 2019 |
9.24 |
| Jun 5, 2019 |
8.69 |
| Jun 3, 2019 |
8.75 |
| May 23, 2019 |
8.90 |
| May 22, 2019 |
8.92 |
| May 21, 2019 |
9.03 |
| May 20, 2019 |
8.63 |
| May 16, 2019 |
9.24 |
| May 10, 2019 |
8.62 |
| May 3, 2019 |
8.51 |
| May 2, 2019 |
8.77 |
| May 1, 2019 |
8.77 |
| Apr 29, 2019 |
8.51 |
| Apr 26, 2019 |
8.17 |
| Apr 25, 2019 |
8.20 |
| Apr 24, 2019 |
8.31 |
| Apr 23, 2019 |
8.60 |
| Apr 22, 2019 |
8.62 |
| Apr 17, 2019 |
9.05 |
| Apr 12, 2019 |
9.20 |
| Apr 11, 2019 |
8.72 |
| Apr 10, 2019 |
9.05 |
| Apr 9, 2019 |
8.79 |
| Apr 8, 2019 |
8.87 |
| Apr 2, 2019 |
8.22 |
| Apr 1, 2019 |
8.32 |
| Mar 29, 2019 |
7.95 |
| Mar 28, 2019 |
7.80 |
| Mar 27, 2019 |
8.18 |
| Mar 26, 2019 |
8.28 |
| Mar 22, 2019 |
8.26 |
| Mar 21, 2019 |
8.49 |
| Mar 20, 2019 |
8.39 |
| Mar 19, 2019 |
8.28 |
| Mar 18, 2019 |
8.45 |
| Mar 15, 2019 |
8.47 |
| Mar 14, 2019 |
8.58 |
| Mar 13, 2019 |
8.27 |
| Mar 12, 2019 |
8.21 |
| Mar 11, 2019 |
8.50 |
| Mar 8, 2019 |
8.37 |
| Mar 7, 2019 |
8.38 |
| Mar 6, 2019 |
8.75 |
| Mar 5, 2019 |
8.84 |
| Mar 1, 2019 |
8.65 |
| Feb 28, 2019 |
8.62 |
| Feb 26, 2019 |
8.93 |
| Feb 22, 2019 |
8.90 |
| Feb 21, 2019 |
8.83 |
| Feb 20, 2019 |
8.66 |
| Feb 19, 2019 |
8.70 |
| Feb 15, 2019 |
9.03 |
| Feb 13, 2019 |
8.99 |
| Feb 12, 2019 |
9.20 |
| Feb 11, 2019 |
9.47 |
| Feb 7, 2019 |
9.11 |
| Feb 6, 2019 |
9.10 |
| Feb 5, 2019 |
8.95 |
| Feb 4, 2019 |
8.71 |
| Feb 1, 2019 |
8.50 |
| Jan 31, 2019 |
8.50 |
| Jan 30, 2019 |
8.34 |
| Jan 29, 2019 |
8.31 |
| Jan 28, 2019 |
8.50 |
| Jan 22, 2019 |
8.41 |
| Jan 18, 2019 |
8.21 |
| Jan 16, 2019 |
8.61 |
| Jan 14, 2019 |
8.30 |
| Jan 11, 2019 |
8.35 |
| Jan 10, 2019 |
8.60 |
| Jan 9, 2019 |
8.07 |
| Jan 8, 2019 |
8.70 |
| Jan 7, 2019 |
8.16 |
| Jan 4, 2019 |
8.51 |
| Jan 3, 2019 |
8.20 |
| Jan 2, 2019 |
7.96 |
| Dec 31, 2018 |
7.82 |
| Dec 24, 2018 |
7.82 |
| Dec 21, 2018 |
7.94 |
| Dec 20, 2018 |
8.20 |
| Dec 19, 2018 |
7.50 |
| Dec 18, 2018 |
7.87 |
| Dec 17, 2018 |
7.99 |
| Dec 14, 2018 |
8.17 |
| Dec 12, 2018 |
8.49 |
| Dec 11, 2018 |
8.52 |
| Dec 10, 2018 |
8.50 |
| Dec 7, 2018 |
8.14 |
| Dec 6, 2018 |
8.41 |
| Dec 4, 2018 |
8.69 |
| Dec 3, 2018 |
8.94 |
| Nov 30, 2018 |
8.51 |
| Nov 29, 2018 |
8.85 |
| Nov 27, 2018 |
8.85 |
| Nov 23, 2018 |
8.35 |
| Nov 21, 2018 |
8.30 |
| Nov 19, 2018 |
8.53 |
| Nov 15, 2018 |
8.05 |
| Nov 14, 2018 |
7.98 |
| Nov 13, 2018 |
8.09 |
| Nov 12, 2018 |
7.97 |
| Nov 9, 2018 |
8.33 |
| Nov 8, 2018 |
7.93 |
| Nov 7, 2018 |
8.00 |
| Nov 6, 2018 |
8.04 |
| Nov 5, 2018 |
7.73 |
| Nov 2, 2018 |
7.88 |
| Oct 31, 2018 |
8.26 |
| Oct 30, 2018 |
7.93 |
| Oct 29, 2018 |
7.93 |
| Oct 26, 2018 |
8.74 |
| Oct 25, 2018 |
7.92 |
| Oct 24, 2018 |
7.56 |
| Oct 23, 2018 |
7.60 |
| Oct 22, 2018 |
7.61 |
| Oct 19, 2018 |
7.91 |
| Oct 17, 2018 |
7.60 |
| Oct 16, 2018 |
7.62 |
| Oct 15, 2018 |
8.00 |
| Oct 12, 2018 |
8.00 |
| Oct 11, 2018 |
8.21 |
| Oct 10, 2018 |
7.98 |
| Oct 8, 2018 |
8.16 |
| Oct 5, 2018 |
8.14 |
| Oct 4, 2018 |
7.95 |
| Oct 3, 2018 |
8.12 |
| Oct 2, 2018 |
8.22 |
| Sep 28, 2018 |
8.28 |
| Sep 26, 2018 |
7.92 |
| Sep 25, 2018 |
8.06 |
| Sep 21, 2018 |
8.27 |
| Sep 20, 2018 |
8.41 |
| Sep 19, 2018 |
8.27 |
| Sep 18, 2018 |
8.01 |
| Sep 17, 2018 |
7.76 |
| Sep 14, 2018 |
8.06 |
| Sep 12, 2018 |
8.20 |
| Sep 11, 2018 |
7.70 |
| Sep 10, 2018 |
8.50 |
| Sep 7, 2018 |
8.30 |
| Sep 5, 2018 |
8.25 |
| Sep 4, 2018 |
8.11 |
| Aug 31, 2018 |
8.36 |
| Aug 30, 2018 |
8.20 |
| Aug 29, 2018 |
8.88 |
| Aug 28, 2018 |
8.64 |
| Aug 27, 2018 |
8.61 |
| Aug 24, 2018 |
8.91 |
| Aug 23, 2018 |
8.65 |
| Aug 21, 2018 |
8.83 |
| Aug 20, 2018 |
8.70 |
| Aug 17, 2018 |
8.78 |
| Aug 16, 2018 |
8.23 |
| Aug 15, 2018 |
8.65 |
| Aug 9, 2018 |
8.02 |
| Aug 1, 2018 |
8.95 |
| Jul 31, 2018 |
8.66 |
| Jul 30, 2018 |
8.97 |
| Jul 26, 2018 |
9.00 |
| Jul 25, 2018 |
8.86 |
| Jul 24, 2018 |
9.00 |
| Jul 20, 2018 |
8.54 |
| Jul 19, 2018 |
8.51 |
| Jul 17, 2018 |
8.11 |
| Jul 12, 2018 |
8.55 |
| Jul 11, 2018 |
7.75 |
| Jul 3, 2018 |
8.60 |
| Jul 2, 2018 |
8.60 |
| Jun 26, 2018 |
8.80 |
| Jun 25, 2018 |
8.72 |
| Jun 22, 2018 |
9.02 |
| Jun 21, 2018 |
8.71 |
| Jun 20, 2018 |
9.00 |
| Jun 19, 2018 |
8.56 |
| Jun 18, 2018 |
8.30 |
| Jun 14, 2018 |
8.32 |
| Jun 13, 2018 |
8.70 |
| Jun 12, 2018 |
8.35 |
| Jun 11, 2018 |
8.25 |
| Jun 7, 2018 |
8.20 |
| Jun 6, 2018 |
8.22 |
| Jun 1, 2018 |
8.11 |
| May 31, 2018 |
8.03 |
| May 30, 2018 |
7.80 |
| May 29, 2018 |
8.08 |
| May 25, 2018 |
7.87 |
| May 17, 2018 |
7.86 |
| May 16, 2018 |
7.91 |
| May 15, 2018 |
8.03 |
| May 9, 2018 |
7.87 |
| May 8, 2018 |
7.65 |
| May 1, 2018 |
8.40 |
| Apr 10, 2018 |
8.39 |
| Apr 4, 2018 |
7.99 |
| Mar 27, 2018 |
8.87 |
| Mar 26, 2018 |
8.50 |
| Mar 19, 2018 |
9.43 |
| Mar 13, 2018 |
9.70 |
| Feb 22, 2018 |
9.24 |
| Feb 13, 2018 |
8.41 |
| Feb 7, 2018 |
9.13 |
| Feb 1, 2018 |
9.56 |
| Jan 25, 2018 |
10.59 |
| Jan 24, 2018 |
10.06 |
| Jan 23, 2018 |
9.49 |
| Jan 22, 2018 |
9.51 |
| Jan 18, 2018 |
9.47 |
| Jan 16, 2018 |
9.32 |
| Jan 8, 2018 |
8.88 |
| Jan 2, 2018 |
9.00 |
| Dec 29, 2017 |
9.00 |
| Dec 28, 2017 |
9.05 |
| Dec 27, 2017 |
9.00 |
| Dec 26, 2017 |
9.14 |
| Dec 19, 2017 |
9.50 |
| Dec 18, 2017 |
8.89 |
| Dec 5, 2017 |
9.10 |
| Nov 30, 2017 |
8.28 |
| Nov 29, 2017 |
8.62 |
| Nov 24, 2017 |
8.30 |
| Nov 21, 2017 |
8.01 |
| Nov 20, 2017 |
8.00 |
| Nov 17, 2017 |
7.87 |
| Nov 15, 2017 |
7.78 |
| Nov 9, 2017 |
7.68 |
| Nov 8, 2017 |
8.30 |
| Nov 7, 2017 |
8.15 |
| Nov 6, 2017 |
8.10 |
| Nov 1, 2017 |
7.90 |
| Oct 30, 2017 |
8.00 |
| Oct 27, 2017 |
7.90 |
| Oct 26, 2017 |
7.76 |
| Oct 25, 2017 |
8.00 |
| Oct 24, 2017 |
8.07 |
| Oct 23, 2017 |
8.10 |
| Oct 19, 2017 |
8.20 |
| Oct 18, 2017 |
8.30 |
| Oct 16, 2017 |
8.45 |
| Oct 12, 2017 |
8.40 |
| Oct 10, 2017 |
8.20 |
| Oct 9, 2017 |
8.30 |
| Oct 6, 2017 |
8.48 |
| Oct 5, 2017 |
8.52 |
| Oct 4, 2017 |
8.82 |
| Oct 3, 2017 |
8.51 |
| Sep 28, 2017 |
8.36 |
| Sep 18, 2017 |
8.56 |
| Sep 14, 2017 |
8.61 |
| Sep 13, 2017 |
8.75 |
| Sep 12, 2017 |
8.40 |
| Sep 11, 2017 |
8.40 |
| Sep 8, 2017 |
8.40 |
| Sep 7, 2017 |
8.45 |
| Sep 6, 2017 |
8.60 |
| Sep 5, 2017 |
8.60 |
| Sep 1, 2017 |
8.51 |
| Aug 31, 2017 |
8.50 |
| Aug 30, 2017 |
8.60 |
| Aug 29, 2017 |
8.50 |
| Aug 28, 2017 |
8.50 |
| Aug 25, 2017 |
8.60 |
| Aug 21, 2017 |
8.50 |
| Aug 17, 2017 |
8.50 |
| Aug 16, 2017 |
8.50 |
| Aug 15, 2017 |
8.60 |
| Aug 14, 2017 |
8.60 |
| Aug 10, 2017 |
8.61 |
| Aug 9, 2017 |
8.60 |
| Aug 8, 2017 |
8.82 |
| Aug 7, 2017 |
9.05 |
| Aug 4, 2017 |
8.88 |
| Aug 3, 2017 |
8.89 |
| Aug 2, 2017 |
8.71 |
| Aug 1, 2017 |
9.02 |
| Jul 31, 2017 |
8.48 |
| Jul 25, 2017 |
8.40 |
| Jul 24, 2017 |
8.41 |
| Jul 19, 2017 |
8.80 |
| Jul 18, 2017 |
8.65 |
| Jul 14, 2017 |
8.52 |
| Jul 12, 2017 |
8.69 |
| Jul 11, 2017 |
8.65 |
| Jul 10, 2017 |
9.45 |
| Jul 6, 2017 |
8.61 |
| Jul 5, 2017 |
8.60 |
| Jun 30, 2017 |
8.76 |
| Jun 29, 2017 |
8.35 |
| Jun 28, 2017 |
8.95 |
| Jun 27, 2017 |
9.06 |
| Jun 26, 2017 |
9.50 |
| Jun 22, 2017 |
9.02 |
| Jun 21, 2017 |
9.05 |
| Jun 20, 2017 |
8.91 |
| Jun 19, 2017 |
8.80 |
| Jun 16, 2017 |
8.97 |
| Jun 15, 2017 |
8.65 |
| Jun 14, 2017 |
9.00 |
| Jun 12, 2017 |
8.80 |
| Jun 9, 2017 |
8.72 |
| May 31, 2017 |
8.65 |
| May 25, 2017 |
8.87 |
| May 23, 2017 |
8.86 |
| May 22, 2017 |
8.52 |
| May 18, 2017 |
8.31 |
| May 17, 2017 |
8.15 |
| May 15, 2017 |
8.50 |
| May 12, 2017 |
8.35 |
| May 11, 2017 |
8.30 |
| May 9, 2017 |
8.39 |
| May 8, 2017 |
8.30 |
| May 4, 2017 |
8.31 |
| May 3, 2017 |
8.00 |
| Apr 28, 2017 |
8.05 |
| Apr 27, 2017 |
8.05 |
| Apr 26, 2017 |
8.10 |
| Apr 25, 2017 |
8.09 |
| Apr 24, 2017 |
8.10 |
| Apr 19, 2017 |
8.08 |
| Apr 18, 2017 |
7.80 |
| Apr 13, 2017 |
7.80 |
| Apr 11, 2017 |
8.15 |
| Apr 4, 2017 |
8.00 |
| Mar 29, 2017 |
8.05 |
| Mar 28, 2017 |
7.95 |
| Mar 23, 2017 |
8.01 |
| Mar 22, 2017 |
7.90 |
| Mar 21, 2017 |
7.97 |
| Mar 20, 2017 |
7.97 |
| Mar 16, 2017 |
8.14 |
| Mar 13, 2017 |
8.11 |
| Mar 10, 2017 |
8.21 |
| Mar 7, 2017 |
8.15 |
| Mar 6, 2017 |
8.37 |
| Mar 3, 2017 |
8.21 |
| Mar 1, 2017 |
8.08 |
| Feb 28, 2017 |
8.00 |
| Feb 27, 2017 |
7.80 |
| Feb 21, 2017 |
7.80 |
| Feb 17, 2017 |
7.75 |
| Feb 16, 2017 |
7.70 |
| Feb 15, 2017 |
8.19 |
| Feb 13, 2017 |
8.07 |
| Feb 10, 2017 |
8.41 |
| Feb 9, 2017 |
8.36 |
| Feb 8, 2017 |
8.49 |
| Feb 6, 2017 |
7.93 |
| Feb 3, 2017 |
7.92 |
| Feb 2, 2017 |
8.19 |
| Feb 1, 2017 |
8.30 |
| Jan 31, 2017 |
8.82 |
| Jan 30, 2017 |
8.83 |
| Jan 26, 2017 |
8.66 |
| Jan 25, 2017 |
8.62 |
| Jan 24, 2017 |
8.15 |
| Jan 23, 2017 |
8.42 |
| Jan 20, 2017 |
8.47 |
| Jan 18, 2017 |
8.48 |
| Jan 17, 2017 |
8.50 |
| Jan 12, 2017 |
8.13 |
| Jan 11, 2017 |
8.30 |
| Jan 10, 2017 |
8.16 |
| Jan 9, 2017 |
8.11 |
| Jan 6, 2017 |
8.50 |
| Jan 5, 2017 |
8.25 |
| Jan 4, 2017 |
8.50 |
| Jan 3, 2017 |
8.47 |
| Dec 30, 2016 |
8.09 |
| Dec 29, 2016 |
8.40 |
| Dec 28, 2016 |
8.60 |
| Dec 27, 2016 |
8.10 |
| Dec 23, 2016 |
8.22 |
| Dec 22, 2016 |
8.20 |
| Dec 21, 2016 |
7.60 |
| Dec 19, 2016 |
7.34 |
| Dec 16, 2016 |
7.17 |
| Dec 14, 2016 |
7.12 |
| Dec 12, 2016 |
7.07 |
| Dec 7, 2016 |
7.22 |
| Dec 1, 2016 |
7.08 |
| Nov 30, 2016 |
7.05 |
| Nov 29, 2016 |
7.20 |
| Nov 28, 2016 |
7.20 |
| Nov 25, 2016 |
7.15 |
| Nov 23, 2016 |
7.19 |
| Nov 21, 2016 |
7.25 |
| Nov 17, 2016 |
7.31 |
| Nov 15, 2016 |
7.65 |
| Nov 14, 2016 |
7.89 |
| Nov 10, 2016 |
7.89 |
| Nov 9, 2016 |
8.15 |
| Nov 8, 2016 |
7.99 |
| Nov 7, 2016 |
8.22 |
| Nov 4, 2016 |
8.03 |
| Nov 3, 2016 |
7.88 |
| Nov 2, 2016 |
7.99 |
| Oct 27, 2016 |
8.15 |
| Oct 25, 2016 |
8.32 |
| Oct 24, 2016 |
8.32 |
| Oct 21, 2016 |
8.15 |
| Oct 20, 2016 |
8.22 |
| Oct 19, 2016 |
8.51 |
| Oct 18, 2016 |
8.77 |
| Oct 17, 2016 |
8.50 |
| Oct 14, 2016 |
8.90 |
| Oct 13, 2016 |
9.08 |
| Oct 12, 2016 |
9.00 |
| Oct 11, 2016 |
9.09 |
| Oct 7, 2016 |
9.09 |
| Oct 6, 2016 |
8.90 |
| Oct 5, 2016 |
9.09 |
| Sep 29, 2016 |
9.09 |
| Sep 28, 2016 |
9.05 |
| Sep 27, 2016 |
9.13 |
| Sep 26, 2016 |
9.09 |
| Sep 23, 2016 |
9.01 |
| Sep 22, 2016 |
8.97 |
| Sep 21, 2016 |
9.32 |
| Sep 20, 2016 |
9.27 |
| Sep 19, 2016 |
9.39 |
| Sep 16, 2016 |
9.36 |
| Sep 15, 2016 |
9.21 |
| Sep 14, 2016 |
9.12 |
| Sep 13, 2016 |
9.20 |
| Sep 12, 2016 |
9.39 |
| Sep 9, 2016 |
9.33 |
| Sep 6, 2016 |
9.39 |
| Sep 2, 2016 |
9.20 |
| Sep 1, 2016 |
9.17 |
| Aug 31, 2016 |
9.08 |
| Aug 30, 2016 |
9.05 |
| Aug 29, 2016 |
9.11 |
| Aug 26, 2016 |
9.10 |
| Aug 25, 2016 |
9.19 |
| Aug 24, 2016 |
9.11 |
| Aug 23, 2016 |
9.00 |
| Aug 22, 2016 |
8.91 |
| Aug 19, 2016 |
9.59 |
| Aug 18, 2016 |
8.90 |
| Aug 17, 2016 |
8.95 |
| Aug 16, 2016 |
9.32 |
| Aug 15, 2016 |
8.88 |
| Aug 10, 2016 |
8.55 |
| Aug 9, 2016 |
8.52 |
| Aug 8, 2016 |
8.33 |
| Aug 1, 2016 |
8.45 |
| Jul 29, 2016 |
8.32 |
| Jul 28, 2016 |
8.40 |
| Jul 27, 2016 |
8.35 |
| Jul 25, 2016 |
8.23 |
| Jul 22, 2016 |
8.10 |
| Jul 21, 2016 |
7.73 |
| Jul 19, 2016 |
8.07 |
| Jul 18, 2016 |
8.40 |
| Jul 15, 2016 |
8.40 |
| Jul 14, 2016 |
7.79 |
| Jul 13, 2016 |
7.78 |
| Jul 12, 2016 |
7.65 |
| Jul 11, 2016 |
7.28 |
| Jul 7, 2016 |
7.48 |
| Jul 5, 2016 |
7.11 |
| Jun 29, 2016 |
7.55 |
| Jun 28, 2016 |
7.30 |
| Jun 27, 2016 |
7.30 |
| Jun 21, 2016 |
7.51 |
| Jun 20, 2016 |
7.61 |
| Jun 17, 2016 |
7.61 |
| Jun 16, 2016 |
7.43 |
| Jun 15, 2016 |
7.49 |
| Jun 14, 2016 |
7.69 |
| Jun 13, 2016 |
7.66 |
| Jun 9, 2016 |
7.86 |
| Jun 6, 2016 |
8.00 |
| Jun 2, 2016 |
7.45 |
| Jun 1, 2016 |
7.25 |
| May 27, 2016 |
7.59 |
| May 25, 2016 |
7.60 |
| May 17, 2016 |
7.80 |
| May 13, 2016 |
7.60 |
| May 11, 2016 |
8.05 |
| May 9, 2016 |
8.00 |
| May 5, 2016 |
7.98 |
| May 3, 2016 |
7.71 |
| May 2, 2016 |
8.04 |
| Apr 27, 2016 |
7.97 |
| Apr 25, 2016 |
8.21 |
| Apr 20, 2016 |
8.36 |
| Apr 18, 2016 |
8.23 |
| Apr 14, 2016 |
8.15 |
| Apr 13, 2016 |
8.15 |
| Apr 7, 2016 |
8.39 |
| Apr 6, 2016 |
8.68 |
| Apr 4, 2016 |
8.85 |
| Apr 1, 2016 |
8.37 |
| Mar 30, 2016 |
8.53 |
| Mar 23, 2016 |
8.53 |
| Mar 22, 2016 |
8.75 |
| Mar 16, 2016 |
8.86 |
| Mar 15, 2016 |
8.70 |
| Mar 14, 2016 |
9.00 |
| Mar 11, 2016 |
9.00 |
| Mar 9, 2016 |
8.90 |
| Mar 3, 2016 |
8.50 |
| Mar 2, 2016 |
8.15 |
| Feb 29, 2016 |
8.00 |
| Feb 22, 2016 |
8.08 |
| Feb 17, 2016 |
7.76 |
| Feb 11, 2016 |
7.46 |
| Jan 29, 2016 |
7.70 |
| Jan 28, 2016 |
7.97 |
| Jan 27, 2016 |
7.81 |
| Jan 25, 2016 |
7.66 |
| Jan 21, 2016 |
7.50 |
| Jan 20, 2016 |
7.65 |
| Jan 19, 2016 |
8.30 |
| Jan 11, 2016 |
8.45 |
| Jan 8, 2016 |
8.45 |
| Jan 7, 2016 |
8.70 |
| Jan 6, 2016 |
8.87 |
| Jan 5, 2016 |
8.85 |
| Dec 30, 2015 |
8.61 |
| Dec 28, 2015 |
8.50 |
| Dec 24, 2015 |
8.30 |
| Dec 23, 2015 |
8.52 |
| Dec 22, 2015 |
8.39 |
| Dec 21, 2015 |
8.06 |
| Dec 18, 2015 |
8.22 |
| Dec 10, 2015 |
8.47 |
| Dec 9, 2015 |
8.60 |
| Nov 24, 2015 |
8.88 |
| Nov 23, 2015 |
9.00 |
| Nov 19, 2015 |
9.15 |
| Nov 11, 2015 |
8.68 |
| Oct 26, 2015 |
8.84 |
| Oct 20, 2015 |
8.92 |
| Oct 19, 2015 |
8.82 |
| Oct 16, 2015 |
9.07 |
| Oct 15, 2015 |
8.70 |
| Oct 7, 2015 |
8.72 |
| Oct 6, 2015 |
8.57 |
| Oct 5, 2015 |
8.65 |
| Oct 2, 2015 |
8.50 |
| Sep 30, 2015 |
8.36 |
| Sep 25, 2015 |
8.60 |
| Sep 24, 2015 |
8.70 |
| Sep 23, 2015 |
9.00 |
| Sep 21, 2015 |
9.36 |
| Sep 18, 2015 |
9.57 |
| Sep 17, 2015 |
9.94 |
| Sep 16, 2015 |
9.51 |
| Sep 10, 2015 |
9.74 |
| Sep 9, 2015 |
9.74 |
| Sep 8, 2015 |
9.67 |
| Sep 3, 2015 |
9.34 |
| Sep 2, 2015 |
9.54 |
| Sep 1, 2015 |
9.51 |
| Aug 31, 2015 |
9.17 |
| Aug 28, 2015 |
9.15 |
| Aug 27, 2015 |
9.43 |
| Aug 25, 2015 |
9.50 |
| Aug 24, 2015 |
9.31 |
| Aug 20, 2015 |
10.15 |
| Aug 19, 2015 |
10.15 |
| Aug 18, 2015 |
9.89 |
| Aug 14, 2015 |
9.63 |
| Aug 13, 2015 |
9.70 |
| Aug 12, 2015 |
9.60 |
| Aug 10, 2015 |
9.51 |
| Aug 5, 2015 |
9.01 |
| Aug 4, 2015 |
9.00 |
| Aug 3, 2015 |
9.00 |
| Jul 30, 2015 |
8.99 |
| Jul 28, 2015 |
8.88 |
| Jul 27, 2015 |
8.61 |
| Jul 23, 2015 |
8.50 |
| Jul 22, 2015 |
8.60 |
| Jul 21, 2015 |
8.62 |
| Jul 20, 2015 |
8.70 |
| Jul 16, 2015 |
8.61 |
| Jul 15, 2015 |
8.50 |
| Jul 14, 2015 |
8.49 |
| Jul 13, 2015 |
8.38 |
| Jul 10, 2015 |
8.40 |
| Jul 9, 2015 |
8.25 |
| Jul 8, 2015 |
8.20 |
| Jul 7, 2015 |
8.27 |
| Jul 6, 2015 |
8.15 |
| Jul 2, 2015 |
8.45 |
| Jul 1, 2015 |
8.45 |
| Jun 30, 2015 |
8.29 |
| Jun 29, 2015 |
8.19 |
| Jun 25, 2015 |
8.05 |
| Jun 24, 2015 |
8.00 |
| Jun 23, 2015 |
8.00 |
| Jun 22, 2015 |
8.00 |
| Jun 19, 2015 |
8.00 |
| Jun 18, 2015 |
8.10 |
| Jun 17, 2015 |
7.83 |
| Jun 16, 2015 |
8.00 |
| Jun 11, 2015 |
8.00 |
| Jun 10, 2015 |
7.93 |
| Jun 9, 2015 |
8.00 |
| Jun 8, 2015 |
7.83 |
| Jun 4, 2015 |
8.06 |
| Jun 3, 2015 |
8.36 |
| Jun 2, 2015 |
8.49 |
| May 26, 2015 |
8.51 |
| May 21, 2015 |
8.51 |
| May 20, 2015 |
8.34 |
| May 15, 2015 |
8.50 |
| May 14, 2015 |
8.45 |
| May 13, 2015 |
8.40 |
| May 8, 2015 |
8.40 |
| May 7, 2015 |
8.30 |
| May 6, 2015 |
8.48 |
| May 5, 2015 |
8.48 |
| May 4, 2015 |
8.49 |
| Apr 29, 2015 |
8.40 |
| Apr 28, 2015 |
8.39 |
| Apr 27, 2015 |
8.40 |
| Apr 24, 2015 |
8.28 |
| Apr 22, 2015 |
8.12 |
| Apr 21, 2015 |
8.28 |
| Apr 20, 2015 |
8.13 |
| Apr 16, 2015 |
8.03 |
| Apr 15, 2015 |
8.20 |
| Apr 14, 2015 |
8.44 |
| Apr 13, 2015 |
8.40 |
| Apr 10, 2015 |
8.45 |
| Apr 9, 2015 |
8.52 |
| Apr 8, 2015 |
8.67 |
| Apr 7, 2015 |
8.13 |
| Apr 6, 2015 |
8.38 |
| Apr 2, 2015 |
8.15 |
| Apr 1, 2015 |
8.39 |
| Mar 31, 2015 |
8.50 |
| Mar 30, 2015 |
8.43 |
| Mar 27, 2015 |
8.60 |
| Mar 26, 2015 |
8.88 |
| Mar 24, 2015 |
8.84 |
| Mar 23, 2015 |
8.76 |
| Mar 19, 2015 |
8.80 |
| Mar 18, 2015 |
8.80 |
| Mar 17, 2015 |
8.74 |
| Mar 12, 2015 |
8.80 |
| Mar 11, 2015 |
8.90 |
| Mar 10, 2015 |
8.85 |
| Mar 9, 2015 |
8.83 |
| Mar 4, 2015 |
9.16 |
| Mar 3, 2015 |
9.18 |
| Mar 2, 2015 |
9.18 |
| Feb 26, 2015 |
8.98 |
| Feb 25, 2015 |
8.84 |
| Feb 19, 2015 |
8.90 |
| Feb 18, 2015 |
8.99 |
| Feb 17, 2015 |
8.68 |
| Feb 13, 2015 |
8.92 |
| Feb 12, 2015 |
8.89 |
| Feb 11, 2015 |
8.87 |
| Feb 2, 2015 |
9.12 |
| Jan 30, 2015 |
9.20 |
| Jan 29, 2015 |
9.20 |
| Jan 27, 2015 |
9.17 |
| Jan 26, 2015 |
9.20 |
| Jan 22, 2015 |
9.19 |
| Jan 21, 2015 |
9.04 |
| Jan 20, 2015 |
8.80 |
| Jan 14, 2015 |
9.00 |
| Jan 13, 2015 |
9.25 |
| Jan 12, 2015 |
9.20 |
| Jan 6, 2015 |
9.18 |
| Jan 5, 2015 |
9.50 |
| Jan 2, 2015 |
9.44 |
| Dec 31, 2014 |
9.70 |
| Dec 30, 2014 |
9.26 |
| Dec 29, 2014 |
9.00 |
| Dec 26, 2014 |
9.35 |
| Dec 24, 2014 |
9.14 |
| Dec 22, 2014 |
9.40 |
| Dec 18, 2014 |
9.37 |
| Dec 17, 2014 |
9.49 |
| Dec 16, 2014 |
9.53 |
| Dec 15, 2014 |
9.45 |
| Dec 12, 2014 |
9.80 |
| Dec 11, 2014 |
9.75 |
| Dec 9, 2014 |
9.62 |
| Dec 8, 2014 |
9.75 |
| Dec 5, 2014 |
9.70 |
| Dec 3, 2014 |
9.59 |
| Dec 2, 2014 |
9.40 |
| Dec 1, 2014 |
9.45 |
| Nov 28, 2014 |
9.54 |
| Nov 26, 2014 |
8.99 |
| Nov 25, 2014 |
8.84 |
| Nov 24, 2014 |
8.56 |
| Nov 21, 2014 |
8.78 |
| Nov 20, 2014 |
8.75 |
| Nov 19, 2014 |
8.89 |
| Nov 18, 2014 |
8.61 |
| Nov 17, 2014 |
9.07 |
| Nov 14, 2014 |
9.56 |
| Nov 13, 2014 |
9.42 |
| Nov 12, 2014 |
9.91 |
| Nov 11, 2014 |
9.49 |
| Nov 10, 2014 |
9.65 |
| Nov 6, 2014 |
9.59 |
| Nov 4, 2014 |
9.60 |
| Nov 3, 2014 |
9.63 |
| Oct 31, 2014 |
9.77 |
| Oct 30, 2014 |
9.69 |
| Oct 28, 2014 |
9.47 |
| Oct 22, 2014 |
9.68 |
| Oct 15, 2014 |
9.55 |
| Oct 9, 2014 |
9.52 |
| Oct 8, 2014 |
9.85 |
| Oct 7, 2014 |
9.54 |
| Oct 6, 2014 |
9.63 |
| Oct 3, 2014 |
9.56 |
| Oct 2, 2014 |
9.86 |
| Oct 1, 2014 |
9.75 |
| Sep 30, 2014 |
9.89 |
| Sep 29, 2014 |
9.80 |
| Sep 26, 2014 |
9.49 |
| Sep 25, 2014 |
9.49 |
| Sep 22, 2014 |
9.69 |
| Sep 19, 2014 |
9.79 |
| Sep 18, 2014 |
9.79 |
| Sep 17, 2014 |
9.90 |
| Sep 16, 2014 |
9.90 |
| Sep 15, 2014 |
9.81 |
| Sep 11, 2014 |
9.80 |
| Sep 10, 2014 |
10.02 |
| Sep 9, 2014 |
9.60 |
| Sep 5, 2014 |
9.68 |
| Sep 4, 2014 |
9.76 |
| Sep 3, 2014 |
9.80 |
| Sep 2, 2014 |
9.67 |
| Aug 29, 2014 |
9.84 |
| Aug 28, 2014 |
9.05 |
| Aug 27, 2014 |
9.12 |
| Aug 26, 2014 |
9.00 |
| Aug 25, 2014 |
9.02 |
| Aug 21, 2014 |
8.85 |
| Aug 20, 2014 |
8.60 |
| Aug 19, 2014 |
8.70 |
| Aug 18, 2014 |
8.95 |
| Aug 15, 2014 |
9.23 |
| Aug 14, 2014 |
9.27 |
| Aug 13, 2014 |
9.26 |
| Aug 11, 2014 |
9.39 |
| Aug 8, 2014 |
9.10 |
| Aug 5, 2014 |
9.47 |
| Aug 4, 2014 |
9.21 |
| Aug 1, 2014 |
9.37 |
| Jul 31, 2014 |
9.50 |
| Jul 30, 2014 |
9.38 |
| Jul 29, 2014 |
9.54 |
| Jul 28, 2014 |
9.55 |
| Jul 25, 2014 |
9.61 |
| Jul 24, 2014 |
9.49 |
| Jul 22, 2014 |
9.45 |
| Jul 21, 2014 |
9.48 |
| Jul 14, 2014 |
9.40 |
| Jul 11, 2014 |
9.35 |
| Jul 9, 2014 |
9.44 |
| Jul 8, 2014 |
9.35 |
| Jul 7, 2014 |
9.75 |
| Jul 2, 2014 |
9.91 |
| Jun 30, 2014 |
9.72 |
| Jun 27, 2014 |
9.50 |
| Jun 26, 2014 |
9.81 |
| Jun 24, 2014 |
10.49 |
| Jun 19, 2014 |
10.30 |
| Jun 18, 2014 |
10.27 |
| Jun 16, 2014 |
10.29 |
| Jun 12, 2014 |
10.01 |
| Jun 11, 2014 |
10.34 |
| Jun 10, 2014 |
10.59 |
| Jun 9, 2014 |
10.33 |
| Jun 5, 2014 |
10.30 |
| Jun 2, 2014 |
10.29 |
| May 30, 2014 |
10.39 |
| May 29, 2014 |
10.22 |
| May 28, 2014 |
10.20 |
| May 27, 2014 |
10.15 |
| May 21, 2014 |
10.17 |
| May 20, 2014 |
10.04 |
| May 19, 2014 |
10.15 |
| May 16, 2014 |
10.20 |
| May 15, 2014 |
10.25 |
| May 14, 2014 |
9.75 |
| May 13, 2014 |
9.94 |
| May 12, 2014 |
9.75 |
| May 5, 2014 |
9.60 |
| Apr 30, 2014 |
9.63 |
| Apr 29, 2014 |
9.85 |
| Apr 28, 2014 |
9.70 |
| Apr 24, 2014 |
9.60 |
| Apr 23, 2014 |
9.68 |
| Apr 22, 2014 |
9.65 |
| Apr 17, 2014 |
9.68 |
| Apr 16, 2014 |
9.82 |
| Apr 8, 2014 |
9.67 |
| Apr 7, 2014 |
9.50 |
| Apr 4, 2014 |
9.50 |
| Apr 3, 2014 |
9.65 |
| Apr 2, 2014 |
9.63 |
| Apr 1, 2014 |
9.50 |
| Mar 31, 2014 |
9.82 |
| Mar 26, 2014 |
9.87 |
| Mar 25, 2014 |
10.00 |
| Mar 19, 2014 |
10.07 |
| Mar 18, 2014 |
10.00 |
| Mar 14, 2014 |
10.00 |
| Mar 12, 2014 |
10.10 |
| Mar 10, 2014 |
9.85 |
| Mar 6, 2014 |
9.68 |
| Mar 5, 2014 |
9.85 |
| Mar 3, 2014 |
9.85 |
| Feb 27, 2014 |
9.96 |
| Feb 24, 2014 |
9.93 |
| Feb 20, 2014 |
9.80 |
| Feb 18, 2014 |
9.70 |
| Feb 14, 2014 |
9.30 |
| Feb 13, 2014 |
9.35 |
| Feb 12, 2014 |
9.45 |
| Feb 11, 2014 |
9.45 |
| Feb 10, 2014 |
9.43 |
| Feb 7, 2014 |
9.40 |
| Feb 6, 2014 |
9.36 |
| Feb 5, 2014 |
9.50 |
| Feb 4, 2014 |
9.50 |
| Feb 3, 2014 |
9.59 |
| Jan 31, 2014 |
9.86 |
| Jan 29, 2014 |
9.85 |
| Jan 28, 2014 |
10.00 |
| Jan 27, 2014 |
10.00 |
| Jan 23, 2014 |
9.91 |
| Jan 22, 2014 |
10.25 |
| Jan 21, 2014 |
9.99 |
| Jan 16, 2014 |
10.08 |
| Jan 14, 2014 |
10.14 |
| Jan 13, 2014 |
10.20 |
| Jan 10, 2014 |
10.21 |
| Jan 8, 2014 |
10.32 |
| Jan 7, 2014 |
10.59 |
| Jan 6, 2014 |
10.24 |
| Jan 3, 2014 |
10.30 |
| Jan 2, 2014 |
10.49 |
| Dec 31, 2013 |
9.74 |
| Dec 30, 2013 |
9.57 |
| Dec 27, 2013 |
9.50 |
| Dec 26, 2013 |
9.40 |
| Dec 24, 2013 |
9.21 |
| Dec 23, 2013 |
9.24 |
| Dec 20, 2013 |
9.19 |
| Dec 19, 2013 |
9.31 |
| Dec 16, 2013 |
9.16 |
| Dec 11, 2013 |
9.40 |
| Dec 10, 2013 |
9.40 |
| Dec 9, 2013 |
9.45 |
| Dec 4, 2013 |
9.32 |
| Dec 3, 2013 |
9.47 |
| Dec 2, 2013 |
9.55 |
| Nov 29, 2013 |
9.25 |
| Nov 27, 2013 |
9.20 |
| Nov 26, 2013 |
9.05 |
| Nov 22, 2013 |
9.39 |
| Nov 21, 2013 |
9.45 |
| Nov 20, 2013 |
9.93 |
| Nov 19, 2013 |
10.08 |
| Nov 18, 2013 |
10.14 |
| Nov 15, 2013 |
9.85 |
| Nov 14, 2013 |
10.05 |
| Nov 13, 2013 |
10.69 |
| Nov 12, 2013 |
10.55 |
| Nov 11, 2013 |
10.96 |
| Nov 7, 2013 |
10.50 |
| Nov 6, 2013 |
10.70 |
| Nov 5, 2013 |
10.62 |
| Nov 4, 2013 |
10.60 |
| Nov 1, 2013 |
10.60 |
| Oct 31, 2013 |
10.65 |
| Oct 30, 2013 |
10.68 |
| Oct 29, 2013 |
10.95 |
| Oct 28, 2013 |
11.37 |
| Oct 25, 2013 |
11.24 |
| Oct 24, 2013 |
10.90 |
| Oct 23, 2013 |
10.84 |
| Oct 22, 2013 |
11.05 |
| Oct 21, 2013 |
10.52 |
| Oct 18, 2013 |
9.99 |
| Oct 17, 2013 |
9.18 |
| Oct 16, 2013 |
8.79 |
| Oct 15, 2013 |
8.93 |
| Oct 14, 2013 |
8.90 |
| Oct 11, 2013 |
8.94 |
| Oct 10, 2013 |
8.71 |
| Oct 9, 2013 |
8.74 |
| Oct 8, 2013 |
8.51 |
| Oct 7, 2013 |
8.68 |
| Oct 4, 2013 |
8.66 |
| Oct 3, 2013 |
8.39 |
| Oct 2, 2013 |
9.11 |
| Oct 1, 2013 |
9.18 |
| Sep 30, 2013 |
8.99 |
| Sep 27, 2013 |
8.85 |
| Sep 26, 2013 |
8.94 |
| Sep 25, 2013 |
8.85 |
| Sep 24, 2013 |
8.80 |
| Sep 23, 2013 |
9.00 |
| Sep 20, 2013 |
8.54 |
| Sep 19, 2013 |
8.50 |
| Sep 18, 2013 |
8.59 |
| Sep 17, 2013 |
8.42 |
| Sep 16, 2013 |
8.45 |
| Sep 12, 2013 |
8.48 |
| Sep 11, 2013 |
8.39 |
| Sep 9, 2013 |
8.36 |
| Sep 6, 2013 |
8.48 |
| Sep 5, 2013 |
8.36 |
| Sep 4, 2013 |
8.32 |
| Sep 3, 2013 |
8.32 |
| Aug 30, 2013 |
8.49 |
| Aug 29, 2013 |
8.36 |
| Aug 28, 2013 |
8.32 |
| Aug 27, 2013 |
8.48 |
| Aug 26, 2013 |
8.60 |
| Aug 23, 2013 |
8.67 |
| Aug 22, 2013 |
8.50 |
| Aug 21, 2013 |
8.31 |
| Aug 20, 2013 |
8.27 |
| Aug 19, 2013 |
8.55 |
| Aug 16, 2013 |
8.40 |
| Aug 15, 2013 |
8.35 |
| Aug 14, 2013 |
8.32 |
| Aug 13, 2013 |
8.42 |
| Aug 12, 2013 |
7.93 |
| Aug 9, 2013 |
8.23 |
| Aug 8, 2013 |
8.25 |
| Aug 7, 2013 |
8.41 |
| Aug 6, 2013 |
8.02 |
| Aug 5, 2013 |
8.07 |
| Aug 2, 2013 |
8.29 |
| Jul 31, 2013 |
8.48 |
| Jul 30, 2013 |
8.42 |
| Jul 29, 2013 |
8.35 |
| Jul 26, 2013 |
8.35 |
| Jul 25, 2013 |
8.21 |
| Jul 24, 2013 |
8.13 |
| Jul 19, 2013 |
8.22 |
| Jul 18, 2013 |
8.45 |
| Jul 17, 2013 |
8.30 |
| Jul 16, 2013 |
8.35 |
| Jul 15, 2013 |
8.25 |
| Jul 12, 2013 |
8.19 |
| Jul 11, 2013 |
8.05 |
| Jul 9, 2013 |
8.07 |
| Jul 8, 2013 |
8.00 |
| Jul 5, 2013 |
7.95 |
| Jul 3, 2013 |
7.78 |
| Jul 2, 2013 |
7.78 |
| Jul 1, 2013 |
7.70 |
| Jun 26, 2013 |
7.68 |
| Jun 25, 2013 |
7.68 |
| Jun 24, 2013 |
7.69 |
| Jun 21, 2013 |
7.63 |
| Jun 20, 2013 |
7.67 |
| Jun 19, 2013 |
7.69 |
| Jun 18, 2013 |
7.72 |
| Jun 17, 2013 |
7.69 |
| Jun 14, 2013 |
7.63 |
| Jun 13, 2013 |
7.65 |
| Jun 12, 2013 |
7.65 |
| Jun 11, 2013 |
7.68 |
| Jun 10, 2013 |
7.61 |
| Jun 6, 2013 |
7.55 |
| Jun 5, 2013 |
7.69 |
| Jun 4, 2013 |
7.65 |
| Jun 3, 2013 |
7.53 |
| May 31, 2013 |
7.62 |
| May 30, 2013 |
7.62 |
| May 29, 2013 |
7.62 |
| May 28, 2013 |
7.66 |
| May 24, 2013 |
7.62 |
| May 23, 2013 |
7.60 |
| May 22, 2013 |
7.60 |
| May 21, 2013 |
7.60 |
| May 20, 2013 |
7.67 |
| May 17, 2013 |
7.60 |
| May 16, 2013 |
7.73 |
| May 13, 2013 |
7.65 |
| May 10, 2013 |
7.60 |
| May 9, 2013 |
7.52 |
| May 8, 2013 |
7.20 |
| May 7, 2013 |
7.26 |
| May 1, 2013 |
7.30 |
| Apr 30, 2013 |
7.35 |
| Apr 29, 2013 |
7.30 |
| Apr 25, 2013 |
7.25 |
| Apr 23, 2013 |
7.25 |
| Apr 22, 2013 |
7.15 |
| Apr 18, 2013 |
7.15 |
| Apr 17, 2013 |
7.11 |
| Apr 16, 2013 |
7.15 |
| Apr 12, 2013 |
7.20 |
| Apr 11, 2013 |
7.20 |
| Apr 3, 2013 |
7.25 |
| Mar 27, 2013 |
7.25 |
| Mar 26, 2013 |
7.27 |
| Mar 25, 2013 |
7.20 |
| Mar 22, 2013 |
7.30 |
| Mar 21, 2013 |
7.25 |
| Mar 14, 2013 |
7.35 |
| Mar 13, 2013 |
7.47 |
| Mar 12, 2013 |
7.37 |
| Mar 11, 2013 |
7.37 |
| Mar 8, 2013 |
7.32 |
| Mar 7, 2013 |
7.24 |
| Mar 6, 2013 |
7.04 |
| Mar 4, 2013 |
7.01 |
| Mar 1, 2013 |
7.05 |
| Feb 28, 2013 |
7.06 |
| Feb 27, 2013 |
6.75 |
| Feb 26, 2013 |
6.73 |
| Feb 25, 2013 |
6.75 |
| Feb 22, 2013 |
6.78 |
| Feb 21, 2013 |
6.68 |
| Feb 20, 2013 |
6.70 |
| Feb 15, 2013 |
6.49 |
| Feb 14, 2013 |
6.45 |
| Feb 13, 2013 |
6.73 |
| Feb 7, 2013 |
6.75 |
| Feb 6, 2013 |
6.59 |
| Feb 5, 2013 |
6.63 |
| Feb 1, 2013 |
6.67 |
| Jan 31, 2013 |
6.77 |
| Jan 30, 2013 |
6.57 |
| Jan 29, 2013 |
6.51 |
| Jan 28, 2013 |
6.51 |
| Jan 24, 2013 |
6.48 |
| Jan 22, 2013 |
6.31 |
| Jan 18, 2013 |
6.30 |
| Jan 17, 2013 |
6.27 |
| Jan 16, 2013 |
6.25 |
| Jan 15, 2013 |
6.17 |
| Jan 14, 2013 |
6.27 |
| Jan 10, 2013 |
6.21 |
| Jan 9, 2013 |
6.18 |
| Jan 8, 2013 |
6.28 |
| Jan 7, 2013 |
6.32 |
| Jan 4, 2013 |
6.34 |
| Jan 3, 2013 |
6.20 |
| Jan 2, 2013 |
6.10 |
| Dec 31, 2012 |
5.98 |
| Dec 27, 2012 |
5.80 |
| Dec 24, 2012 |
5.79 |
| Dec 20, 2012 |
5.70 |
| Dec 19, 2012 |
5.78 |
| Dec 17, 2012 |
5.93 |
| Dec 14, 2012 |
5.84 |
| Dec 12, 2012 |
5.78 |
| Dec 11, 2012 |
5.68 |
| Dec 7, 2012 |
5.55 |
| Dec 6, 2012 |
5.69 |
| Dec 5, 2012 |
5.77 |
| Dec 4, 2012 |
5.98 |
| Dec 3, 2012 |
6.00 |
| Nov 30, 2012 |
6.00 |
| Nov 28, 2012 |
5.61 |
| Nov 27, 2012 |
5.41 |
| Nov 23, 2012 |
5.32 |
| Nov 21, 2012 |
5.60 |
| Nov 20, 2012 |
5.50 |
| Nov 15, 2012 |
5.67 |
| Nov 13, 2012 |
5.92 |
| Nov 8, 2012 |
6.00 |
| Nov 6, 2012 |
5.22 |
| Nov 5, 2012 |
5.20 |
| Nov 2, 2012 |
5.25 |
| Nov 1, 2012 |
5.29 |
| Oct 31, 2012 |
4.97 |
| Oct 24, 2012 |
4.95 |
| Oct 23, 2012 |
4.99 |
| Oct 22, 2012 |
5.10 |
| Oct 18, 2012 |
5.04 |
| Oct 17, 2012 |
5.00 |
| Oct 16, 2012 |
4.96 |
| Oct 15, 2012 |
5.00 |
| Oct 11, 2012 |
5.00 |
| Oct 10, 2012 |
4.99 |
| Oct 3, 2012 |
5.02 |
| Oct 2, 2012 |
5.00 |
| Sep 28, 2012 |
5.06 |
| Sep 24, 2012 |
4.95 |
| Sep 12, 2012 |
4.94 |
| Sep 10, 2012 |
4.99 |
| Sep 7, 2012 |
5.02 |
| Sep 6, 2012 |
4.25 |
| Sep 4, 2012 |
4.85 |
| Aug 29, 2012 |
4.75 |
| Aug 24, 2012 |
4.75 |
| Aug 23, 2012 |
4.67 |
| Aug 22, 2012 |
4.75 |
| Aug 21, 2012 |
4.75 |
| Aug 17, 2012 |
5.00 |
| Aug 16, 2012 |
4.90 |
| Aug 15, 2012 |
4.95 |
| Aug 14, 2012 |
5.15 |
| Aug 13, 2012 |
5.10 |
| Aug 10, 2012 |
5.10 |
| Aug 9, 2012 |
4.80 |
| Aug 2, 2012 |
5.24 |
| Aug 1, 2012 |
5.24 |
| Jul 31, 2012 |
5.24 |
| Jul 26, 2012 |
5.15 |
| Jul 24, 2012 |
5.25 |
| Jul 19, 2012 |
5.15 |
| Jul 18, 2012 |
5.15 |
| Jul 17, 2012 |
5.20 |
| Jul 16, 2012 |
5.47 |
| Jul 13, 2012 |
5.48 |
| Jul 12, 2012 |
5.40 |
| Jul 11, 2012 |
5.45 |
| Jul 10, 2012 |
5.50 |
| Jul 5, 2012 |
5.90 |
| Jun 29, 2012 |
6.00 |
| Jun 26, 2012 |
5.64 |
| Jun 25, 2012 |
5.79 |
| Jun 19, 2012 |
6.00 |
| Jun 14, 2012 |
5.85 |
| Jun 8, 2012 |
5.82 |
| Jun 7, 2012 |
5.72 |
| Jun 5, 2012 |
5.65 |
| Jun 1, 2012 |
5.93 |
| May 31, 2012 |
5.80 |
| May 25, 2012 |
5.65 |
| May 24, 2012 |
5.85 |
| May 22, 2012 |
6.00 |
| May 21, 2012 |
6.00 |
| May 18, 2012 |
5.95 |
| May 15, 2012 |
6.00 |
| May 10, 2012 |
6.11 |
| May 8, 2012 |
6.10 |
| May 4, 2012 |
6.30 |
| May 3, 2012 |
6.40 |
| May 2, 2012 |
6.35 |
| Apr 30, 2012 |
6.30 |
| Apr 25, 2012 |
6.50 |
| Apr 24, 2012 |
6.44 |
| Apr 23, 2012 |
7.10 |
| Apr 19, 2012 |
6.50 |
| Apr 18, 2012 |
6.60 |
| Apr 17, 2012 |
6.77 |
| Apr 16, 2012 |
6.65 |
| Apr 13, 2012 |
6.86 |
| Apr 12, 2012 |
6.86 |
| Apr 11, 2012 |
6.62 |
| Apr 10, 2012 |
7.10 |
| Apr 9, 2012 |
7.70 |
| Apr 3, 2012 |
6.60 |
| Mar 30, 2012 |
6.55 |
| Mar 28, 2012 |
6.55 |
| Mar 27, 2012 |
6.55 |
| Mar 26, 2012 |
6.50 |
| Mar 23, 2012 |
6.47 |
| Mar 22, 2012 |
6.49 |
| Mar 21, 2012 |
6.24 |
| Mar 20, 2012 |
6.12 |
| Mar 19, 2012 |
5.90 |
| Mar 16, 2012 |
5.88 |
| Mar 15, 2012 |
5.90 |
| Mar 14, 2012 |
5.85 |
| Mar 13, 2012 |
5.85 |
| Mar 12, 2012 |
5.75 |
| Mar 9, 2012 |
5.75 |
| Mar 8, 2012 |
5.70 |
| Mar 7, 2012 |
5.60 |
| Mar 6, 2012 |
5.75 |
| Mar 5, 2012 |
5.37 |
| Mar 2, 2012 |
5.47 |
| Mar 1, 2012 |
5.38 |
| Feb 29, 2012 |
5.61 |
| Feb 28, 2012 |
5.70 |
| Feb 27, 2012 |
5.81 |
| Feb 21, 2012 |
6.00 |
| Feb 16, 2012 |
5.83 |
| Feb 15, 2012 |
5.83 |
| Feb 13, 2012 |
5.90 |
| Feb 9, 2012 |
5.85 |
| Feb 8, 2012 |
5.99 |
| Feb 7, 2012 |
5.85 |
| Feb 3, 2012 |
5.75 |
| Feb 2, 2012 |
5.75 |
| Feb 1, 2012 |
5.76 |
| Jan 31, 2012 |
5.91 |
| Jan 30, 2012 |
5.81 |
| Jan 27, 2012 |
5.76 |
| Jan 26, 2012 |
6.00 |
| Jan 25, 2012 |
5.88 |
| Jan 24, 2012 |
5.88 |
| Jan 20, 2012 |
6.00 |
| Jan 19, 2012 |
6.00 |
| Jan 18, 2012 |
5.90 |
| Jan 17, 2012 |
6.00 |
| Jan 10, 2012 |
5.90 |
| Jan 5, 2012 |
5.68 |
| Jan 4, 2012 |
5.83 |
| Jan 3, 2012 |
5.53 |
| Dec 30, 2011 |
5.60 |
| Dec 29, 2011 |
5.55 |
| Dec 28, 2011 |
5.55 |
| Dec 27, 2011 |
5.59 |
| Dec 23, 2011 |
5.72 |
| Dec 22, 2011 |
5.75 |
| Dec 21, 2011 |
5.55 |
| Dec 20, 2011 |
5.55 |
| Dec 19, 2011 |
5.47 |
| Dec 16, 2011 |
5.53 |
| Dec 15, 2011 |
5.51 |
| Dec 14, 2011 |
5.52 |
| Dec 12, 2011 |
5.55 |
| Dec 8, 2011 |
5.60 |
| Dec 7, 2011 |
5.52 |
| Dec 6, 2011 |
5.60 |
| Dec 5, 2011 |
5.60 |
| Dec 2, 2011 |
5.55 |
| Dec 1, 2011 |
5.51 |
| Nov 30, 2011 |
5.71 |
| Nov 29, 2011 |
5.66 |
| Nov 28, 2011 |
5.71 |
| Nov 23, 2011 |
5.74 |
| Nov 22, 2011 |
5.79 |
| Nov 21, 2011 |
5.84 |
| Nov 18, 2011 |
5.99 |
| Nov 16, 2011 |
6.00 |
| Nov 14, 2011 |
6.00 |
| Nov 10, 2011 |
5.75 |
| Nov 9, 2011 |
5.88 |
| Nov 8, 2011 |
5.88 |
| Nov 4, 2011 |
5.85 |
| Nov 3, 2011 |
5.95 |
| Nov 2, 2011 |
5.97 |
| Nov 1, 2011 |
5.74 |
| Oct 31, 2011 |
5.81 |
| Oct 27, 2011 |
5.90 |
| Oct 26, 2011 |
5.85 |
| Oct 24, 2011 |
5.73 |
| Oct 21, 2011 |
5.61 |
| Oct 17, 2011 |
5.55 |
| Oct 14, 2011 |
5.45 |
| Oct 13, 2011 |
5.50 |
| Oct 10, 2011 |
5.46 |
| Oct 6, 2011 |
5.41 |
| Oct 5, 2011 |
5.41 |
| Oct 4, 2011 |
5.71 |
| Oct 3, 2011 |
5.80 |
| Sep 23, 2011 |
6.03 |
| Sep 22, 2011 |
5.98 |
| Sep 21, 2011 |
6.10 |
| Sep 20, 2011 |
6.05 |
| Sep 19, 2011 |
6.05 |
| Sep 16, 2011 |
6.13 |
| Sep 15, 2011 |
6.16 |
| Sep 14, 2011 |
6.16 |
| Sep 13, 2011 |
6.05 |
| Sep 12, 2011 |
6.07 |
| Sep 8, 2011 |
6.33 |
| Sep 7, 2011 |
6.28 |
| Sep 6, 2011 |
6.38 |
| Sep 2, 2011 |
6.38 |
| Sep 1, 2011 |
6.45 |
| Aug 31, 2011 |
6.50 |
| Aug 30, 2011 |
6.45 |
| Aug 29, 2011 |
6.38 |
| Aug 25, 2011 |
6.45 |
| Aug 24, 2011 |
6.50 |
| Aug 23, 2011 |
6.42 |
| Aug 22, 2011 |
6.48 |
| Aug 19, 2011 |
6.02 |
| Aug 12, 2011 |
6.48 |
| Aug 11, 2011 |
6.10 |
| Aug 8, 2011 |
6.20 |
| Aug 5, 2011 |
6.50 |
| Aug 4, 2011 |
6.50 |
| Aug 3, 2011 |
7.00 |
| Aug 2, 2011 |
6.95 |
| Aug 1, 2011 |
7.00 |
| Jul 29, 2011 |
6.95 |
| Jul 26, 2011 |
6.50 |
| Jul 25, 2011 |
6.30 |
| Jul 21, 2011 |
6.70 |
| Jul 20, 2011 |
6.11 |
| Jul 19, 2011 |
6.11 |
| Jul 15, 2011 |
6.00 |
| Jul 12, 2011 |
7.00 |
| Jul 8, 2011 |
6.50 |
| Jul 7, 2011 |
7.00 |
| Jul 6, 2011 |
6.00 |
| Jul 5, 2011 |
7.09 |
| Jul 1, 2011 |
7.09 |
| Jun 30, 2011 |
7.09 |
| Jun 29, 2011 |
6.51 |
| Jun 28, 2011 |
6.52 |
| Jun 27, 2011 |
7.13 |
| Jun 24, 2011 |
7.14 |
| Jun 23, 2011 |
7.11 |
| Jun 22, 2011 |
7.05 |
| Jun 21, 2011 |
7.30 |
| Jun 20, 2011 |
7.30 |
| Jun 17, 2011 |
8.00 |
| Jun 16, 2011 |
6.50 |
| Jun 15, 2011 |
6.50 |
| Jun 14, 2011 |
7.00 |
| Jun 13, 2011 |
6.50 |
| Jun 10, 2011 |
6.50 |
| Jun 9, 2011 |
6.50 |
| Jun 8, 2011 |
6.10 |
| Jun 7, 2011 |
6.30 |
| Jun 6, 2011 |
6.40 |
| Jun 3, 2011 |
6.00 |
| Jun 2, 2011 |
6.00 |
| Jun 1, 2011 |
6.70 |
| May 31, 2011 |
6.00 |
| May 23, 2011 |
6.20 |
| May 16, 2011 |
6.60 |
| May 12, 2011 |
6.60 |
| May 6, 2011 |
6.70 |
| May 5, 2011 |
6.70 |
| May 2, 2011 |
6.70 |
| Apr 28, 2011 |
6.60 |
| Apr 20, 2011 |
7.00 |
| Apr 12, 2011 |
6.50 |
| Mar 30, 2011 |
6.80 |
| Mar 29, 2011 |
6.80 |
| Mar 28, 2011 |
6.70 |
| Mar 24, 2011 |
6.50 |
| Mar 23, 2011 |
6.30 |
| Mar 17, 2011 |
6.20 |
| Mar 16, 2011 |
6.20 |
| Mar 15, 2011 |
6.40 |
| Mar 10, 2011 |
6.70 |
| Mar 9, 2011 |
6.80 |
| Mar 7, 2011 |
6.80 |
| Mar 4, 2011 |
6.80 |
| Mar 3, 2011 |
6.70 |
| Mar 2, 2011 |
6.80 |
| Mar 1, 2011 |
6.70 |
| Feb 28, 2011 |
6.50 |
| Feb 24, 2011 |
6.70 |
| Feb 23, 2011 |
6.70 |
| Feb 22, 2011 |
7.00 |
| Feb 18, 2011 |
6.70 |
| Feb 17, 2011 |
6.70 |
| Feb 16, 2011 |
6.90 |
| Feb 15, 2011 |
6.90 |
| Feb 14, 2011 |
6.90 |
| Feb 11, 2011 |
6.90 |
| Feb 10, 2011 |
6.90 |
| Feb 8, 2011 |
6.90 |
| Feb 3, 2011 |
7.10 |
| Feb 2, 2011 |
7.00 |
| Feb 1, 2011 |
7.00 |
| Jan 31, 2011 |
6.90 |
| Jan 27, 2011 |
7.20 |
| Jan 24, 2011 |
6.90 |
| Jan 21, 2011 |
7.00 |
| Jan 20, 2011 |
6.90 |
| Jan 19, 2011 |
7.20 |
| Jan 14, 2011 |
7.20 |
| Jan 13, 2011 |
7.00 |
| Jan 11, 2011 |
7.20 |
| Jan 10, 2011 |
6.70 |
| Jan 6, 2011 |
7.00 |
| Jan 5, 2011 |
6.90 |
| Jan 4, 2011 |
6.80 |
| Jan 3, 2011 |
7.00 |
| Dec 31, 2010 |
7.50 |
| Dec 30, 2010 |
7.10 |
| Dec 29, 2010 |
7.10 |
| Dec 28, 2010 |
6.90 |
| Dec 27, 2010 |
7.00 |
| Dec 23, 2010 |
6.90 |
| Dec 22, 2010 |
6.90 |
| Dec 21, 2010 |
7.00 |
| Dec 20, 2010 |
6.90 |
| Dec 17, 2010 |
6.50 |
| Dec 16, 2010 |
6.50 |
| Dec 15, 2010 |
6.50 |
| Dec 14, 2010 |
6.50 |
| Dec 13, 2010 |
6.50 |
| Dec 9, 2010 |
6.80 |
| Dec 8, 2010 |
6.80 |
| Dec 6, 2010 |
6.90 |
| Dec 2, 2010 |
6.30 |
| Dec 1, 2010 |
7.00 |
| Nov 30, 2010 |
6.90 |
| Nov 29, 2010 |
7.00 |
| Nov 23, 2010 |
6.30 |
| Nov 22, 2010 |
6.35 |
| Nov 19, 2010 |
6.20 |
| Nov 18, 2010 |
6.40 |
| Nov 17, 2010 |
6.00 |
| Nov 16, 2010 |
5.60 |
| Nov 15, 2010 |
5.60 |
| Nov 12, 2010 |
5.50 |
| Nov 11, 2010 |
5.50 |
| Nov 10, 2010 |
5.50 |
| Nov 9, 2010 |
5.50 |
| Nov 8, 2010 |
5.50 |
| Nov 5, 2010 |
5.43 |
| Nov 4, 2010 |
5.45 |
| Nov 3, 2010 |
5.40 |
| Nov 2, 2010 |
5.30 |
| Nov 1, 2010 |
5.15 |
| Oct 29, 2010 |
5.40 |
| Oct 28, 2010 |
5.30 |
| Oct 27, 2010 |
5.40 |
| Oct 26, 2010 |
5.50 |
| Oct 25, 2010 |
5.45 |
| Oct 22, 2010 |
5.50 |
| Oct 20, 2010 |
5.50 |
| Oct 19, 2010 |
5.40 |
| Oct 18, 2010 |
5.50 |
| Oct 15, 2010 |
5.40 |
| Oct 14, 2010 |
5.50 |
| Oct 12, 2010 |
5.40 |
| Oct 11, 2010 |
5.50 |
| Oct 6, 2010 |
5.50 |
| Oct 5, 2010 |
5.30 |
| Oct 4, 2010 |
5.50 |
| Oct 1, 2010 |
5.50 |
| Sep 30, 2010 |
5.50 |
| Sep 29, 2010 |
5.50 |
| Sep 28, 2010 |
5.50 |
| Sep 27, 2010 |
5.40 |
| Sep 24, 2010 |
5.50 |
| Sep 22, 2010 |
5.50 |
| Sep 21, 2010 |
5.50 |
| Sep 20, 2010 |
5.50 |
| Sep 17, 2010 |
5.40 |
| Sep 16, 2010 |
5.20 |
| Sep 15, 2010 |
5.15 |
| Sep 14, 2010 |
5.40 |
| Sep 13, 2010 |
5.40 |
| Sep 8, 2010 |
5.50 |
| Sep 7, 2010 |
5.50 |
| Sep 3, 2010 |
5.70 |
| Aug 30, 2010 |
5.70 |
| Aug 26, 2010 |
5.25 |
| Aug 24, 2010 |
5.25 |
| Aug 23, 2010 |
5.25 |
| Aug 18, 2010 |
5.40 |
| Aug 16, 2010 |
5.40 |
| Aug 11, 2010 |
5.40 |
| Aug 10, 2010 |
5.50 |
| Aug 9, 2010 |
5.50 |
| Aug 5, 2010 |
5.90 |
| Aug 4, 2010 |
5.50 |
| Aug 3, 2010 |
5.70 |
| Aug 2, 2010 |
5.70 |
| Jul 30, 2010 |
5.90 |
| Jul 29, 2010 |
5.90 |
| Jul 28, 2010 |
5.50 |
| Jul 26, 2010 |
5.60 |
| Jul 23, 2010 |
5.60 |
| Jul 15, 2010 |
5.60 |
| Jul 14, 2010 |
5.60 |
| Jul 13, 2010 |
6.00 |
| Jul 12, 2010 |
5.10 |
| Jul 1, 2010 |
6.10 |
| Jun 30, 2010 |
5.80 |
| Jun 28, 2010 |
5.10 |
| Jun 24, 2010 |
6.10 |
| Jun 23, 2010 |
5.50 |
| Jun 22, 2010 |
5.40 |
| Jun 21, 2010 |
5.80 |
| Jun 16, 2010 |
6.10 |
| Jun 11, 2010 |
6.10 |
| Jun 10, 2010 |
5.60 |
| Jun 9, 2010 |
5.80 |
| Jun 8, 2010 |
5.50 |
| May 27, 2010 |
6.00 |
| May 20, 2010 |
6.00 |
| May 18, 2010 |
6.00 |
| May 13, 2010 |
6.10 |
| May 12, 2010 |
6.10 |
| May 5, 2010 |
6.10 |
| May 4, 2010 |
6.20 |
| May 3, 2010 |
6.10 |
| Apr 29, 2010 |
6.20 |
| Apr 28, 2010 |
6.20 |
| Apr 26, 2010 |
6.20 |
| Apr 23, 2010 |
6.20 |
| Apr 22, 2010 |
6.20 |
| Apr 21, 2010 |
6.30 |
| Apr 19, 2010 |
6.20 |
| Apr 16, 2010 |
6.50 |
| Apr 15, 2010 |
6.30 |
| Apr 12, 2010 |
6.50 |
| Apr 9, 2010 |
6.95 |
| Apr 6, 2010 |
6.50 |
| Apr 5, 2010 |
6.40 |
| Mar 31, 2010 |
6.50 |
| Mar 30, 2010 |
6.50 |
| Mar 29, 2010 |
6.80 |
| Mar 24, 2010 |
6.90 |
| Mar 23, 2010 |
6.90 |
| Mar 19, 2010 |
7.10 |
| Mar 18, 2010 |
6.70 |
| Mar 17, 2010 |
7.10 |
| Mar 16, 2010 |
7.10 |
| Mar 15, 2010 |
6.90 |
| Mar 12, 2010 |
6.90 |
| Mar 11, 2010 |
7.15 |
| Mar 10, 2010 |
7.10 |
| Mar 9, 2010 |
5.80 |
| Mar 8, 2010 |
7.00 |
| Mar 5, 2010 |
6.60 |
| Mar 4, 2010 |
6.90 |
| Mar 3, 2010 |
6.75 |
| Mar 2, 2010 |
6.40 |
| Feb 26, 2010 |
6.20 |
| Feb 24, 2010 |
6.10 |
| Feb 23, 2010 |
6.10 |
| Feb 22, 2010 |
6.10 |
| Feb 18, 2010 |
5.90 |
| Feb 17, 2010 |
6.00 |
| Feb 16, 2010 |
6.00 |
| Feb 8, 2010 |
6.00 |
| Feb 2, 2010 |
5.80 |
| Jan 27, 2010 |
6.20 |
| Jan 26, 2010 |
6.25 |
| Jan 20, 2010 |
6.25 |
| Jan 19, 2010 |
6.25 |
| Jan 15, 2010 |
6.25 |
| Jan 14, 2010 |
6.30 |
| Jan 12, 2010 |
6.30 |
| Jan 11, 2010 |
6.30 |
| Jan 7, 2010 |
6.30 |
| Jan 6, 2010 |
6.45 |
| Jan 5, 2010 |
6.30 |
| Jan 4, 2010 |
6.25 |
| Dec 31, 2009 |
6.25 |
| Dec 30, 2009 |
6.30 |
| Dec 29, 2009 |
6.30 |
| Dec 28, 2009 |
6.30 |
| Dec 24, 2009 |
6.60 |
| Dec 22, 2009 |
6.55 |
| Dec 18, 2009 |
6.25 |
| Dec 17, 2009 |
5.80 |
| Dec 16, 2009 |
6.00 |
| Dec 15, 2009 |
5.85 |
| Dec 14, 2009 |
5.70 |
| Dec 11, 2009 |
5.70 |
| Dec 10, 2009 |
5.90 |
| Dec 9, 2009 |
5.90 |
| Dec 8, 2009 |
5.70 |
| Dec 7, 2009 |
5.70 |
| Dec 4, 2009 |
5.70 |
| Dec 3, 2009 |
5.55 |
| Nov 30, 2009 |
5.00 |
| Nov 24, 2009 |
5.00 |
| Nov 20, 2009 |
5.00 |
| Nov 18, 2009 |
5.00 |
| Nov 17, 2009 |
5.00 |
| Nov 13, 2009 |
5.00 |
| Nov 6, 2009 |
5.00 |
| Nov 4, 2009 |
5.00 |
| Nov 2, 2009 |
5.00 |
| Oct 29, 2009 |
5.00 |
| Oct 28, 2009 |
5.00 |
| Oct 27, 2009 |
5.00 |
| Oct 26, 2009 |
5.20 |
| Oct 23, 2009 |
5.00 |
| Oct 21, 2009 |
5.00 |
| Oct 20, 2009 |
4.90 |
| Oct 13, 2009 |
4.70 |
| Oct 12, 2009 |
4.70 |
| Oct 8, 2009 |
4.80 |
| Oct 7, 2009 |
4.80 |
| Oct 6, 2009 |
4.80 |
| Oct 5, 2009 |
4.80 |
| Sep 24, 2009 |
4.70 |
| Sep 23, 2009 |
4.80 |
| Sep 22, 2009 |
4.80 |
| Sep 15, 2009 |
4.70 |
| Sep 14, 2009 |
4.70 |
| Sep 11, 2009 |
4.80 |
| Sep 8, 2009 |
4.80 |
| Sep 3, 2009 |
4.80 |
| Sep 2, 2009 |
4.80 |
| Aug 31, 2009 |
4.90 |
| Aug 27, 2009 |
4.90 |
| Aug 25, 2009 |
4.90 |
| Aug 24, 2009 |
4.90 |
| Aug 21, 2009 |
4.90 |
| Aug 20, 2009 |
5.00 |
| Aug 14, 2009 |
4.90 |
| Aug 13, 2009 |
4.90 |
| Aug 12, 2009 |
4.90 |
| Aug 10, 2009 |
4.90 |
| Aug 7, 2009 |
5.20 |
| Aug 4, 2009 |
4.80 |
| Aug 3, 2009 |
4.80 |
| Jul 30, 2009 |
4.70 |
| Jul 29, 2009 |
4.70 |
| Jul 27, 2009 |
4.80 |
| Jul 23, 2009 |
5.40 |
| Jul 21, 2009 |
5.00 |
| Jul 17, 2009 |
4.80 |
| Jul 15, 2009 |
4.50 |
| Jul 14, 2009 |
4.90 |
| Jul 13, 2009 |
5.20 |
| Jul 8, 2009 |
5.20 |
| Jul 7, 2009 |
4.80 |
| Jul 1, 2009 |
5.50 |
| Jun 30, 2009 |
5.50 |
| Jun 29, 2009 |
5.50 |
| Jun 26, 2009 |
5.50 |
| Jun 25, 2009 |
5.60 |
| Jun 24, 2009 |
5.50 |
| Jun 23, 2009 |
5.60 |
| Jun 11, 2009 |
5.50 |
| Jun 10, 2009 |
5.70 |
| Jun 9, 2009 |
5.50 |
| Jun 8, 2009 |
5.50 |
| Jun 5, 2009 |
5.50 |
| Jun 4, 2009 |
5.50 |
| Jun 1, 2009 |
5.40 |
| May 28, 2009 |
5.40 |
| May 27, 2009 |
5.40 |
| May 26, 2009 |
5.40 |
| May 21, 2009 |
5.40 |
| May 20, 2009 |
5.40 |
| May 19, 2009 |
5.40 |
| May 18, 2009 |
5.21 |
| May 14, 2009 |
5.40 |
| May 13, 2009 |
5.90 |
| May 7, 2009 |
5.90 |
| May 5, 2009 |
5.21 |
| May 4, 2009 |
5.21 |
| May 1, 2009 |
5.21 |
| Apr 30, 2009 |
5.21 |
| Apr 28, 2009 |
5.26 |
| Apr 23, 2009 |
5.00 |
| Apr 22, 2009 |
4.90 |
| Apr 21, 2009 |
4.90 |
| Apr 20, 2009 |
5.30 |
| Apr 16, 2009 |
5.20 |
| Apr 13, 2009 |
5.30 |
| Apr 6, 2009 |
5.25 |
| Mar 30, 2009 |
5.25 |
| Mar 24, 2009 |
5.20 |
| Mar 23, 2009 |
5.00 |
| Mar 19, 2009 |
5.05 |
| Mar 18, 2009 |
5.05 |
| Mar 16, 2009 |
4.85 |
| Mar 13, 2009 |
5.20 |
| Mar 11, 2009 |
5.00 |
| Mar 9, 2009 |
5.00 |
| Mar 5, 2009 |
5.00 |
| Mar 4, 2009 |
6.00 |
| Mar 3, 2009 |
5.50 |
| Feb 27, 2009 |
6.40 |
| Feb 26, 2009 |
4.80 |
| Feb 24, 2009 |
5.10 |
| Feb 23, 2009 |
5.10 |
| Feb 18, 2009 |
5.10 |
| Feb 17, 2009 |
5.00 |
| Feb 13, 2009 |
5.20 |
| Feb 11, 2009 |
5.00 |
| Feb 9, 2009 |
5.30 |
| Feb 6, 2009 |
5.30 |
| Feb 3, 2009 |
4.60 |
| Jan 29, 2009 |
5.30 |
| Jan 28, 2009 |
5.30 |
| Jan 27, 2009 |
5.20 |
| Jan 26, 2009 |
5.50 |
| Jan 23, 2009 |
5.50 |
| Jan 22, 2009 |
5.50 |
| Jan 21, 2009 |
5.20 |
| Jan 20, 2009 |
5.20 |
| Jan 16, 2009 |
5.20 |
| Jan 15, 2009 |
5.20 |
| Jan 14, 2009 |
5.30 |
| Jan 13, 2009 |
5.50 |
| Jan 12, 2009 |
5.50 |
| Jan 8, 2009 |
5.60 |
| Jan 7, 2009 |
5.70 |
| Dec 31, 2008 |
5.80 |
| Dec 30, 2008 |
5.20 |
| Dec 29, 2008 |
5.20 |
| Dec 24, 2008 |
5.10 |
| Dec 23, 2008 |
5.10 |
| Dec 22, 2008 |
5.10 |
| Dec 18, 2008 |
5.10 |
| Dec 17, 2008 |
5.30 |
| Dec 16, 2008 |
5.40 |
| Dec 15, 2008 |
5.40 |
| Dec 12, 2008 |
5.60 |
| Dec 10, 2008 |
5.60 |
| Dec 9, 2008 |
5.80 |
| Dec 8, 2008 |
5.80 |
| Dec 4, 2008 |
6.00 |
| Dec 3, 2008 |
6.40 |
| Dec 1, 2008 |
6.00 |
| Nov 28, 2008 |
6.50 |
| Nov 26, 2008 |
5.10 |
| Nov 25, 2008 |
5.60 |
| Nov 24, 2008 |
6.00 |
| Nov 21, 2008 |
6.50 |
| Nov 20, 2008 |
6.50 |
| Nov 19, 2008 |
6.50 |
| Nov 18, 2008 |
6.50 |
| Nov 17, 2008 |
6.50 |
| Nov 14, 2008 |
6.50 |
| Nov 13, 2008 |
6.50 |
| Nov 7, 2008 |
6.50 |
| Nov 5, 2008 |
6.00 |
| Nov 4, 2008 |
6.90 |
| Nov 3, 2008 |
6.90 |
| Oct 31, 2008 |
7.00 |
| Oct 30, 2008 |
6.80 |
| Oct 29, 2008 |
6.50 |
| Oct 28, 2008 |
5.60 |
| Oct 27, 2008 |
5.60 |
| Oct 24, 2008 |
5.60 |
| Oct 23, 2008 |
5.50 |
| Oct 22, 2008 |
5.00 |
| Oct 21, 2008 |
5.60 |
| Oct 16, 2008 |
5.00 |
| Oct 15, 2008 |
5.00 |
| Oct 14, 2008 |
5.10 |
| Oct 13, 2008 |
5.00 |
| Oct 10, 2008 |
5.00 |
| Oct 6, 2008 |
5.40 |
| Oct 1, 2008 |
5.60 |
| Sep 30, 2008 |
5.60 |
| Sep 29, 2008 |
6.40 |
| Sep 26, 2008 |
5.50 |
| Sep 24, 2008 |
5.50 |
| Sep 22, 2008 |
5.50 |
| Sep 19, 2008 |
5.50 |
| Sep 18, 2008 |
5.50 |
| Sep 17, 2008 |
6.00 |
| Sep 16, 2008 |
6.00 |
| Sep 15, 2008 |
6.00 |
| Sep 12, 2008 |
6.00 |
| Sep 11, 2008 |
6.00 |
| Sep 10, 2008 |
6.00 |
| Sep 9, 2008 |
6.00 |
| Sep 8, 2008 |
6.00 |
| Sep 4, 2008 |
6.00 |
| Sep 3, 2008 |
5.80 |
| Sep 2, 2008 |
6.00 |
| Aug 28, 2008 |
5.50 |
| Aug 26, 2008 |
6.00 |
| Aug 25, 2008 |
6.00 |
| Aug 22, 2008 |
6.00 |
| Aug 19, 2008 |
6.00 |
| Aug 18, 2008 |
6.50 |
| Aug 14, 2008 |
6.40 |
| Aug 12, 2008 |
5.50 |
| Aug 11, 2008 |
5.50 |
| Aug 7, 2008 |
5.50 |
| Aug 6, 2008 |
5.50 |
| Aug 5, 2008 |
5.00 |
| Aug 4, 2008 |
5.00 |
| Jul 31, 2008 |
5.00 |
| Jul 30, 2008 |
4.70 |
| Jul 29, 2008 |
4.70 |
| Jul 28, 2008 |
5.50 |
| Jul 25, 2008 |
5.50 |
| Jul 24, 2008 |
5.50 |
| Jul 22, 2008 |
5.50 |
| Jul 21, 2008 |
5.50 |
| Jul 15, 2008 |
5.50 |
| Jul 14, 2008 |
5.50 |
| Jul 10, 2008 |
5.50 |
| Jul 9, 2008 |
5.50 |
| Jul 8, 2008 |
5.50 |
| Jul 7, 2008 |
5.50 |
| Jul 3, 2008 |
5.30 |
| Jul 2, 2008 |
5.10 |
| Jul 1, 2008 |
5.30 |
| Jun 30, 2008 |
5.30 |
| Jun 27, 2008 |
5.70 |
| Jun 26, 2008 |
5.30 |
| Jun 24, 2008 |
5.30 |
| Jun 19, 2008 |
6.50 |
| Jun 17, 2008 |
6.30 |
| Jun 16, 2008 |
6.30 |
| Jun 13, 2008 |
6.30 |
| Jun 11, 2008 |
6.30 |
| Jun 9, 2008 |
6.30 |
| Jun 6, 2008 |
6.30 |
| Jun 5, 2008 |
6.50 |
| Jun 4, 2008 |
6.70 |
| Jun 3, 2008 |
7.00 |
| May 30, 2008 |
7.05 |
| May 28, 2008 |
6.80 |
| May 27, 2008 |
6.50 |
| May 22, 2008 |
6.50 |
| May 21, 2008 |
6.90 |
| May 20, 2008 |
6.90 |
| May 15, 2008 |
6.90 |
| May 13, 2008 |
6.90 |
| May 12, 2008 |
6.90 |
| May 8, 2008 |
6.50 |
| May 6, 2008 |
7.00 |
| May 2, 2008 |
7.00 |
| Apr 30, 2008 |
7.00 |
| Apr 28, 2008 |
7.00 |
| Apr 25, 2008 |
7.00 |
| Apr 24, 2008 |
6.90 |
| Apr 21, 2008 |
6.70 |
| Apr 18, 2008 |
6.90 |
| Apr 16, 2008 |
6.80 |
| Apr 15, 2008 |
6.50 |
| Apr 14, 2008 |
6.50 |
| Apr 11, 2008 |
6.50 |
| Apr 10, 2008 |
6.60 |
| Apr 9, 2008 |
6.50 |
| Apr 8, 2008 |
6.50 |
| Apr 4, 2008 |
6.50 |
| Apr 3, 2008 |
6.50 |
| Apr 2, 2008 |
6.50 |
| Apr 1, 2008 |
6.50 |
| Mar 31, 2008 |
6.50 |
| Mar 28, 2008 |
6.60 |
| Mar 27, 2008 |
6.50 |
| Mar 26, 2008 |
6.60 |
| Mar 25, 2008 |
6.50 |
| Mar 24, 2008 |
6.50 |
| Mar 20, 2008 |
6.12 |
| Mar 19, 2008 |
6.60 |
| Mar 18, 2008 |
7.00 |
| Mar 14, 2008 |
7.10 |
| Mar 13, 2008 |
7.30 |
| Mar 12, 2008 |
7.10 |
| Mar 11, 2008 |
6.00 |
| Mar 10, 2008 |
6.00 |
| Mar 4, 2008 |
6.20 |
| Mar 3, 2008 |
6.70 |
| Feb 29, 2008 |
6.70 |
| Feb 28, 2008 |
6.60 |
| Feb 27, 2008 |
6.60 |
| Feb 25, 2008 |
7.20 |
| Feb 21, 2008 |
7.20 |
| Feb 19, 2008 |
7.20 |
| Feb 13, 2008 |
7.50 |
| Feb 12, 2008 |
7.10 |
| Feb 11, 2008 |
7.10 |
| Feb 8, 2008 |
7.30 |
| Feb 7, 2008 |
7.20 |
| Feb 6, 2008 |
7.40 |
| Feb 5, 2008 |
7.30 |
| Feb 4, 2008 |
7.30 |
| Feb 1, 2008 |
7.30 |
| Jan 31, 2008 |
7.10 |
| Jan 29, 2008 |
7.10 |
| Jan 28, 2008 |
7.10 |
| Jan 25, 2008 |
7.10 |
| Jan 24, 2008 |
7.10 |
| Jan 23, 2008 |
7.10 |
| Jan 22, 2008 |
7.10 |
| Jan 18, 2008 |
7.10 |
| Jan 17, 2008 |
7.10 |
| Jan 16, 2008 |
7.10 |
| Jan 15, 2008 |
7.00 |
| Jan 14, 2008 |
7.10 |
| Jan 11, 2008 |
7.05 |
| Jan 10, 2008 |
7.10 |
| Jan 9, 2008 |
6.90 |
| Jan 8, 2008 |
7.10 |
| Jan 7, 2008 |
7.10 |
| Jan 4, 2008 |
7.10 |
| Jan 3, 2008 |
7.10 |
| Jan 2, 2008 |
7.15 |
| Dec 31, 2007 |
7.10 |
| Dec 28, 2007 |
7.10 |
| Dec 27, 2007 |
7.20 |
| Dec 26, 2007 |
7.20 |
| Dec 24, 2007 |
7.20 |
| Dec 21, 2007 |
7.10 |
| Dec 20, 2007 |
7.50 |
| Dec 19, 2007 |
7.50 |
| Dec 18, 2007 |
7.50 |
| Dec 17, 2007 |
7.30 |
| Dec 14, 2007 |
7.90 |
| Dec 13, 2007 |
7.70 |
| Dec 12, 2007 |
7.10 |
| Dec 11, 2007 |
7.00 |
| Dec 10, 2007 |
7.70 |
| Dec 7, 2007 |
8.40 |
| Dec 6, 2007 |
8.40 |
| Dec 5, 2007 |
7.30 |
| Dec 4, 2007 |
7.70 |
| Dec 3, 2007 |
7.70 |
| Nov 29, 2007 |
6.90 |
| Nov 28, 2007 |
6.70 |
| Nov 27, 2007 |
6.70 |
| Nov 26, 2007 |
6.10 |
| Nov 23, 2007 |
6.00 |
| Nov 21, 2007 |
5.70 |
| Nov 19, 2007 |
5.70 |
| Nov 16, 2007 |
5.70 |
| Nov 15, 2007 |
5.30 |
| Nov 14, 2007 |
5.70 |
| Nov 13, 2007 |
5.20 |
| Nov 12, 2007 |
5.70 |
| Nov 9, 2007 |
5.80 |
| Nov 8, 2007 |
5.80 |
| Nov 7, 2007 |
5.70 |
| Nov 6, 2007 |
6.00 |
| Nov 5, 2007 |
5.80 |
| Nov 2, 2007 |
5.80 |
| Nov 1, 2007 |
5.90 |
| Oct 31, 2007 |
5.80 |
| Oct 30, 2007 |
5.80 |
| Oct 29, 2007 |
5.90 |
| Oct 26, 2007 |
6.00 |
| Oct 25, 2007 |
5.90 |
| Oct 24, 2007 |
5.80 |
| Oct 23, 2007 |
6.00 |
| Oct 22, 2007 |
5.80 |
| Oct 19, 2007 |
6.00 |
| Oct 18, 2007 |
6.00 |
| Oct 17, 2007 |
5.80 |
| Oct 16, 2007 |
5.30 |
| Oct 15, 2007 |
5.30 |
| Oct 12, 2007 |
5.90 |
| Oct 11, 2007 |
5.80 |
| Oct 10, 2007 |
5.10 |
| Oct 9, 2007 |
5.30 |
| Oct 8, 2007 |
5.00 |
| Oct 3, 2007 |
4.70 |
| Oct 1, 2007 |
4.62 |
| Sep 28, 2007 |
4.60 |
| Sep 27, 2007 |
4.60 |
| Sep 26, 2007 |
4.80 |
| Sep 20, 2007 |
4.62 |
| Sep 17, 2007 |
5.00 |
| Sep 10, 2007 |
4.40 |
| Sep 6, 2007 |
4.80 |
| Sep 5, 2007 |
4.90 |
| Sep 4, 2007 |
4.90 |
| Aug 31, 2007 |
4.60 |
| Aug 30, 2007 |
4.60 |
| Aug 29, 2007 |
4.94 |
| Aug 28, 2007 |
4.80 |
| Aug 27, 2007 |
4.90 |
| Aug 23, 2007 |
5.00 |
| Aug 22, 2007 |
5.00 |
| Aug 21, 2007 |
4.90 |
| Aug 20, 2007 |
5.00 |
| Aug 17, 2007 |
5.00 |
| Aug 16, 2007 |
5.00 |
| Aug 15, 2007 |
5.00 |
| Aug 14, 2007 |
5.20 |
| Aug 13, 2007 |
5.00 |
| Aug 10, 2007 |
5.20 |
| Aug 9, 2007 |
5.20 |
| Aug 8, 2007 |
5.40 |
| Aug 7, 2007 |
5.50 |
| Aug 6, 2007 |
5.90 |
| Aug 3, 2007 |
6.20 |
| Aug 2, 2007 |
6.10 |
| Aug 1, 2007 |
6.00 |
| Jul 31, 2007 |
5.80 |
| Jul 30, 2007 |
5.60 |
| Jul 27, 2007 |
5.20 |
| Jul 26, 2007 |
5.90 |
| Jul 25, 2007 |
6.20 |
| Jul 24, 2007 |
6.00 |
| Jul 23, 2007 |
5.70 |
| Jul 20, 2007 |
5.60 |
| Jul 19, 2007 |
5.50 |
| Jul 18, 2007 |
5.20 |
| Jul 17, 2007 |
5.20 |
| Jul 16, 2007 |
5.20 |
| Jul 13, 2007 |
5.20 |
| Jul 12, 2007 |
5.20 |
| Jul 11, 2007 |
5.10 |
| Jul 5, 2007 |
4.80 |
| Jul 2, 2007 |
5.20 |
| Jun 29, 2007 |
4.80 |
| Jun 28, 2007 |
4.80 |
| Jun 27, 2007 |
5.00 |
| Jun 26, 2007 |
5.00 |
| Jun 25, 2007 |
5.00 |
| Jun 22, 2007 |
4.90 |
| Jun 19, 2007 |
5.00 |
| Jun 18, 2007 |
5.10 |
| Jun 14, 2007 |
5.20 |
| Jun 13, 2007 |
5.40 |
| Jun 12, 2007 |
5.50 |
| Jun 11, 2007 |
5.40 |
| Jun 8, 2007 |
5.20 |
| Jun 7, 2007 |
5.20 |
| Jun 6, 2007 |
5.20 |
| Jun 5, 2007 |
5.50 |
| Jun 4, 2007 |
5.20 |
| Jun 1, 2007 |
5.20 |
| May 31, 2007 |
5.20 |
| May 30, 2007 |
5.10 |
| May 29, 2007 |
4.90 |
| May 24, 2007 |
5.10 |
| May 23, 2007 |
5.10 |
| May 21, 2007 |
5.10 |
| May 18, 2007 |
5.10 |
| May 17, 2007 |
5.50 |
| May 16, 2007 |
5.10 |
| May 15, 2007 |
5.10 |
| May 14, 2007 |
5.10 |
| May 11, 2007 |
5.10 |
| May 10, 2007 |
5.10 |
| May 9, 2007 |
5.30 |
| May 7, 2007 |
5.10 |
| May 4, 2007 |
4.90 |
| May 3, 2007 |
4.90 |
| May 2, 2007 |
4.90 |
| May 1, 2007 |
4.90 |
| Apr 30, 2007 |
5.30 |
| Apr 27, 2007 |
4.90 |
| Apr 26, 2007 |
5.30 |
| Apr 25, 2007 |
5.10 |
| Apr 24, 2007 |
5.30 |
| Apr 23, 2007 |
5.40 |
| Apr 20, 2007 |
5.10 |
| Apr 19, 2007 |
5.40 |
| Apr 18, 2007 |
5.10 |
| Apr 16, 2007 |
5.10 |
| Apr 13, 2007 |
4.90 |
| Apr 12, 2007 |
5.10 |
| Apr 11, 2007 |
4.90 |
| Apr 10, 2007 |
4.90 |
| Apr 9, 2007 |
4.90 |
| Apr 5, 2007 |
5.00 |
| Apr 4, 2007 |
5.60 |
| Mar 30, 2007 |
4.60 |
| Mar 28, 2007 |
4.60 |
| Mar 27, 2007 |
5.00 |
| Mar 26, 2007 |
4.60 |
| Mar 23, 2007 |
5.10 |
| Mar 21, 2007 |
5.10 |
| Mar 20, 2007 |
5.05 |
| Mar 13, 2007 |
5.50 |
| Mar 9, 2007 |
5.60 |
| Mar 8, 2007 |
5.70 |
| Mar 7, 2007 |
5.60 |
| Mar 6, 2007 |
5.00 |
| Feb 28, 2007 |
4.90 |
| Feb 27, 2007 |
5.00 |
| Feb 26, 2007 |
5.00 |
| Feb 23, 2007 |
5.00 |
| Feb 22, 2007 |
5.00 |
| Feb 21, 2007 |
5.00 |
| Feb 20, 2007 |
5.00 |
| Feb 16, 2007 |
5.00 |
| Feb 15, 2007 |
5.10 |
| Feb 14, 2007 |
5.20 |
| Feb 13, 2007 |
5.20 |
| Feb 12, 2007 |
5.10 |
| Feb 9, 2007 |
6.00 |
| Feb 8, 2007 |
6.10 |
| Feb 7, 2007 |
6.50 |
| Feb 5, 2007 |
6.50 |
| Feb 2, 2007 |
6.50 |
| Feb 1, 2007 |
5.60 |
| Jan 31, 2007 |
6.00 |
| Jan 30, 2007 |
6.00 |
| Jan 29, 2007 |
5.50 |
| Jan 25, 2007 |
5.20 |
| Jan 24, 2007 |
5.60 |
| Jan 23, 2007 |
5.50 |
| Jan 22, 2007 |
5.10 |
| Jan 19, 2007 |
5.50 |
| Jan 18, 2007 |
5.50 |
| Jan 17, 2007 |
5.80 |
| Jan 16, 2007 |
5.50 |
| Jan 12, 2007 |
6.00 |
| Jan 11, 2007 |
4.50 |
| Jan 10, 2007 |
6.00 |
| Jan 9, 2007 |
4.60 |
| Jan 8, 2007 |
6.00 |
| Jan 5, 2007 |
4.60 |
| Jan 4, 2007 |
4.30 |
| Jan 3, 2007 |
5.30 |
| Dec 29, 2006 |
5.50 |
| Dec 28, 2006 |
5.50 |
| Dec 27, 2006 |
6.00 |
| Dec 26, 2006 |
5.50 |
| Dec 22, 2006 |
5.60 |
| Dec 21, 2006 |
5.20 |
| Dec 20, 2006 |
5.50 |
| Dec 19, 2006 |
5.50 |
| Dec 18, 2006 |
5.90 |
| Dec 15, 2006 |
6.00 |
| Dec 14, 2006 |
6.00 |
| Dec 13, 2006 |
6.00 |
| Dec 12, 2006 |
6.00 |
| Dec 11, 2006 |
6.00 |
| Dec 8, 2006 |
6.00 |
| Dec 7, 2006 |
6.00 |
| Dec 6, 2006 |
6.00 |
| Dec 5, 2006 |
5.90 |
| Dec 4, 2006 |
6.20 |
| Dec 1, 2006 |
6.60 |
| Nov 30, 2006 |
6.50 |
| Nov 29, 2006 |
6.50 |
| Nov 28, 2006 |
6.10 |
| Nov 27, 2006 |
6.00 |
| Nov 24, 2006 |
6.00 |
| Nov 22, 2006 |
6.00 |
| Nov 21, 2006 |
6.00 |
| Nov 20, 2006 |
5.60 |
| Nov 17, 2006 |
5.60 |
| Nov 16, 2006 |
5.60 |
| Nov 15, 2006 |
6.30 |
| Nov 14, 2006 |
6.00 |
| Nov 13, 2006 |
5.60 |
| Nov 10, 2006 |
5.60 |
| Nov 9, 2006 |
5.40 |
| Nov 8, 2006 |
5.55 |
| Nov 7, 2006 |
5.50 |
| Nov 6, 2006 |
5.50 |
| Nov 3, 2006 |
5.40 |
| Nov 2, 2006 |
5.50 |
| Nov 1, 2006 |
5.00 |
| Oct 31, 2006 |
5.10 |
| Oct 30, 2006 |
5.20 |
| Oct 27, 2006 |
5.00 |
| Oct 26, 2006 |
5.00 |
| Oct 25, 2006 |
5.60 |
| Oct 24, 2006 |
5.80 |
| Oct 23, 2006 |
5.80 |
| Oct 20, 2006 |
5.80 |
| Oct 18, 2006 |
6.00 |
| Oct 17, 2006 |
6.50 |
| Oct 16, 2006 |
6.50 |
| Oct 13, 2006 |
5.60 |
| Oct 12, 2006 |
6.00 |
| Oct 11, 2006 |
5.80 |
| Oct 6, 2006 |
6.60 |
| Oct 5, 2006 |
6.60 |
| Oct 4, 2006 |
6.80 |
| Oct 3, 2006 |
6.60 |
| Oct 2, 2006 |
6.70 |
| Sep 29, 2006 |
6.50 |
| Sep 28, 2006 |
6.60 |
| Sep 27, 2006 |
6.70 |
| Sep 26, 2006 |
6.60 |
| Sep 25, 2006 |
6.70 |
| Sep 22, 2006 |
6.80 |
| Sep 21, 2006 |
6.70 |
| Sep 20, 2006 |
6.70 |
| Sep 18, 2006 |
6.70 |
| Sep 13, 2006 |
6.50 |
| Sep 12, 2006 |
6.50 |
| Sep 8, 2006 |
7.00 |
| Sep 6, 2006 |
7.00 |
| Sep 1, 2006 |
7.00 |
| Aug 30, 2006 |
6.80 |
| Aug 29, 2006 |
7.10 |
| Aug 28, 2006 |
7.00 |
| Aug 25, 2006 |
7.00 |
| Aug 24, 2006 |
7.30 |
| Aug 23, 2006 |
7.00 |
| Aug 22, 2006 |
7.00 |
| Aug 21, 2006 |
6.80 |
| Aug 18, 2006 |
7.60 |
| Aug 17, 2006 |
7.40 |
| Aug 16, 2006 |
7.00 |
| Aug 15, 2006 |
7.00 |
| Aug 11, 2006 |
7.50 |
| Aug 10, 2006 |
7.30 |
| Aug 8, 2006 |
7.50 |
| Aug 7, 2006 |
7.50 |
| Aug 4, 2006 |
7.50 |
| Aug 3, 2006 |
7.50 |
| Aug 2, 2006 |
7.50 |
| Aug 1, 2006 |
7.30 |
| Jul 31, 2006 |
7.30 |
| Jul 27, 2006 |
7.50 |
| Jul 26, 2006 |
7.30 |
| Jul 25, 2006 |
7.10 |
| Jul 24, 2006 |
7.50 |
| Jul 21, 2006 |
7.40 |
| Jul 20, 2006 |
8.00 |
| Jul 19, 2006 |
7.50 |
| Jul 18, 2006 |
7.40 |
| Jul 17, 2006 |
7.10 |
| Jul 14, 2006 |
7.10 |
| Jul 13, 2006 |
7.10 |
| Jul 12, 2006 |
7.20 |
| Jul 11, 2006 |
7.20 |
| Jul 10, 2006 |
7.00 |
| Jul 7, 2006 |
7.20 |
| Jul 6, 2006 |
7.20 |
| Jul 5, 2006 |
7.10 |
| Jul 3, 2006 |
7.00 |
| Jun 30, 2006 |
7.10 |
| Jun 29, 2006 |
7.10 |
| Jun 28, 2006 |
7.00 |
| Jun 27, 2006 |
7.10 |
| Jun 26, 2006 |
7.10 |
| Jun 23, 2006 |
7.00 |
| Jun 22, 2006 |
7.20 |
| Jun 21, 2006 |
6.70 |
| Jun 20, 2006 |
6.90 |
| Jun 19, 2006 |
6.70 |
| Jun 15, 2006 |
6.90 |
| Jun 13, 2006 |
6.50 |
| Jun 12, 2006 |
6.70 |
| Jun 9, 2006 |
6.70 |
| Jun 7, 2006 |
7.00 |
| Jun 6, 2006 |
7.00 |
| Jun 5, 2006 |
6.90 |
| Jun 1, 2006 |
6.90 |
| May 30, 2006 |
7.80 |
| May 26, 2006 |
7.60 |
| May 25, 2006 |
7.70 |
| May 24, 2006 |
7.60 |
| May 22, 2006 |
7.50 |
| May 19, 2006 |
7.50 |
| May 17, 2006 |
7.50 |
| May 16, 2006 |
8.00 |
| May 15, 2006 |
7.50 |
| May 12, 2006 |
8.00 |
| May 11, 2006 |
7.50 |
| May 10, 2006 |
7.50 |
| May 9, 2006 |
8.00 |
| May 8, 2006 |
7.80 |
| May 4, 2006 |
7.50 |
| May 3, 2006 |
7.50 |
| May 2, 2006 |
7.50 |
| May 1, 2006 |
7.90 |
| Apr 28, 2006 |
7.60 |
| Apr 27, 2006 |
7.80 |
| Apr 26, 2006 |
7.60 |
| Apr 25, 2006 |
7.50 |
| Apr 24, 2006 |
6.70 |
| Apr 19, 2006 |
6.50 |
| Apr 18, 2006 |
6.50 |
| Apr 17, 2006 |
6.30 |
| Apr 13, 2006 |
6.50 |
| Apr 12, 2006 |
8.00 |
| Apr 11, 2006 |
8.00 |
| Apr 10, 2006 |
8.00 |
| Apr 7, 2006 |
8.00 |
| Apr 5, 2006 |
8.20 |
| Apr 4, 2006 |
8.00 |
| Apr 3, 2006 |
7.90 |
| Mar 31, 2006 |
7.80 |
| Mar 30, 2006 |
8.00 |
| Mar 29, 2006 |
7.80 |
| Mar 28, 2006 |
7.80 |
| Mar 27, 2006 |
7.80 |
| Mar 24, 2006 |
8.20 |
| Mar 23, 2006 |
8.40 |
| Mar 22, 2006 |
8.00 |
| Mar 21, 2006 |
8.00 |
| Mar 20, 2006 |
7.40 |
| Mar 17, 2006 |
7.10 |
| Mar 16, 2006 |
7.20 |
| Mar 15, 2006 |
6.80 |
| Mar 14, 2006 |
6.20 |
| Mar 13, 2006 |
5.70 |
| Mar 10, 2006 |
5.70 |
| Mar 9, 2006 |
5.70 |
| Mar 8, 2006 |
5.90 |
| Mar 7, 2006 |
5.80 |
| Mar 6, 2006 |
5.80 |
| Mar 2, 2006 |
5.80 |
| Mar 1, 2006 |
5.80 |
| Feb 28, 2006 |
5.80 |
| Feb 27, 2006 |
5.90 |
| Feb 24, 2006 |
5.90 |
| Feb 23, 2006 |
5.90 |
| Feb 22, 2006 |
5.60 |
| Feb 21, 2006 |
5.80 |
| Feb 16, 2006 |
5.70 |
| Feb 15, 2006 |
5.70 |
| Feb 14, 2006 |
5.70 |
| Feb 13, 2006 |
5.70 |
| Feb 10, 2006 |
5.80 |
| Feb 9, 2006 |
5.80 |
| Feb 8, 2006 |
5.80 |
| Feb 7, 2006 |
5.80 |
| Feb 3, 2006 |
5.80 |
| Feb 2, 2006 |
5.80 |
| Feb 1, 2006 |
6.00 |
| Jan 31, 2006 |
6.00 |
| Jan 30, 2006 |
5.80 |
| Jan 26, 2006 |
6.10 |
| Jan 25, 2006 |
6.30 |
| Jan 24, 2006 |
6.30 |
| Jan 23, 2006 |
6.00 |
| Jan 20, 2006 |
5.90 |
| Jan 18, 2006 |
6.00 |
| Jan 17, 2006 |
5.90 |
| Jan 12, 2006 |
5.80 |
| Jan 11, 2006 |
6.00 |
| Jan 10, 2006 |
6.00 |
| Jan 9, 2006 |
5.70 |
| Jan 6, 2006 |
5.50 |
| Jan 5, 2006 |
5.30 |
| Jan 4, 2006 |
5.50 |
| Jan 3, 2006 |
5.10 |
| Dec 30, 2005 |
5.10 |
| Dec 29, 2005 |
5.10 |
| Dec 28, 2005 |
5.10 |
| Dec 27, 2005 |
5.30 |
| Dec 22, 2005 |
5.10 |
| Dec 21, 2005 |
5.30 |
| Dec 20, 2005 |
5.30 |
| Dec 19, 2005 |
5.50 |
| Dec 16, 2005 |
5.50 |
| Dec 15, 2005 |
5.40 |
| Dec 14, 2005 |
5.40 |
| Dec 13, 2005 |
5.50 |
| Dec 12, 2005 |
5.40 |
| Dec 9, 2005 |
6.00 |
| Dec 8, 2005 |
5.90 |
| Dec 7, 2005 |
5.60 |
| Dec 6, 2005 |
5.60 |
| Dec 5, 2005 |
5.60 |
| Dec 2, 2005 |
5.30 |
| Dec 1, 2005 |
5.10 |
| Nov 30, 2005 |
4.80 |
| Nov 29, 2005 |
4.20 |
| Nov 28, 2005 |
4.20 |
| Nov 25, 2005 |
4.60 |
| Nov 23, 2005 |
4.40 |
| Nov 22, 2005 |
4.40 |
| Nov 21, 2005 |
4.40 |
| Nov 18, 2005 |
4.80 |
| Nov 17, 2005 |
4.40 |
| Nov 15, 2005 |
4.40 |
| Nov 14, 2005 |
4.40 |
| Nov 10, 2005 |
4.70 |
| Nov 9, 2005 |
4.80 |
| Nov 7, 2005 |
4.80 |
| Nov 3, 2005 |
4.80 |
| Nov 2, 2005 |
4.80 |
| Nov 1, 2005 |
4.01 |
| Oct 31, 2005 |
3.90 |
| Oct 26, 2005 |
4.00 |
| Oct 25, 2005 |
3.81 |
| Oct 24, 2005 |
4.00 |
| Oct 20, 2005 |
4.00 |
| Oct 19, 2005 |
4.00 |
| Oct 18, 2005 |
3.90 |
| Oct 17, 2005 |
3.90 |
| Oct 14, 2005 |
4.30 |
| Oct 13, 2005 |
3.90 |
| Oct 12, 2005 |
4.00 |
| Oct 10, 2005 |
3.90 |
| Oct 6, 2005 |
4.20 |
| Oct 5, 2005 |
4.20 |
| Oct 4, 2005 |
4.10 |
| Oct 3, 2005 |
3.90 |
| Sep 30, 2005 |
3.90 |
| Sep 29, 2005 |
3.90 |
| Sep 28, 2005 |
4.00 |
| Sep 27, 2005 |
4.00 |
| Sep 26, 2005 |
4.00 |
| Sep 23, 2005 |
4.00 |
| Sep 22, 2005 |
4.25 |
| Sep 20, 2005 |
4.70 |
| Sep 19, 2005 |
4.70 |
| Sep 16, 2005 |
5.00 |
| Sep 15, 2005 |
5.05 |
| Sep 14, 2005 |
5.30 |
| Sep 13, 2005 |
5.80 |
| Sep 12, 2005 |
6.30 |
| Sep 9, 2005 |
6.20 |
| Sep 8, 2005 |
5.55 |
| Sep 7, 2005 |
5.00 |
| Sep 6, 2005 |
3.60 |
| Sep 1, 2005 |
3.60 |
| Aug 31, 2005 |
3.70 |
| Aug 30, 2005 |
3.60 |
| Aug 29, 2005 |
3.60 |
| Aug 26, 2005 |
3.20 |
| Aug 25, 2005 |
3.20 |
| Aug 24, 2005 |
3.00 |
| Aug 23, 2005 |
2.85 |
| Aug 22, 2005 |
2.90 |
| Aug 19, 2005 |
2.80 |
| Aug 18, 2005 |
2.40 |
| Aug 16, 2005 |
2.80 |
| Aug 12, 2005 |
3.00 |
| Aug 11, 2005 |
2.50 |
| Aug 10, 2005 |
3.00 |
| Aug 9, 2005 |
2.50 |
| Aug 8, 2005 |
2.50 |
| Aug 5, 2005 |
2.50 |
| Aug 4, 2005 |
2.60 |
| Aug 3, 2005 |
2.90 |
| Aug 1, 2005 |
3.20 |
| Jul 29, 2005 |
3.10 |
| Jul 27, 2005 |
3.10 |
| Jul 26, 2005 |
3.30 |
| Jul 22, 2005 |
3.30 |
| Jul 21, 2005 |
3.50 |
| Jul 20, 2005 |
3.40 |
| Jul 19, 2005 |
3.40 |
| Jul 18, 2005 |
2.80 |
| Jul 15, 2005 |
3.00 |
| Jul 14, 2005 |
3.10 |
| Jul 13, 2005 |
3.00 |
| Jul 12, 2005 |
3.20 |
| Jul 11, 2005 |
3.20 |
| Jul 8, 2005 |
3.50 |
| Jul 7, 2005 |
3.40 |
| Jul 6, 2005 |
3.40 |
| Jul 5, 2005 |
3.40 |
| Jul 1, 2005 |
3.40 |
| Jun 30, 2005 |
3.60 |
| Jun 29, 2005 |
3.20 |
| Jun 28, 2005 |
3.20 |
| Jun 27, 2005 |
3.00 |
| Jun 24, 2005 |
2.60 |
| Jun 23, 2005 |
2.60 |
| Jun 22, 2005 |
2.40 |
| Jun 21, 2005 |
2.20 |
| Jun 20, 2005 |
1.90 |
| Jun 17, 2005 |
1.80 |
| Jun 16, 2005 |
4.60 |
| Jun 15, 2005 |
4.90 |
| Jun 14, 2005 |
4.80 |
| Jun 13, 2005 |
4.20 |
| Jun 10, 2005 |
4.20 |
| Jun 9, 2005 |
4.50 |
| Jun 8, 2005 |
4.10 |
| Jun 6, 2005 |
4.10 |
| Jun 2, 2005 |
4.10 |
| Jun 1, 2005 |
4.10 |
| May 31, 2005 |
4.00 |
| May 27, 2005 |
3.80 |
| May 26, 2005 |
4.10 |
| May 25, 2005 |
3.60 |
| May 24, 2005 |
5.10 |
| May 23, 2005 |
5.10 |
| May 19, 2005 |
5.10 |
| May 18, 2005 |
5.30 |
| May 17, 2005 |
5.10 |
| May 16, 2005 |
6.00 |
| May 13, 2005 |
6.20 |
| May 12, 2005 |
6.70 |
| May 11, 2005 |
6.50 |
| May 10, 2005 |
6.80 |
| May 9, 2005 |
6.80 |
| May 6, 2005 |
6.90 |
| May 5, 2005 |
7.80 |
| May 4, 2005 |
7.30 |
| May 3, 2005 |
7.60 |
| May 2, 2005 |
6.40 |
| Apr 29, 2005 |
6.50 |
| Apr 28, 2005 |
6.50 |
| Apr 27, 2005 |
6.50 |
| Apr 26, 2005 |
6.50 |
| Apr 25, 2005 |
7.50 |
| Apr 22, 2005 |
7.40 |
| Apr 21, 2005 |
7.40 |
| Apr 20, 2005 |
7.50 |
| Apr 19, 2005 |
7.00 |
| Apr 18, 2005 |
7.00 |
| Apr 15, 2005 |
6.70 |
| Apr 14, 2005 |
6.70 |
| Apr 13, 2005 |
6.30 |
| Apr 12, 2005 |
6.50 |
| Apr 11, 2005 |
6.00 |
| Apr 8, 2005 |
6.50 |
| Apr 7, 2005 |
6.60 |
| Apr 6, 2005 |
6.50 |
| Apr 5, 2005 |
6.41 |
| Apr 4, 2005 |
6.50 |
| Apr 1, 2005 |
6.80 |
| Mar 31, 2005 |
6.89 |
| Mar 30, 2005 |
6.11 |
| Mar 29, 2005 |
6.50 |
| Mar 28, 2005 |
6.79 |
| Mar 24, 2005 |
6.40 |
| Mar 23, 2005 |
6.30 |
| Mar 22, 2005 |
6.30 |
| Mar 21, 2005 |
6.00 |
| Mar 18, 2005 |
6.10 |
| Mar 17, 2005 |
5.60 |
| Mar 16, 2005 |
5.60 |
| Mar 15, 2005 |
5.90 |
| Mar 14, 2005 |
5.70 |
| Mar 11, 2005 |
6.40 |
| Mar 10, 2005 |
5.60 |
| Mar 9, 2005 |
5.50 |
| Mar 8, 2005 |
5.80 |
| Mar 7, 2005 |
5.90 |
| Mar 4, 2005 |
5.80 |
| Mar 3, 2005 |
5.80 |
| Mar 2, 2005 |
5.80 |
| Mar 1, 2005 |
6.00 |
| Feb 28, 2005 |
5.00 |
| Feb 25, 2005 |
5.50 |
| Feb 24, 2005 |
5.50 |
| Feb 23, 2005 |
5.70 |
| Feb 22, 2005 |
6.10 |
| Feb 18, 2005 |
6.20 |
| Feb 17, 2005 |
6.20 |
| Feb 16, 2005 |
6.20 |
| Feb 15, 2005 |
6.20 |
| Feb 14, 2005 |
6.20 |
| Feb 11, 2005 |
6.20 |
| Feb 10, 2005 |
6.20 |
| Feb 9, 2005 |
6.20 |
| Feb 8, 2005 |
6.20 |
| Feb 7, 2005 |
6.20 |
| Feb 4, 2005 |
6.10 |
| Feb 3, 2005 |
6.30 |
| Feb 2, 2005 |
6.80 |
| Feb 1, 2005 |
6.50 |
| Jan 31, 2005 |
6.20 |
| Jan 28, 2005 |
6.60 |
| Jan 27, 2005 |
6.90 |
| Jan 26, 2005 |
7.00 |
| Jan 25, 2005 |
6.80 |
| Jan 24, 2005 |
7.10 |
| Jan 21, 2005 |
7.40 |
| Jan 20, 2005 |
7.30 |
| Jan 19, 2005 |
7.49 |
| Jan 18, 2005 |
7.52 |
| Jan 14, 2005 |
7.70 |
| Jan 13, 2005 |
7.50 |
| Jan 12, 2005 |
8.30 |
| Jan 11, 2005 |
7.50 |
| Jan 10, 2005 |
7.61 |
| Jan 7, 2005 |
7.30 |
| Jan 6, 2005 |
7.39 |
| Jan 5, 2005 |
7.39 |
| Jan 4, 2005 |
7.50 |
| Jan 3, 2005 |
7.40 |
| Dec 31, 2004 |
8.00 |
| Dec 30, 2004 |
7.30 |
| Dec 29, 2004 |
7.30 |
| Dec 28, 2004 |
7.60 |
| Dec 27, 2004 |
7.70 |
| Dec 23, 2004 |
8.30 |
| Dec 22, 2004 |
8.30 |
| Dec 21, 2004 |
8.30 |
| Dec 20, 2004 |
7.80 |
| Dec 17, 2004 |
7.80 |
| Dec 16, 2004 |
7.91 |
| Dec 15, 2004 |
8.00 |
| Dec 14, 2004 |
8.50 |
| Dec 13, 2004 |
8.70 |
| Dec 10, 2004 |
8.20 |
| Dec 9, 2004 |
7.90 |
| Dec 8, 2004 |
7.70 |
| Dec 7, 2004 |
7.70 |
| Dec 6, 2004 |
7.90 |
| Dec 3, 2004 |
8.50 |
| Dec 2, 2004 |
7.70 |
| Dec 1, 2004 |
8.00 |
| Nov 30, 2004 |
8.50 |
| Nov 29, 2004 |
8.70 |
| Nov 26, 2004 |
8.20 |
| Nov 24, 2004 |
7.90 |
| Nov 23, 2004 |
7.80 |
| Nov 22, 2004 |
7.60 |
| Nov 19, 2004 |
7.50 |
| Nov 18, 2004 |
7.80 |
| Nov 17, 2004 |
7.50 |
| Nov 16, 2004 |
7.20 |
| Nov 15, 2004 |
7.20 |
| Nov 12, 2004 |
7.30 |
| Nov 11, 2004 |
7.80 |
| Nov 10, 2004 |
7.30 |
| Nov 9, 2004 |
7.40 |
| Nov 8, 2004 |
7.00 |
| Nov 5, 2004 |
6.70 |
| Nov 4, 2004 |
7.10 |
| Nov 3, 2004 |
6.80 |
| Nov 2, 2004 |
6.60 |
| Nov 1, 2004 |
6.99 |
| Oct 29, 2004 |
6.90 |
| Oct 28, 2004 |
7.19 |
| Oct 27, 2004 |
7.90 |
| Oct 26, 2004 |
12.00 |
| Oct 25, 2004 |
11.70 |
| Oct 22, 2004 |
10.70 |
| Oct 21, 2004 |
10.40 |
| Oct 20, 2004 |
10.90 |
| Oct 19, 2004 |
10.80 |
| Oct 18, 2004 |
11.00 |
| Oct 15, 2004 |
10.20 |
| Oct 14, 2004 |
10.00 |
| Oct 13, 2004 |
10.39 |
| Oct 12, 2004 |
10.50 |
| Oct 11, 2004 |
11.20 |
| Oct 8, 2004 |
11.50 |
| Oct 7, 2004 |
11.40 |
| Oct 6, 2004 |
11.40 |
| Oct 5, 2004 |
11.40 |
| Oct 4, 2004 |
11.60 |
| Oct 1, 2004 |
11.50 |
| Sep 30, 2004 |
10.90 |
| Sep 29, 2004 |
11.00 |
| Sep 28, 2004 |
11.10 |
| Sep 27, 2004 |
11.40 |
| Sep 24, 2004 |
11.00 |
| Sep 23, 2004 |
11.00 |
| Sep 22, 2004 |
11.00 |
| Sep 21, 2004 |
10.80 |
| Sep 20, 2004 |
11.50 |
| Sep 17, 2004 |
11.50 |
| Sep 16, 2004 |
11.30 |
| Sep 15, 2004 |
11.30 |
| Sep 14, 2004 |
11.00 |
| Sep 13, 2004 |
10.50 |
| Sep 10, 2004 |
9.50 |
| Sep 9, 2004 |
9.00 |
| Sep 8, 2004 |
8.50 |
| Sep 7, 2004 |
9.60 |
| Sep 3, 2004 |
9.30 |
| Sep 2, 2004 |
10.29 |
| Sep 1, 2004 |
10.40 |
| Aug 31, 2004 |
10.00 |
| Aug 30, 2004 |
10.30 |
| Aug 27, 2004 |
9.90 |
| Aug 26, 2004 |
10.30 |
| Aug 25, 2004 |
10.30 |
| Aug 24, 2004 |
10.40 |
| Aug 23, 2004 |
9.30 |
| Aug 20, 2004 |
9.20 |
| Aug 19, 2004 |
9.30 |
| Aug 18, 2004 |
9.50 |
| Aug 17, 2004 |
9.60 |
| Aug 16, 2004 |
9.80 |
| Aug 13, 2004 |
9.10 |
| Aug 12, 2004 |
9.10 |
| Aug 11, 2004 |
9.00 |
| Aug 10, 2004 |
9.50 |
| Aug 9, 2004 |
9.50 |
| Aug 6, 2004 |
9.70 |
| Aug 5, 2004 |
10.00 |
| Aug 4, 2004 |
10.00 |
| Aug 3, 2004 |
10.80 |
| Aug 2, 2004 |
8.80 |
| Jul 30, 2004 |
9.20 |
| Jul 29, 2004 |
9.00 |
| Jul 28, 2004 |
9.00 |
| Jul 27, 2004 |
8.00 |
| Jul 26, 2004 |
7.10 |
| Jul 23, 2004 |
8.20 |
| Jul 22, 2004 |
8.30 |
| Jul 21, 2004 |
8.20 |
| Jul 20, 2004 |
8.50 |
| Jul 19, 2004 |
8.70 |
| Jul 16, 2004 |
9.90 |
| Jul 15, 2004 |
9.50 |
| Jul 14, 2004 |
9.50 |
| Jul 13, 2004 |
9.60 |
| Jul 12, 2004 |
9.50 |
| Jul 9, 2004 |
9.70 |
| Jul 8, 2004 |
9.60 |
| Jul 7, 2004 |
9.60 |
| Jul 6, 2004 |
9.50 |
| Jul 2, 2004 |
10.10 |
| Jul 1, 2004 |
10.00 |
| Jun 30, 2004 |
10.00 |
| Jun 29, 2004 |
10.00 |
| Jun 28, 2004 |
9.80 |
| Jun 25, 2004 |
9.70 |
| Jun 24, 2004 |
9.80 |
| Jun 23, 2004 |
9.70 |
| Jun 22, 2004 |
9.60 |
| Jun 21, 2004 |
9.30 |
| Jun 18, 2004 |
10.00 |
| Jun 17, 2004 |
10.70 |
| Jun 16, 2004 |
11.20 |
| Jun 15, 2004 |
10.60 |
| Jun 14, 2004 |
10.20 |
| Jun 10, 2004 |
11.30 |
| Jun 9, 2004 |
10.20 |
| Jun 8, 2004 |
11.00 |
| Jun 7, 2004 |
10.60 |
| Jun 4, 2004 |
10.60 |
| Jun 3, 2004 |
10.00 |
| Jun 2, 2004 |
10.29 |
| Jun 1, 2004 |
10.50 |
| May 28, 2004 |
10.80 |
| May 27, 2004 |
10.50 |
| May 26, 2004 |
11.50 |
| May 25, 2004 |
10.50 |
| May 24, 2004 |
10.70 |
| May 21, 2004 |
11.90 |
| May 20, 2004 |
10.60 |
| May 19, 2004 |
10.80 |
| May 18, 2004 |
10.99 |
| May 17, 2004 |
10.80 |
| May 14, 2004 |
11.10 |
| May 13, 2004 |
12.20 |
| May 12, 2004 |
11.70 |
| May 11, 2004 |
11.90 |
| May 10, 2004 |
11.70 |
| May 7, 2004 |
12.60 |
| May 6, 2004 |
12.90 |
| May 5, 2004 |
12.00 |
| May 4, 2004 |
12.00 |
| May 3, 2004 |
12.90 |
| Apr 30, 2004 |
14.00 |
| Apr 29, 2004 |
14.50 |
| Apr 28, 2004 |
14.00 |
| Apr 27, 2004 |
15.00 |
| Apr 26, 2004 |
14.50 |
| Apr 23, 2004 |
14.50 |
| Apr 22, 2004 |
14.90 |
| Apr 21, 2004 |
15.40 |
| Apr 20, 2004 |
15.70 |
| Apr 19, 2004 |
15.40 |
| Apr 16, 2004 |
15.60 |
| Apr 15, 2004 |
16.00 |
| Apr 14, 2004 |
15.80 |
| Apr 13, 2004 |
15.60 |
| Apr 12, 2004 |
15.10 |
| Apr 8, 2004 |
15.60 |
| Apr 7, 2004 |
16.00 |
| Apr 6, 2004 |
16.20 |
| Apr 5, 2004 |
15.60 |
| Apr 2, 2004 |
16.00 |
| Apr 1, 2004 |
15.90 |
| Mar 31, 2004 |
15.40 |
| Mar 30, 2004 |
15.40 |
| Mar 29, 2004 |
15.90 |
| Mar 26, 2004 |
16.00 |
| Mar 25, 2004 |
16.80 |
| Mar 24, 2004 |
16.30 |
| Mar 23, 2004 |
17.00 |
| Mar 22, 2004 |
16.50 |
| Mar 19, 2004 |
17.50 |
| Mar 18, 2004 |
17.00 |
| Mar 17, 2004 |
16.50 |
| Mar 16, 2004 |
16.00 |
| Mar 15, 2004 |
16.20 |
| Mar 12, 2004 |
15.30 |
| Mar 11, 2004 |
15.20 |
| Mar 10, 2004 |
15.60 |
| Mar 9, 2004 |
15.90 |
| Mar 8, 2004 |
16.30 |
| Mar 5, 2004 |
16.30 |
| Mar 4, 2004 |
16.40 |
| Mar 3, 2004 |
16.40 |
| Mar 2, 2004 |
16.60 |
| Mar 1, 2004 |
17.50 |
| Feb 27, 2004 |
17.90 |
| Feb 26, 2004 |
18.30 |
| Feb 25, 2004 |
19.00 |
| Feb 24, 2004 |
18.80 |
| Feb 23, 2004 |
19.00 |
| Feb 20, 2004 |
19.00 |
| Feb 19, 2004 |
19.00 |
| Feb 18, 2004 |
18.50 |
| Feb 17, 2004 |
18.00 |
| Feb 13, 2004 |
18.80 |
| Feb 12, 2004 |
17.90 |
| Feb 11, 2004 |
18.50 |
| Feb 10, 2004 |
18.30 |
| Feb 9, 2004 |
18.10 |
| Feb 6, 2004 |
18.10 |
| Feb 5, 2004 |
17.70 |
| Feb 4, 2004 |
18.20 |
| Feb 3, 2004 |
19.10 |
| Feb 2, 2004 |
18.00 |
| Jan 30, 2004 |
17.90 |
| Jan 29, 2004 |
18.00 |
| Jan 28, 2004 |
18.20 |
| Jan 27, 2004 |
18.00 |
| Jan 26, 2004 |
18.40 |
| Jan 23, 2004 |
18.40 |
| Jan 22, 2004 |
18.40 |
| Jan 21, 2004 |
18.40 |
| Jan 20, 2004 |
19.10 |
| Jan 16, 2004 |
18.80 |
| Jan 15, 2004 |
19.00 |
| Jan 14, 2004 |
20.00 |
| Jan 13, 2004 |
19.10 |
| Jan 12, 2004 |
19.80 |
| Jan 9, 2004 |
19.90 |
| Jan 8, 2004 |
20.70 |
| Jan 7, 2004 |
20.70 |
| Jan 6, 2004 |
20.50 |
| Jan 5, 2004 |
20.50 |
| Jan 2, 2004 |
19.39 |
| Dec 31, 2003 |
18.30 |
| Dec 30, 2003 |
18.30 |
| Dec 29, 2003 |
17.70 |
| Dec 26, 2003 |
18.30 |
| Dec 24, 2003 |
18.00 |
| Dec 23, 2003 |
18.80 |
| Dec 22, 2003 |
18.00 |
| Dec 19, 2003 |
17.00 |
| Dec 18, 2003 |
16.80 |
| Dec 17, 2003 |
17.20 |
| Dec 16, 2003 |
16.00 |
| Dec 15, 2003 |
16.30 |
| Dec 12, 2003 |
17.40 |
| Dec 11, 2003 |
15.90 |
| Dec 10, 2003 |
15.30 |
| Dec 9, 2003 |
15.30 |
| Dec 8, 2003 |
15.60 |
| Dec 5, 2003 |
16.10 |
| Dec 4, 2003 |
16.60 |
| Dec 3, 2003 |
17.30 |
| Dec 2, 2003 |
16.80 |
| Dec 1, 2003 |
18.20 |
| Nov 28, 2003 |
18.00 |
| Nov 26, 2003 |
19.80 |
| Nov 25, 2003 |
20.00 |
| Nov 24, 2003 |
19.20 |
| Nov 21, 2003 |
19.00 |
| Nov 20, 2003 |
19.50 |
| Nov 19, 2003 |
19.00 |
| Nov 18, 2003 |
18.60 |
| Nov 17, 2003 |
19.20 |
| Nov 14, 2003 |
19.90 |
| Nov 13, 2003 |
19.90 |
| Nov 12, 2003 |
21.00 |
| Nov 11, 2003 |
19.00 |
| Nov 10, 2003 |
21.50 |
| Nov 7, 2003 |
22.80 |
| Nov 6, 2003 |
20.10 |
| Nov 5, 2003 |
18.40 |
| Nov 4, 2003 |
17.10 |
| Nov 3, 2003 |
15.10 |
| Oct 31, 2003 |
15.70 |
| Oct 30, 2003 |
14.90 |
| Oct 29, 2003 |
15.00 |
| Oct 28, 2003 |
13.10 |
| Oct 27, 2003 |
12.30 |
| Oct 24, 2003 |
12.20 |
| Oct 23, 2003 |
11.50 |
| Oct 22, 2003 |
11.70 |
| Oct 21, 2003 |
12.60 |
| Oct 20, 2003 |
12.90 |
| Oct 17, 2003 |
9.80 |
| Oct 16, 2003 |
9.70 |
| Oct 15, 2003 |
9.00 |
| Oct 14, 2003 |
9.00 |
| Oct 13, 2003 |
8.70 |
| Oct 10, 2003 |
8.70 |
| Oct 9, 2003 |
9.10 |
| Oct 8, 2003 |
9.00 |
| Oct 7, 2003 |
8.80 |
| Oct 6, 2003 |
8.90 |
| Oct 3, 2003 |
9.41 |
| Oct 2, 2003 |
9.10 |
| Oct 1, 2003 |
9.40 |
| Sep 30, 2003 |
9.40 |
| Sep 29, 2003 |
8.90 |
| Sep 26, 2003 |
9.00 |
| Sep 25, 2003 |
9.00 |
| Sep 24, 2003 |
9.00 |
| Sep 23, 2003 |
9.00 |
| Sep 22, 2003 |
9.00 |
| Sep 19, 2003 |
8.30 |
| Sep 18, 2003 |
9.30 |
| Sep 17, 2003 |
7.30 |
| Sep 16, 2003 |
6.80 |
| Sep 15, 2003 |
6.50 |
| Sep 12, 2003 |
7.00 |
| Sep 11, 2003 |
7.00 |
| Sep 10, 2003 |
7.20 |
| Sep 9, 2003 |
7.10 |
| Sep 8, 2003 |
7.20 |
| Sep 5, 2003 |
7.50 |
| Sep 4, 2003 |
8.00 |
| Sep 3, 2003 |
6.70 |
| Sep 2, 2003 |
5.90 |
| Aug 29, 2003 |
5.40 |
| Aug 28, 2003 |
5.90 |
| Aug 27, 2003 |
5.90 |
| Aug 26, 2003 |
5.90 |
| Aug 25, 2003 |
5.50 |
| Aug 22, 2003 |
5.60 |
| Aug 21, 2003 |
5.70 |
| Aug 20, 2003 |
5.60 |
| Aug 19, 2003 |
5.60 |
| Aug 18, 2003 |
6.00 |
| Aug 15, 2003 |
6.00 |
| Aug 14, 2003 |
5.50 |
| Aug 13, 2003 |
5.70 |
| Aug 12, 2003 |
5.70 |
| Aug 11, 2003 |
6.00 |
| Aug 8, 2003 |
6.60 |
| Aug 7, 2003 |
6.70 |
| Aug 6, 2003 |
6.70 |
| Aug 5, 2003 |
6.70 |
| Aug 4, 2003 |
6.80 |
| Aug 1, 2003 |
6.90 |
| Jul 31, 2003 |
7.20 |
| Jul 30, 2003 |
6.90 |
| Jul 29, 2003 |
7.20 |
| Jul 28, 2003 |
7.00 |
| Jul 25, 2003 |
7.20 |
| Jul 24, 2003 |
7.00 |
| Jul 23, 2003 |
7.50 |
| Jul 22, 2003 |
7.50 |
| Jul 21, 2003 |
7.20 |
| Jul 18, 2003 |
7.30 |
| Jul 17, 2003 |
7.90 |
| Jul 16, 2003 |
8.70 |
| Jul 15, 2003 |
9.00 |
| Jul 14, 2003 |
6.90 |
| Jul 11, 2003 |
6.40 |
| Jul 10, 2003 |
5.80 |
| Jul 9, 2003 |
6.00 |
| Jul 8, 2003 |
6.50 |
| Jul 7, 2003 |
6.60 |
| Jul 3, 2003 |
6.90 |
| Jul 2, 2003 |
6.90 |
| Jul 1, 2003 |
6.60 |
| Jun 30, 2003 |
6.60 |
| Jun 27, 2003 |
7.40 |
| Jun 26, 2003 |
7.20 |
| Jun 25, 2003 |
7.20 |
| Jun 24, 2003 |
6.70 |
| Jun 23, 2003 |
6.10 |
| Jun 20, 2003 |
6.40 |
| Jun 19, 2003 |
6.10 |
| Jun 18, 2003 |
6.10 |
| Jun 17, 2003 |
6.30 |
| Jun 16, 2003 |
6.70 |
| Jun 13, 2003 |
6.30 |
| Jun 12, 2003 |
5.80 |
| Jun 11, 2003 |
5.20 |
| Jun 10, 2003 |
5.50 |
| Jun 9, 2003 |
5.30 |
| Jun 6, 2003 |
5.20 |
| Jun 5, 2003 |
5.20 |
| Jun 4, 2003 |
5.40 |
| Jun 3, 2003 |
5.50 |
| Jun 2, 2003 |
5.00 |
| May 30, 2003 |
5.40 |
| May 29, 2003 |
5.00 |
| May 28, 2003 |
5.80 |
| May 27, 2003 |
5.50 |
| May 23, 2003 |
5.50 |
| May 22, 2003 |
5.50 |
| May 21, 2003 |
4.60 |
| May 20, 2003 |
4.40 |
| May 19, 2003 |
4.60 |
| May 16, 2003 |
5.00 |
| May 15, 2003 |
5.00 |
| May 14, 2003 |
5.10 |
| May 13, 2003 |
5.00 |
| May 12, 2003 |
5.00 |
| May 9, 2003 |
4.20 |
| May 8, 2003 |
3.60 |
| May 7, 2003 |
3.60 |
| May 6, 2003 |
3.70 |
| May 5, 2003 |
3.80 |
| May 2, 2003 |
3.50 |
| May 1, 2003 |
3.60 |
| Apr 30, 2003 |
3.60 |
| Apr 29, 2003 |
3.50 |
| Apr 28, 2003 |
4.00 |
| Apr 25, 2003 |
4.00 |
| Apr 24, 2003 |
4.50 |
| Apr 23, 2003 |
4.00 |
| Apr 22, 2003 |
3.40 |
| Apr 21, 2003 |
3.40 |
| Apr 17, 2003 |
3.40 |
| Apr 16, 2003 |
4.00 |
| Apr 15, 2003 |
3.90 |
| Apr 14, 2003 |
3.40 |
| Apr 11, 2003 |
3.80 |
| Apr 10, 2003 |
3.90 |
| Apr 9, 2003 |
4.00 |
| Apr 8, 2003 |
3.90 |
| Apr 7, 2003 |
3.80 |
| Apr 4, 2003 |
4.10 |
| Apr 3, 2003 |
3.90 |
| Apr 2, 2003 |
4.20 |
| Apr 1, 2003 |
3.90 |
| Mar 31, 2003 |
3.40 |
| Mar 28, 2003 |
3.30 |
| Mar 27, 2003 |
3.30 |
| Mar 26, 2003 |
3.40 |
| Mar 25, 2003 |
3.50 |
| Mar 24, 2003 |
3.70 |
| Mar 21, 2003 |
4.20 |
| Mar 20, 2003 |
4.20 |
| Mar 19, 2003 |
4.00 |
| Mar 18, 2003 |
4.00 |
| Mar 17, 2003 |
4.00 |
| Mar 14, 2003 |
4.00 |
| Mar 13, 2003 |
3.90 |
| Mar 12, 2003 |
3.70 |
| Mar 11, 2003 |
3.70 |
| Mar 10, 2003 |
3.50 |
| Mar 7, 2003 |
3.70 |
| Mar 6, 2003 |
3.80 |
| Mar 5, 2003 |
3.70 |
| Mar 4, 2003 |
3.80 |
| Mar 3, 2003 |
3.80 |
| Feb 28, 2003 |
4.10 |
| Feb 27, 2003 |
3.80 |
| Feb 26, 2003 |
3.40 |
| Feb 25, 2003 |
3.50 |
| Feb 24, 2003 |
3.20 |
| Feb 21, 2003 |
3.10 |
| Feb 20, 2003 |
2.60 |
| Feb 19, 2003 |
3.00 |
| Feb 18, 2003 |
3.10 |
| Feb 14, 2003 |
3.40 |
| Feb 13, 2003 |
3.70 |
| Feb 12, 2003 |
3.60 |
| Feb 11, 2003 |
4.10 |
| Feb 10, 2003 |
3.80 |
| Feb 7, 2003 |
3.60 |
| Feb 6, 2003 |
3.90 |
| Feb 5, 2003 |
3.60 |
| Feb 4, 2003 |
3.80 |
| Feb 3, 2003 |
3.40 |
| Jan 31, 2003 |
3.80 |
| Jan 30, 2003 |
3.80 |
| Jan 29, 2003 |
4.00 |
| Jan 28, 2003 |
4.40 |
| Jan 27, 2003 |
3.80 |
| Jan 24, 2003 |
4.00 |
| Jan 23, 2003 |
4.10 |
| Jan 22, 2003 |
4.50 |
| Jan 21, 2003 |
4.20 |
| Jan 17, 2003 |
4.20 |
| Jan 16, 2003 |
4.20 |
| Jan 15, 2003 |
4.70 |
| Jan 14, 2003 |
4.60 |
| Jan 13, 2003 |
4.70 |
| Jan 10, 2003 |
4.50 |
| Jan 9, 2003 |
4.00 |
| Jan 8, 2003 |
4.30 |
| Jan 7, 2003 |
4.70 |
| Jan 6, 2003 |
5.00 |
| Jan 3, 2003 |
5.30 |
| Jan 2, 2003 |
5.00 |
| Dec 31, 2002 |
5.20 |
| Dec 30, 2002 |
5.50 |
| Dec 27, 2002 |
6.40 |
| Dec 26, 2002 |
6.70 |
| Dec 24, 2002 |
7.50 |
| Dec 23, 2002 |
7.00 |
| Dec 20, 2002 |
7.90 |
| Dec 19, 2002 |
8.30 |
| Dec 18, 2002 |
8.30 |
| Dec 17, 2002 |
7.20 |
| Dec 16, 2002 |
8.40 |
| Dec 13, 2002 |
5.80 |
| Dec 12, 2002 |
5.50 |
| Dec 11, 2002 |
5.70 |
| Dec 10, 2002 |
5.60 |
| Dec 9, 2002 |
5.80 |
| Dec 6, 2002 |
6.20 |
| Dec 5, 2002 |
5.60 |
| Dec 4, 2002 |
5.60 |
| Dec 3, 2002 |
6.10 |
| Dec 2, 2002 |
6.00 |
| Nov 29, 2002 |
5.70 |
| Nov 27, 2002 |
5.30 |
| Nov 26, 2002 |
5.00 |
| Nov 25, 2002 |
6.30 |
| Nov 22, 2002 |
6.50 |
| Nov 21, 2002 |
6.69 |
| Nov 20, 2002 |
6.79 |
| Nov 19, 2002 |
6.60 |
| Nov 18, 2002 |
7.10 |
| Nov 15, 2002 |
7.50 |
| Nov 14, 2002 |
6.50 |
| Nov 13, 2002 |
8.10 |
| Nov 12, 2002 |
8.20 |
| Nov 11, 2002 |
8.20 |
| Nov 8, 2002 |
8.20 |
| Nov 7, 2002 |
8.30 |
| Nov 6, 2002 |
8.08 |
| Nov 5, 2002 |
7.80 |
| Nov 4, 2002 |
8.20 |
| Nov 1, 2002 |
8.50 |
| Oct 31, 2002 |
8.20 |
| Oct 30, 2002 |
8.30 |
| Oct 29, 2002 |
8.50 |
| Oct 28, 2002 |
8.70 |
| Oct 25, 2002 |
8.70 |
| Oct 24, 2002 |
7.90 |
| Oct 23, 2002 |
8.00 |
| Oct 22, 2002 |
7.30 |
| Oct 21, 2002 |
8.30 |
| Oct 18, 2002 |
8.10 |
| Oct 17, 2002 |
8.10 |
| Oct 16, 2002 |
8.20 |
| Oct 15, 2002 |
8.10 |
| Oct 14, 2002 |
8.50 |
| Oct 11, 2002 |
8.50 |
| Oct 10, 2002 |
8.40 |
| Oct 9, 2002 |
8.50 |
| Oct 8, 2002 |
8.70 |
| Oct 7, 2002 |
8.30 |
| Oct 4, 2002 |
8.80 |
| Oct 3, 2002 |
9.01 |
| Oct 2, 2002 |
9.50 |
| Oct 1, 2002 |
9.30 |
| Sep 30, 2002 |
9.20 |
| Sep 27, 2002 |
9.10 |
| Sep 26, 2002 |
9.60 |
| Sep 25, 2002 |
9.60 |
| Sep 24, 2002 |
9.10 |
| Sep 23, 2002 |
8.50 |
| Sep 20, 2002 |
10.40 |
| Sep 19, 2002 |
10.50 |
| Sep 18, 2002 |
12.00 |
| Sep 17, 2002 |
12.40 |
| Sep 16, 2002 |
12.70 |
| Sep 13, 2002 |
12.50 |
| Sep 12, 2002 |
11.90 |
| Sep 11, 2002 |
12.50 |
| Sep 10, 2002 |
12.80 |
| Sep 9, 2002 |
12.50 |
| Sep 6, 2002 |
13.00 |
| Sep 5, 2002 |
12.10 |
| Sep 4, 2002 |
12.50 |
| Sep 3, 2002 |
12.70 |
| Aug 30, 2002 |
11.80 |
| Aug 29, 2002 |
10.80 |
| Aug 28, 2002 |
11.90 |
| Aug 27, 2002 |
11.10 |
| Aug 26, 2002 |
11.20 |
| Aug 23, 2002 |
11.90 |
| Aug 22, 2002 |
11.20 |
| Aug 21, 2002 |
10.50 |
| Aug 20, 2002 |
10.70 |
| Aug 19, 2002 |
10.50 |
| Aug 16, 2002 |
10.80 |
| Aug 15, 2002 |
10.70 |
| Aug 14, 2002 |
11.20 |
| Aug 13, 2002 |
10.90 |
| Aug 12, 2002 |
10.10 |
| Aug 9, 2002 |
11.40 |
| Aug 8, 2002 |
12.70 |
| Aug 7, 2002 |
10.60 |
| Aug 6, 2002 |
10.50 |
| Aug 5, 2002 |
11.00 |
| Aug 2, 2002 |
10.10 |
| Aug 1, 2002 |
11.50 |
| Jul 31, 2002 |
11.00 |
| Jul 30, 2002 |
11.50 |
| Jul 29, 2002 |
10.40 |
| Jul 26, 2002 |
10.00 |
| Jul 25, 2002 |
9.80 |
| Jul 24, 2002 |
10.30 |
| Jul 23, 2002 |
11.50 |
| Jul 22, 2002 |
13.00 |
| Jul 19, 2002 |
15.50 |
| Jul 18, 2002 |
15.00 |
| Jul 17, 2002 |
14.20 |
| Jul 16, 2002 |
12.50 |
| Jul 15, 2002 |
12.50 |
| Jul 12, 2002 |
11.10 |
| Jul 11, 2002 |
9.90 |
| Jul 10, 2002 |
9.20 |
| Jul 9, 2002 |
9.20 |
| Jul 8, 2002 |
9.45 |
| Jul 5, 2002 |
9.60 |
| Jul 3, 2002 |
9.40 |
| Jul 2, 2002 |
9.80 |
| Jul 1, 2002 |
10.40 |
| Jun 28, 2002 |
11.40 |
| Jun 27, 2002 |
11.30 |
| Jun 26, 2002 |
12.50 |
| Jun 25, 2002 |
12.50 |
| Jun 24, 2002 |
13.00 |
| Jun 21, 2002 |
12.80 |
| Jun 20, 2002 |
13.00 |
| Jun 19, 2002 |
12.50 |
| Jun 18, 2002 |
12.80 |
| Jun 17, 2002 |
12.50 |
| Jun 14, 2002 |
12.90 |
| Jun 13, 2002 |
13.00 |
| Jun 12, 2002 |
12.50 |
| Jun 11, 2002 |
13.20 |
| Jun 10, 2002 |
13.00 |
| Jun 7, 2002 |
13.00 |
| Jun 6, 2002 |
13.00 |
| Jun 5, 2002 |
13.00 |
| Jun 4, 2002 |
12.70 |
| Jun 3, 2002 |
12.50 |
| May 31, 2002 |
12.50 |
| May 30, 2002 |
12.00 |
| May 29, 2002 |
12.30 |
| May 28, 2002 |
11.50 |
| May 24, 2002 |
11.50 |
| May 23, 2002 |
12.00 |
| May 22, 2002 |
10.50 |
| May 21, 2002 |
10.00 |
| May 20, 2002 |
10.90 |
| May 17, 2002 |
12.70 |
| May 16, 2002 |
12.50 |
| May 15, 2002 |
13.50 |
| May 14, 2002 |
13.70 |
| May 13, 2002 |
13.50 |
| May 10, 2002 |
13.20 |
| May 9, 2002 |
13.00 |
| May 8, 2002 |
14.80 |
| May 7, 2002 |
14.90 |
| May 6, 2002 |
15.50 |
| May 3, 2002 |
15.30 |
| May 2, 2002 |
15.60 |
| May 1, 2002 |
15.30 |
| Apr 30, 2002 |
15.00 |
| Apr 29, 2002 |
15.70 |
| Apr 26, 2002 |
16.50 |
| Apr 25, 2002 |
16.80 |
| Apr 24, 2002 |
17.50 |
| Apr 23, 2002 |
18.10 |
| Apr 22, 2002 |
18.30 |
| Apr 19, 2002 |
19.00 |
| Apr 18, 2002 |
19.00 |
| Apr 17, 2002 |
19.00 |
| Apr 16, 2002 |
18.90 |
| Apr 15, 2002 |
17.10 |
| Apr 12, 2002 |
18.20 |
| Apr 11, 2002 |
17.70 |
| Apr 10, 2002 |
17.50 |
| Apr 9, 2002 |
18.80 |
| Apr 8, 2002 |
20.20 |
| Apr 5, 2002 |
24.80 |
| Apr 4, 2002 |
23.50 |
| Apr 3, 2002 |
25.10 |
| Apr 2, 2002 |
25.20 |
| Apr 1, 2002 |
27.90 |
| Mar 28, 2002 |
25.40 |
| Mar 27, 2002 |
25.40 |
| Mar 26, 2002 |
28.00 |
| Mar 25, 2002 |
27.50 |
| Mar 22, 2002 |
28.00 |
| Mar 21, 2002 |
29.00 |
| Mar 20, 2002 |
28.32 |
| Mar 19, 2002 |
29.50 |
| Mar 18, 2002 |
29.49 |
| Mar 15, 2002 |
28.70 |
| Mar 14, 2002 |
28.00 |
| Mar 13, 2002 |
28.00 |
| Mar 12, 2002 |
28.90 |
| Mar 11, 2002 |
29.20 |
| Mar 8, 2002 |
30.40 |
| Mar 7, 2002 |
30.00 |
| Mar 6, 2002 |
30.00 |
| Mar 5, 2002 |
30.00 |
| Mar 4, 2002 |
30.10 |
| Mar 1, 2002 |
29.40 |
| Feb 28, 2002 |
30.00 |
| Feb 27, 2002 |
29.50 |
| Feb 26, 2002 |
30.00 |
| Feb 25, 2002 |
28.40 |
| Feb 22, 2002 |
30.00 |
| Feb 21, 2002 |
31.00 |
| Feb 20, 2002 |
31.50 |
| Feb 19, 2002 |
30.40 |
| Feb 15, 2002 |
30.00 |
| Feb 14, 2002 |
31.00 |
| Feb 13, 2002 |
31.90 |
| Feb 12, 2002 |
31.10 |
| Feb 11, 2002 |
32.50 |
| Feb 8, 2002 |
32.00 |
| Feb 7, 2002 |
32.00 |
| Feb 6, 2002 |
32.80 |
| Feb 5, 2002 |
32.60 |
| Feb 4, 2002 |
33.48 |
| Feb 1, 2002 |
32.60 |
| Jan 31, 2002 |
34.00 |
| Jan 30, 2002 |
33.39 |
| Jan 29, 2002 |
32.60 |
| Jan 28, 2002 |
33.00 |
| Jan 25, 2002 |
32.50 |
| Jan 24, 2002 |
33.90 |
| Jan 23, 2002 |
32.50 |
| Jan 22, 2002 |
32.50 |
| Jan 18, 2002 |
34.50 |
| Jan 17, 2002 |
32.70 |
| Jan 16, 2002 |
34.50 |
| Jan 15, 2002 |
35.70 |
| Jan 14, 2002 |
34.30 |
| Jan 11, 2002 |
35.00 |
| Jan 10, 2002 |
35.60 |
| Jan 9, 2002 |
35.10 |
| Jan 8, 2002 |
36.10 |
| Jan 7, 2002 |
35.00 |
| Jan 4, 2002 |
34.80 |
| Jan 3, 2002 |
34.70 |
| Jan 2, 2002 |
33.00 |
| Dec 31, 2001 |
33.50 |
| Dec 28, 2001 |
31.70 |
| Dec 27, 2001 |
32.00 |
| Dec 26, 2001 |
30.00 |
| Dec 24, 2001 |
30.00 |
| Dec 21, 2001 |
31.00 |
| Dec 20, 2001 |
31.40 |
| Dec 19, 2001 |
31.60 |
| Dec 18, 2001 |
32.10 |
| Dec 17, 2001 |
32.00 |
| Dec 14, 2001 |
30.40 |
| Dec 13, 2001 |
30.50 |
| Dec 12, 2001 |
31.30 |
| Dec 11, 2001 |
31.70 |
| Dec 10, 2001 |
31.50 |
| Dec 7, 2001 |
31.10 |
| Dec 6, 2001 |
32.10 |
| Dec 5, 2001 |
31.90 |
| Dec 4, 2001 |
30.50 |
| Dec 3, 2001 |
31.90 |
| Nov 30, 2001 |
33.50 |
| Nov 29, 2001 |
34.60 |
| Nov 28, 2001 |
34.50 |
| Nov 27, 2001 |
36.00 |
| Nov 26, 2001 |
35.00 |
| Nov 23, 2001 |
32.00 |
| Nov 21, 2001 |
32.50 |
| Nov 20, 2001 |
31.80 |
| Nov 19, 2001 |
30.90 |
| Nov 16, 2001 |
29.10 |
| Nov 15, 2001 |
30.30 |
| Nov 14, 2001 |
30.80 |
| Nov 13, 2001 |
30.50 |
| Nov 12, 2001 |
30.20 |
| Nov 9, 2001 |
29.90 |
| Nov 8, 2001 |
30.10 |
| Nov 7, 2001 |
30.80 |
| Nov 6, 2001 |
31.20 |
| Nov 5, 2001 |
32.00 |
| Nov 2, 2001 |
31.50 |
| Nov 1, 2001 |
30.90 |
| Oct 31, 2001 |
30.00 |
| Oct 30, 2001 |
29.50 |
| Oct 29, 2001 |
32.80 |
| Oct 26, 2001 |
29.80 |
| Oct 25, 2001 |
30.50 |
| Oct 24, 2001 |
29.20 |
| Oct 23, 2001 |
29.00 |
| Oct 22, 2001 |
29.20 |
| Oct 19, 2001 |
28.50 |
| Oct 18, 2001 |
29.00 |
| Oct 17, 2001 |
29.50 |
| Oct 16, 2001 |
29.40 |
| Oct 15, 2001 |
29.00 |
| Oct 12, 2001 |
29.00 |
| Oct 11, 2001 |
28.00 |
| Oct 10, 2001 |
28.80 |
| Oct 9, 2001 |
29.20 |
| Oct 8, 2001 |
29.40 |
| Oct 5, 2001 |
30.50 |
| Oct 4, 2001 |
28.00 |
| Oct 3, 2001 |
28.90 |
| Oct 2, 2001 |
31.00 |
| Oct 1, 2001 |
32.10 |
| Sep 28, 2001 |
33.00 |
| Sep 27, 2001 |
33.00 |
| Sep 26, 2001 |
35.00 |
| Sep 25, 2001 |
32.50 |
| Sep 24, 2001 |
38.40 |
| Sep 21, 2001 |
35.20 |
| Sep 20, 2001 |
40.50 |
| Sep 19, 2001 |
40.00 |
| Sep 18, 2001 |
41.00 |
| Sep 17, 2001 |
40.00 |
| Sep 10, 2001 |
51.30 |
| Sep 7, 2001 |
52.50 |
| Sep 6, 2001 |
57.70 |
| Sep 5, 2001 |
53.90 |
| Sep 4, 2001 |
55.00 |
| Aug 31, 2001 |
55.50 |
| Aug 30, 2001 |
57.60 |
| Aug 29, 2001 |
53.20 |
| Aug 28, 2001 |
52.20 |
| Aug 27, 2001 |
55.10 |
| Aug 24, 2001 |
54.20 |
| Aug 23, 2001 |
56.50 |
| Aug 22, 2001 |
55.20 |
| Aug 21, 2001 |
56.00 |
| Aug 20, 2001 |
56.00 |
| Aug 17, 2001 |
57.00 |
| Aug 16, 2001 |
52.80 |
| Aug 15, 2001 |
51.40 |
| Aug 14, 2001 |
50.30 |
| Aug 13, 2001 |
50.90 |
| Aug 10, 2001 |
47.00 |
| Aug 9, 2001 |
51.00 |
| Aug 8, 2001 |
50.20 |
| Aug 7, 2001 |
48.40 |
| Aug 6, 2001 |
47.50 |
| Aug 3, 2001 |
44.40 |
| Aug 2, 2001 |
46.00 |
| Aug 1, 2001 |
46.70 |
| Jul 31, 2001 |
45.30 |
| Jul 30, 2001 |
45.00 |
| Jul 27, 2001 |
45.00 |
| Jul 26, 2001 |
48.20 |
| Jul 25, 2001 |
48.90 |
| Jul 24, 2001 |
48.60 |
| Jul 23, 2001 |
49.00 |
| Jul 20, 2001 |
47.70 |
| Jul 19, 2001 |
49.60 |
| Jul 18, 2001 |
47.00 |
| Jul 17, 2001 |
48.70 |
| Jul 16, 2001 |
50.10 |
| Jul 13, 2001 |
47.60 |
| Jul 12, 2001 |
50.50 |
| Jul 11, 2001 |
49.92 |
| Jul 10, 2001 |
50.30 |
| Jul 9, 2001 |
50.50 |
| Jul 6, 2001 |
50.00 |
| Jul 5, 2001 |
55.30 |
| Jul 3, 2001 |
54.00 |
| Jul 2, 2001 |
55.00 |
| Jun 29, 2001 |
55.50 |
| Jun 28, 2001 |
58.40 |
| Jun 27, 2001 |
60.00 |
| Jun 26, 2001 |
61.20 |
| Jun 25, 2001 |
59.00 |
| Jun 22, 2001 |
58.50 |
| Jun 21, 2001 |
59.00 |
| Jun 20, 2001 |
55.00 |
| Jun 19, 2001 |
54.00 |
| Jun 18, 2001 |
49.00 |
| Jun 15, 2001 |
49.50 |
| Jun 14, 2001 |
48.20 |
| Jun 13, 2001 |
50.30 |
| Jun 12, 2001 |
51.00 |
| Jun 11, 2001 |
51.00 |
| Jun 8, 2001 |
51.50 |
| Jun 7, 2001 |
51.00 |
| Jun 6, 2001 |
50.00 |
| Jun 5, 2001 |
50.00 |
| Jun 4, 2001 |
49.90 |
| Jun 1, 2001 |
50.00 |
| May 31, 2001 |
50.00 |
| May 30, 2001 |
48.88 |
| May 29, 2001 |
47.00 |
| May 25, 2001 |
51.20 |
| May 24, 2001 |
49.00 |
| May 23, 2001 |
42.40 |
| May 22, 2001 |
39.20 |
| May 21, 2001 |
40.00 |
| May 18, 2001 |
40.70 |
| May 17, 2001 |
40.80 |
| May 16, 2001 |
41.40 |
| May 15, 2001 |
41.80 |
| May 14, 2001 |
43.50 |
| May 11, 2001 |
44.70 |
| May 10, 2001 |
42.60 |
| May 9, 2001 |
45.70 |
| May 8, 2001 |
46.50 |
| May 7, 2001 |
48.80 |
| May 4, 2001 |
49.00 |
| May 3, 2001 |
50.00 |
| May 2, 2001 |
50.00 |
| May 1, 2001 |
50.50 |
| Apr 30, 2001 |
49.50 |
| Apr 27, 2001 |
48.00 |
| Apr 26, 2001 |
47.00 |
| Apr 25, 2001 |
51.00 |
| Apr 24, 2001 |
50.00 |
| Apr 23, 2001 |
51.50 |
| Apr 20, 2001 |
51.50 |
| Apr 19, 2001 |
51.50 |
| Apr 18, 2001 |
53.10 |
| Apr 17, 2001 |
52.50 |
| Apr 16, 2001 |
52.00 |
| Apr 12, 2001 |
51.50 |
| Apr 11, 2001 |
50.00 |
| Apr 10, 2001 |
47.40 |
| Apr 9, 2001 |
47.00 |
| Apr 6, 2001 |
45.63 |
| Apr 5, 2001 |
45.00 |
| Apr 4, 2001 |
40.00 |
| Apr 3, 2001 |
40.00 |
| Apr 2, 2001 |
43.13 |
| Mar 30, 2001 |
63.13 |
| Mar 29, 2001 |
63.75 |
| Mar 28, 2001 |
74.06 |
| Mar 27, 2001 |
71.56 |
| Mar 26, 2001 |
74.06 |
| Mar 23, 2001 |
75.63 |
| Mar 22, 2001 |
70.00 |
| Mar 21, 2001 |
70.00 |
| Mar 20, 2001 |
73.44 |
| Mar 19, 2001 |
71.25 |
| Mar 16, 2001 |
65.94 |
| Mar 15, 2001 |
68.13 |
| Mar 14, 2001 |
67.81 |
| Mar 13, 2001 |
73.75 |
| Mar 12, 2001 |
77.50 |
| Mar 9, 2001 |
85.00 |
| Mar 8, 2001 |
87.50 |
| Mar 7, 2001 |
90.00 |
| Mar 6, 2001 |
87.50 |
| Mar 5, 2001 |
85.63 |
| Mar 2, 2001 |
82.50 |
| Mar 1, 2001 |
78.13 |
| Feb 28, 2001 |
75.00 |
| Feb 27, 2001 |
76.88 |
| Feb 26, 2001 |
80.63 |
| Feb 23, 2001 |
83.75 |
| Feb 22, 2001 |
84.38 |
| Feb 21, 2001 |
87.50 |
| Feb 20, 2001 |
87.50 |
| Feb 16, 2001 |
90.00 |
| Feb 15, 2001 |
90.00 |
| Feb 14, 2001 |
90.00 |
| Feb 13, 2001 |
93.13 |
| Feb 12, 2001 |
94.06 |
| Feb 9, 2001 |
83.75 |
| Feb 8, 2001 |
80.00 |
| Feb 7, 2001 |
81.25 |
| Feb 6, 2001 |
86.25 |
| Feb 5, 2001 |
86.25 |
| Feb 2, 2001 |
87.50 |
| Feb 1, 2001 |
88.75 |
| Jan 31, 2001 |
88.75 |
| Jan 30, 2001 |
87.50 |
| Jan 29, 2001 |
90.00 |
| Jan 26, 2001 |
91.25 |
| Jan 25, 2001 |
94.38 |
| Jan 24, 2001 |
92.50 |
| Jan 23, 2001 |
88.13 |
| Jan 22, 2001 |
83.13 |
| Jan 19, 2001 |
87.50 |
| Jan 18, 2001 |
88.75 |
| Jan 17, 2001 |
90.63 |
| Jan 16, 2001 |
88.75 |
| Jan 12, 2001 |
89.38 |
| Jan 11, 2001 |
87.19 |
| Jan 10, 2001 |
71.25 |
| Jan 9, 2001 |
70.00 |
| Jan 8, 2001 |
71.88 |
| Jan 5, 2001 |
75.00 |
| Jan 4, 2001 |
73.75 |
| Jan 3, 2001 |
71.25 |
| Jan 2, 2001 |
69.38 |
| Dec 29, 2000 |
75.00 |
| Dec 28, 2000 |
82.50 |
| Dec 27, 2000 |
82.50 |
| Dec 26, 2000 |
96.25 |
| Dec 22, 2000 |
99.38 |
| Dec 21, 2000 |
96.88 |
| Dec 20, 2000 |
100.63 |
| Dec 19, 2000 |
109.38 |
| Dec 18, 2000 |
115.00 |
| Dec 15, 2000 |
116.25 |
| Dec 14, 2000 |
123.75 |
| Dec 13, 2000 |
121.25 |
| Dec 12, 2000 |
123.13 |
| Dec 11, 2000 |
123.13 |
| Dec 8, 2000 |
115.00 |
| Dec 7, 2000 |
115.00 |
| Dec 6, 2000 |
117.50 |
| Dec 5, 2000 |
111.88 |
| Dec 4, 2000 |
117.50 |
| Dec 1, 2000 |
115.00 |
| Nov 30, 2000 |
116.88 |
| Nov 29, 2000 |
111.88 |
| Nov 28, 2000 |
123.75 |
| Nov 27, 2000 |
127.34 |
| Nov 24, 2000 |
116.25 |
| Nov 22, 2000 |
120.00 |
| Nov 21, 2000 |
123.75 |
| Nov 20, 2000 |
123.75 |
| Nov 17, 2000 |
128.13 |
| Nov 16, 2000 |
130.00 |
| Nov 15, 2000 |
132.50 |
| Nov 14, 2000 |
131.88 |
| Nov 13, 2000 |
126.25 |
| Nov 10, 2000 |
130.00 |
| Nov 9, 2000 |
133.75 |
| Nov 8, 2000 |
132.50 |
| Nov 7, 2000 |
136.88 |
| Nov 6, 2000 |
140.00 |
| Nov 3, 2000 |
143.13 |
| Nov 2, 2000 |
140.00 |
| Nov 1, 2000 |
133.75 |
| Oct 31, 2000 |
118.75 |
| Oct 30, 2000 |
112.50 |
| Oct 27, 2000 |
110.00 |
| Oct 26, 2000 |
110.00 |
| Oct 25, 2000 |
105.00 |
| Oct 24, 2000 |
106.88 |
| Oct 23, 2000 |
107.50 |
| Oct 20, 2000 |
111.25 |
| Oct 19, 2000 |
113.75 |
| Oct 18, 2000 |
105.00 |
| Oct 17, 2000 |
108.13 |
| Oct 16, 2000 |
106.88 |
| Oct 13, 2000 |
97.50 |
| Oct 12, 2000 |
97.50 |
| Oct 11, 2000 |
105.00 |
| Oct 10, 2000 |
108.75 |
| Oct 9, 2000 |
110.00 |
| Oct 6, 2000 |
119.38 |
| Oct 5, 2000 |
125.00 |
| Oct 4, 2000 |
125.00 |
| Oct 3, 2000 |
130.00 |
| Oct 2, 2000 |
130.63 |
| Sep 29, 2000 |
133.75 |
| Sep 28, 2000 |
133.75 |
| Sep 27, 2000 |
133.13 |
| Sep 26, 2000 |
136.25 |
| Sep 25, 2000 |
137.50 |
| Sep 22, 2000 |
128.75 |
| Sep 21, 2000 |
132.50 |
| Sep 20, 2000 |
134.38 |
| Sep 19, 2000 |
140.00 |
| Sep 18, 2000 |
140.00 |
| Sep 15, 2000 |
141.88 |
| Sep 14, 2000 |
142.50 |
| Sep 13, 2000 |
140.00 |
| Sep 12, 2000 |
142.50 |
| Sep 11, 2000 |
142.50 |
| Sep 8, 2000 |
138.75 |
| Sep 7, 2000 |
141.25 |
| Sep 6, 2000 |
138.13 |
| Sep 5, 2000 |
138.13 |
| Sep 1, 2000 |
138.75 |
| Aug 31, 2000 |
133.75 |
| Aug 30, 2000 |
140.00 |
| Aug 29, 2000 |
143.75 |
| Aug 28, 2000 |
141.88 |
| Aug 25, 2000 |
139.38 |
| Aug 24, 2000 |
135.00 |
| Aug 23, 2000 |
140.00 |
| Aug 22, 2000 |
140.00 |
| Aug 21, 2000 |
138.75 |
| Aug 18, 2000 |
136.88 |
| Aug 17, 2000 |
140.00 |
| Aug 16, 2000 |
140.00 |
| Aug 15, 2000 |
140.63 |
| Aug 14, 2000 |
139.38 |
| Aug 11, 2000 |
142.50 |
| Aug 10, 2000 |
145.00 |
| Aug 9, 2000 |
146.25 |
| Aug 8, 2000 |
148.75 |
| Aug 7, 2000 |
145.00 |
| Aug 4, 2000 |
137.50 |
| Aug 3, 2000 |
132.50 |
| Aug 2, 2000 |
137.50 |
| Aug 1, 2000 |
135.00 |
| Jul 31, 2000 |
139.38 |
| Jul 28, 2000 |
140.00 |
| Jul 27, 2000 |
145.00 |
| Jul 26, 2000 |
148.75 |
| Jul 25, 2000 |
152.50 |
| Jul 24, 2000 |
150.63 |
| Jul 21, 2000 |
156.25 |
| Jul 20, 2000 |
156.25 |
| Jul 19, 2000 |
157.50 |
| Jul 18, 2000 |
156.88 |
| Jul 17, 2000 |
157.50 |
| Jul 14, 2000 |
148.75 |
| Jul 13, 2000 |
151.25 |
| Jul 12, 2000 |
151.25 |
| Jul 11, 2000 |
143.13 |
| Jul 10, 2000 |
142.50 |
| Jul 7, 2000 |
142.50 |
| Jul 6, 2000 |
142.50 |
| Jul 5, 2000 |
142.50 |
| Jul 3, 2000 |
143.75 |
| Jun 30, 2000 |
145.00 |
| Jun 29, 2000 |
140.00 |
| Jun 28, 2000 |
139.38 |
| Jun 27, 2000 |
140.00 |
| Jun 26, 2000 |
143.75 |
| Jun 23, 2000 |
146.88 |
| Jun 22, 2000 |
145.00 |
| Jun 21, 2000 |
143.75 |
| Jun 20, 2000 |
146.88 |
| Jun 19, 2000 |
154.38 |
| Jun 16, 2000 |
160.00 |
| Jun 15, 2000 |
158.13 |
| Jun 14, 2000 |
163.75 |
| Jun 13, 2000 |
152.50 |
| Jun 12, 2000 |
156.25 |
| Jun 9, 2000 |
150.00 |
| Jun 8, 2000 |
145.00 |
| Jun 7, 2000 |
147.50 |
| Jun 6, 2000 |
150.00 |
| Jun 5, 2000 |
152.50 |
| Jun 2, 2000 |
153.75 |
| Jun 1, 2000 |
156.25 |
| May 31, 2000 |
151.25 |
| May 30, 2000 |
155.00 |
| May 26, 2000 |
147.50 |
| May 25, 2000 |
146.25 |
| May 24, 2000 |
143.75 |
| May 23, 2000 |
143.75 |
| May 22, 2000 |
143.13 |
| May 19, 2000 |
152.50 |
| May 18, 2000 |
162.50 |
| May 17, 2000 |
165.63 |
| May 16, 2000 |
160.00 |
| May 15, 2000 |
151.88 |
| May 12, 2000 |
150.00 |
| May 11, 2000 |
150.00 |
| May 10, 2000 |
131.25 |
| May 9, 2000 |
143.13 |
| May 8, 2000 |
145.63 |
| May 5, 2000 |
139.38 |
| May 4, 2000 |
143.75 |
| May 3, 2000 |
142.50 |
| May 2, 2000 |
143.13 |
| May 1, 2000 |
147.50 |
| Apr 28, 2000 |
135.00 |
| Apr 27, 2000 |
138.13 |
| Apr 26, 2000 |
140.63 |
| Apr 25, 2000 |
140.63 |
| Apr 24, 2000 |
138.75 |
| Apr 20, 2000 |
146.25 |
| Apr 19, 2000 |
140.00 |
| Apr 18, 2000 |
141.25 |
| Apr 17, 2000 |
133.75 |
| Apr 14, 2000 |
121.25 |
| Apr 13, 2000 |
132.50 |
| Apr 12, 2000 |
133.75 |
| Apr 11, 2000 |
145.00 |
| Apr 10, 2000 |
158.75 |
| Apr 7, 2000 |
155.00 |
| Apr 6, 2000 |
157.50 |
| Apr 5, 2000 |
145.63 |
| Apr 4, 2000 |
133.13 |
| Apr 3, 2000 |
128.75 |
| Mar 31, 2000 |
147.50 |
| Mar 30, 2000 |
148.75 |
| Mar 29, 2000 |
150.00 |
| Mar 28, 2000 |
171.88 |
| Mar 27, 2000 |
171.25 |
| Mar 24, 2000 |
175.00 |
| Mar 23, 2000 |
176.25 |
| Mar 22, 2000 |
180.00 |
| Mar 21, 2000 |
179.38 |
| Mar 20, 2000 |
178.75 |
| Mar 17, 2000 |
185.00 |
| Mar 16, 2000 |
173.75 |
| Mar 15, 2000 |
167.50 |
| Mar 14, 2000 |
174.38 |
| Mar 13, 2000 |
177.50 |
| Mar 10, 2000 |
188.13 |
| Mar 9, 2000 |
189.38 |
| Mar 8, 2000 |
166.88 |
| Mar 7, 2000 |
180.00 |
| Mar 6, 2000 |
165.00 |
| Mar 3, 2000 |
155.00 |
| Mar 2, 2000 |
153.75 |
| Mar 1, 2000 |
153.13 |
| Feb 29, 2000 |
147.50 |
| Feb 28, 2000 |
148.75 |
| Feb 25, 2000 |
148.75 |
| Feb 24, 2000 |
151.25 |
| Feb 23, 2000 |
146.25 |
| Feb 22, 2000 |
150.00 |
| Feb 18, 2000 |
144.38 |
| Feb 17, 2000 |
159.38 |
| Feb 16, 2000 |
152.50 |
| Feb 15, 2000 |
160.00 |
| Feb 14, 2000 |
154.38 |
| Feb 11, 2000 |
145.00 |
| Feb 10, 2000 |
150.00 |
| Feb 9, 2000 |
146.25 |
| Feb 8, 2000 |
152.50 |
| Feb 7, 2000 |
138.13 |
| Feb 4, 2000 |
139.38 |
| Feb 3, 2000 |
121.25 |
| Feb 2, 2000 |
121.25 |
| Feb 1, 2000 |
116.88 |
| Jan 31, 2000 |
113.75 |
| Jan 28, 2000 |
110.00 |
| Jan 27, 2000 |
116.88 |
| Jan 26, 2000 |
118.13 |
| Jan 25, 2000 |
121.88 |
| Jan 24, 2000 |
124.38 |
| Jan 21, 2000 |
121.88 |
| Jan 20, 2000 |
121.88 |
| Jan 19, 2000 |
121.25 |
| Jan 18, 2000 |
120.63 |
| Jan 14, 2000 |
119.38 |
| Jan 13, 2000 |
116.88 |
| Jan 12, 2000 |
116.88 |
| Jan 11, 2000 |
117.50 |
| Jan 10, 2000 |
117.50 |
| Jan 7, 2000 |
115.63 |
| Jan 6, 2000 |
111.25 |
| Jan 5, 2000 |
106.25 |
| Jan 4, 2000 |
108.13 |
| Jan 3, 2000 |
115.00 |
| Dec 31, 1999 |
113.13 |
| Dec 30, 1999 |
115.63 |
| Dec 29, 1999 |
110.63 |
| Dec 28, 1999 |
115.00 |
| Dec 27, 1999 |
108.75 |
| Dec 23, 1999 |
114.38 |
| Dec 22, 1999 |
111.25 |
| Dec 21, 1999 |
115.63 |
| Dec 20, 1999 |
121.25 |
| Dec 17, 1999 |
120.63 |
| Dec 16, 1999 |
122.50 |
| Dec 15, 1999 |
124.38 |
| Dec 14, 1999 |
122.50 |
| Dec 13, 1999 |
129.38 |
| Dec 10, 1999 |
116.88 |
| Dec 9, 1999 |
117.50 |
| Dec 8, 1999 |
113.75 |
| Dec 7, 1999 |
118.13 |
| Dec 6, 1999 |
122.50 |
| Dec 3, 1999 |
108.75 |
| Dec 2, 1999 |
106.25 |
| Dec 1, 1999 |
104.38 |
| Nov 30, 1999 |
103.75 |
| Nov 29, 1999 |
105.00 |
| Nov 26, 1999 |
103.75 |
| Nov 24, 1999 |
102.50 |
| Nov 23, 1999 |
101.88 |
| Nov 22, 1999 |
102.50 |
| Nov 19, 1999 |
105.00 |
| Nov 18, 1999 |
102.50 |
| Nov 17, 1999 |
103.75 |
| Nov 16, 1999 |
103.13 |
| Nov 15, 1999 |
103.13 |
| Nov 12, 1999 |
102.50 |
| Nov 11, 1999 |
106.25 |
| Nov 10, 1999 |
101.25 |
| Nov 9, 1999 |
106.25 |
| Nov 8, 1999 |
100.63 |
| Nov 5, 1999 |
105.00 |
| Nov 4, 1999 |
96.88 |
| Nov 3, 1999 |
91.25 |
| Nov 2, 1999 |
86.88 |
| Nov 1, 1999 |
84.38 |
| Oct 29, 1999 |
79.38 |
| Oct 28, 1999 |
81.88 |
| Oct 27, 1999 |
75.00 |
| Oct 26, 1999 |
77.50 |
| Oct 25, 1999 |
78.75 |
| Oct 22, 1999 |
80.00 |
| Oct 21, 1999 |
78.75 |
| Oct 20, 1999 |
80.00 |
| Oct 19, 1999 |
76.25 |
| Oct 18, 1999 |
73.75 |
| Oct 15, 1999 |
73.13 |
| Oct 14, 1999 |
74.38 |
| Oct 13, 1999 |
75.00 |
| Oct 12, 1999 |
77.50 |
| Oct 11, 1999 |
77.50 |
| Oct 8, 1999 |
80.00 |
| Oct 7, 1999 |
77.50 |
| Oct 6, 1999 |
82.50 |
| Oct 5, 1999 |
81.25 |
| Oct 4, 1999 |
81.56 |
| Oct 1, 1999 |
78.75 |
| Sep 30, 1999 |
79.38 |
| Sep 29, 1999 |
80.63 |
| Sep 28, 1999 |
86.25 |
| Sep 27, 1999 |
86.88 |
| Sep 24, 1999 |
86.25 |
| Sep 23, 1999 |
86.25 |
| Sep 22, 1999 |
89.06 |
| Sep 21, 1999 |
85.63 |
| Sep 20, 1999 |
90.00 |
| Sep 17, 1999 |
90.00 |
| Sep 16, 1999 |
84.38 |
| Sep 15, 1999 |
83.13 |
| Sep 14, 1999 |
84.38 |
| Sep 13, 1999 |
90.00 |
| Sep 10, 1999 |
86.25 |
| Sep 9, 1999 |
85.00 |
| Sep 8, 1999 |
83.75 |
| Sep 7, 1999 |
85.00 |
| Sep 3, 1999 |
78.75 |
| Sep 2, 1999 |
78.75 |
| Sep 1, 1999 |
80.00 |
| Aug 31, 1999 |
78.13 |
| Aug 30, 1999 |
78.75 |
| Aug 27, 1999 |
78.75 |
| Aug 26, 1999 |
80.00 |
| Aug 25, 1999 |
80.47 |
| Aug 24, 1999 |
76.25 |
| Aug 23, 1999 |
79.69 |
| Aug 20, 1999 |
77.50 |
| Aug 19, 1999 |
70.63 |
| Aug 18, 1999 |
69.69 |
| Aug 17, 1999 |
69.53 |
| Aug 16, 1999 |
68.75 |
| Aug 13, 1999 |
70.00 |
| Aug 12, 1999 |
70.00 |
| Aug 11, 1999 |
70.00 |
| Aug 10, 1999 |
66.88 |
| Aug 9, 1999 |
73.75 |
| Aug 6, 1999 |
77.50 |
| Aug 5, 1999 |
78.75 |
| Aug 4, 1999 |
74.38 |
| Aug 3, 1999 |
70.31 |
| Aug 2, 1999 |
69.38 |
| Jul 30, 1999 |
70.00 |
| Jul 29, 1999 |
70.00 |
| Jul 28, 1999 |
70.00 |
| Jul 27, 1999 |
71.25 |
| Jul 26, 1999 |
74.38 |
| Jul 23, 1999 |
75.63 |
| Jul 22, 1999 |
78.75 |
| Jul 21, 1999 |
75.63 |
| Jul 20, 1999 |
78.75 |
| Jul 19, 1999 |
76.25 |
| Jul 16, 1999 |
75.00 |
| Jul 15, 1999 |
72.81 |
| Jul 14, 1999 |
73.75 |
| Jul 13, 1999 |
67.50 |
| Jul 12, 1999 |
65.63 |
| Jul 9, 1999 |
58.13 |
| Jul 8, 1999 |
58.75 |
| Jul 7, 1999 |
58.75 |
| Jul 6, 1999 |
58.75 |
| Jul 2, 1999 |
56.88 |
| Jul 1, 1999 |
55.00 |
| Jun 30, 1999 |
55.63 |
| Jun 29, 1999 |
55.00 |
| Jun 28, 1999 |
56.88 |
| Jun 25, 1999 |
58.13 |
| Jun 24, 1999 |
58.13 |
| Jun 23, 1999 |
56.25 |
| Jun 22, 1999 |
55.31 |
| Jun 21, 1999 |
55.63 |
| Jun 18, 1999 |
57.50 |
| Jun 17, 1999 |
60.00 |
| Jun 16, 1999 |
57.50 |
| Jun 15, 1999 |
59.38 |
| Jun 14, 1999 |
60.00 |
| Jun 11, 1999 |
58.75 |
| Jun 10, 1999 |
60.63 |
| Jun 9, 1999 |
66.25 |
| Jun 8, 1999 |
58.13 |
| Jun 7, 1999 |
56.88 |
| Jun 4, 1999 |
53.13 |
| Jun 3, 1999 |
53.75 |
| Jun 2, 1999 |
53.75 |
| Jun 1, 1999 |
54.38 |
| May 28, 1999 |
53.75 |
| May 27, 1999 |
53.75 |
| May 26, 1999 |
53.75 |
| May 25, 1999 |
53.75 |
| May 24, 1999 |
55.63 |
| May 21, 1999 |
55.00 |
| May 20, 1999 |
52.50 |
| May 19, 1999 |
46.88 |
| May 18, 1999 |
46.88 |
| May 17, 1999 |
46.25 |
| May 14, 1999 |
46.88 |
| May 13, 1999 |
47.81 |
| May 12, 1999 |
42.50 |
| May 11, 1999 |
40.00 |
| May 10, 1999 |
38.44 |
| May 7, 1999 |
36.88 |
| May 6, 1999 |
36.25 |
| May 5, 1999 |
37.50 |
| May 4, 1999 |
36.25 |
| May 3, 1999 |
35.63 |
| Apr 30, 1999 |
34.69 |
| Apr 29, 1999 |
34.38 |
| Apr 28, 1999 |
36.25 |
| Apr 27, 1999 |
37.50 |
| Apr 26, 1999 |
40.00 |
| Apr 23, 1999 |
40.00 |
| Apr 22, 1999 |
39.38 |
| Apr 21, 1999 |
38.75 |
| Apr 20, 1999 |
38.75 |
| Apr 19, 1999 |
39.06 |
| Apr 16, 1999 |
37.19 |
| Apr 15, 1999 |
36.88 |
| Apr 14, 1999 |
37.50 |
| Apr 13, 1999 |
34.69 |
| Apr 12, 1999 |
33.13 |
| Apr 9, 1999 |
28.75 |
| Apr 8, 1999 |
28.75 |
| Apr 7, 1999 |
29.38 |
| Apr 6, 1999 |
28.75 |
| Apr 5, 1999 |
30.00 |
| Apr 1, 1999 |
30.00 |
| Mar 31, 1999 |
28.75 |
| Mar 30, 1999 |
28.75 |
| Mar 29, 1999 |
30.00 |
| Mar 26, 1999 |
28.75 |
| Mar 25, 1999 |
30.00 |
| Mar 24, 1999 |
28.13 |
| Mar 23, 1999 |
26.88 |
| Mar 22, 1999 |
28.13 |
| Mar 19, 1999 |
30.00 |
| Mar 18, 1999 |
29.84 |
| Mar 17, 1999 |
28.13 |
| Mar 16, 1999 |
30.00 |
| Mar 15, 1999 |
30.00 |
| Mar 12, 1999 |
30.00 |
| Mar 11, 1999 |
29.69 |
| Mar 10, 1999 |
29.69 |
| Mar 9, 1999 |
28.13 |
| Mar 8, 1999 |
30.00 |
| Mar 5, 1999 |
30.63 |
| Mar 4, 1999 |
26.88 |
| Mar 3, 1999 |
28.13 |
| Mar 2, 1999 |
27.50 |
| Mar 1, 1999 |
30.00 |
| Feb 26, 1999 |
31.25 |
| Feb 25, 1999 |
30.00 |
| Feb 24, 1999 |
31.25 |
| Feb 23, 1999 |
32.19 |
| Feb 22, 1999 |
30.63 |
| Feb 19, 1999 |
30.00 |
| Feb 18, 1999 |
31.25 |
| Feb 17, 1999 |
31.88 |
| Feb 16, 1999 |
32.81 |
| Feb 12, 1999 |
30.63 |
| Feb 11, 1999 |
30.00 |
| Feb 10, 1999 |
30.00 |
| Feb 9, 1999 |
30.00 |
| Feb 8, 1999 |
30.63 |
| Feb 5, 1999 |
30.63 |
| Feb 4, 1999 |
30.63 |
| Feb 3, 1999 |
30.00 |
| Feb 2, 1999 |
30.63 |
| Feb 1, 1999 |
30.63 |
| Jan 29, 1999 |
28.13 |
| Jan 28, 1999 |
30.63 |
| Jan 27, 1999 |
27.50 |
| Jan 26, 1999 |
30.00 |
| Jan 25, 1999 |
28.75 |
| Jan 22, 1999 |
30.00 |
| Jan 21, 1999 |
28.75 |
| Jan 20, 1999 |
26.88 |
| Jan 19, 1999 |
29.38 |
| Jan 15, 1999 |
29.38 |
| Jan 14, 1999 |
26.25 |
| Jan 13, 1999 |
28.75 |
| Jan 12, 1999 |
28.75 |
| Jan 11, 1999 |
30.00 |
| Jan 8, 1999 |
30.00 |
| Jan 7, 1999 |
25.63 |
| Jan 6, 1999 |
30.63 |
| Jan 5, 1999 |
24.38 |
| Jan 4, 1999 |
25.00 |
| Dec 31, 1998 |
25.63 |
| Dec 30, 1998 |
27.50 |
| Dec 29, 1998 |
25.00 |
| Dec 28, 1998 |
26.88 |
| Dec 24, 1998 |
27.50 |
| Dec 23, 1998 |
27.50 |
| Dec 22, 1998 |
26.25 |
| Dec 21, 1998 |
26.25 |
| Dec 18, 1998 |
28.75 |
| Dec 17, 1998 |
25.63 |
| Dec 16, 1998 |
27.50 |
| Dec 15, 1998 |
26.88 |
| Dec 14, 1998 |
26.88 |
| Dec 11, 1998 |
27.50 |
| Dec 10, 1998 |
24.38 |
| Dec 9, 1998 |
26.25 |
| Dec 8, 1998 |
27.50 |
| Dec 7, 1998 |
25.00 |
| Dec 4, 1998 |
25.00 |
| Dec 3, 1998 |
27.50 |
| Dec 2, 1998 |
28.75 |
| Dec 1, 1998 |
25.63 |
| Nov 30, 1998 |
24.38 |
| Nov 27, 1998 |
24.38 |
| Nov 25, 1998 |
25.63 |
| Nov 24, 1998 |
27.50 |
| Nov 23, 1998 |
26.25 |
| Nov 20, 1998 |
28.75 |
| Nov 19, 1998 |
24.38 |
| Nov 18, 1998 |
29.38 |
| Nov 17, 1998 |
26.25 |
| Nov 16, 1998 |
27.50 |
| Nov 13, 1998 |
26.25 |
| Nov 12, 1998 |
28.75 |
| Nov 11, 1998 |
27.50 |
| Nov 10, 1998 |
26.25 |
| Nov 9, 1998 |
25.00 |
| Nov 6, 1998 |
27.50 |
| Nov 5, 1998 |
27.50 |
| Nov 4, 1998 |
23.75 |
| Nov 3, 1998 |
21.25 |
| Nov 2, 1998 |
25.00 |
| Oct 30, 1998 |
21.25 |
| Oct 29, 1998 |
20.63 |
| Oct 28, 1998 |
20.00 |
| Oct 27, 1998 |
22.50 |
| Oct 26, 1998 |
21.25 |
| Oct 23, 1998 |
21.25 |
| Oct 22, 1998 |
25.00 |
| Oct 21, 1998 |
21.25 |
| Oct 20, 1998 |
23.75 |
| Oct 19, 1998 |
18.75 |
| Oct 16, 1998 |
21.25 |
| Oct 15, 1998 |
20.00 |
| Oct 14, 1998 |
23.75 |
| Oct 13, 1998 |
25.00 |
| Oct 12, 1998 |
22.50 |
| Oct 9, 1998 |
17.81 |
| Oct 8, 1998 |
17.50 |
| Oct 7, 1998 |
19.69 |
| Oct 6, 1998 |
20.00 |
| Oct 5, 1998 |
20.00 |
| Oct 2, 1998 |
20.00 |
| Oct 1, 1998 |
20.63 |
| Sep 30, 1998 |
22.50 |
| Sep 29, 1998 |
22.50 |
| Sep 28, 1998 |
22.50 |
| Sep 25, 1998 |
22.50 |
| Sep 24, 1998 |
22.50 |
| Sep 23, 1998 |
22.50 |
| Sep 22, 1998 |
22.50 |
| Sep 21, 1998 |
25.00 |
| Sep 18, 1998 |
21.25 |
| Sep 17, 1998 |
24.69 |
| Sep 16, 1998 |
23.75 |
| Sep 15, 1998 |
24.69 |
| Sep 14, 1998 |
19.38 |
| Sep 11, 1998 |
21.25 |
| Sep 10, 1998 |
20.00 |
| Sep 9, 1998 |
22.50 |
| Sep 8, 1998 |
22.50 |
| Sep 4, 1998 |
22.50 |
| Sep 3, 1998 |
23.75 |
| Sep 2, 1998 |
25.63 |
| Sep 1, 1998 |
26.25 |
| Aug 31, 1998 |
26.25 |
| Aug 28, 1998 |
26.25 |
| Aug 27, 1998 |
26.25 |
| Aug 26, 1998 |
28.75 |
| Aug 25, 1998 |
28.75 |
| Aug 24, 1998 |
30.00 |
| Aug 21, 1998 |
28.75 |
| Aug 20, 1998 |
26.88 |
| Aug 19, 1998 |
28.13 |
| Aug 18, 1998 |
28.13 |
| Aug 17, 1998 |
28.13 |
| Aug 14, 1998 |
28.13 |
| Aug 13, 1998 |
28.13 |
| Aug 12, 1998 |
26.25 |
| Aug 11, 1998 |
28.13 |
| Aug 10, 1998 |
31.25 |
| Aug 7, 1998 |
26.25 |
| Aug 6, 1998 |
27.50 |
| Aug 5, 1998 |
26.25 |
| Aug 4, 1998 |
26.25 |
| Aug 3, 1998 |
26.25 |
| Jul 31, 1998 |
27.50 |
| Jul 30, 1998 |
27.50 |
| Jul 29, 1998 |
25.63 |
| Jul 28, 1998 |
25.63 |
| Jul 27, 1998 |
27.50 |
| Jul 24, 1998 |
25.00 |
| Jul 23, 1998 |
25.00 |
| Jul 22, 1998 |
25.00 |
| Jul 21, 1998 |
26.88 |
| Jul 20, 1998 |
24.38 |
| Jul 17, 1998 |
26.25 |
| Jul 16, 1998 |
26.25 |
| Jul 15, 1998 |
24.69 |
| Jul 14, 1998 |
26.88 |
| Jul 13, 1998 |
26.88 |
| Jul 10, 1998 |
27.19 |
| Jul 9, 1998 |
26.88 |
| Jul 8, 1998 |
26.25 |
| Jul 7, 1998 |
26.88 |
| Jul 6, 1998 |
28.75 |
| Jul 2, 1998 |
26.25 |
| Jul 1, 1998 |
27.50 |
| Jun 30, 1998 |
25.63 |
| Jun 29, 1998 |
27.50 |
| Jun 26, 1998 |
26.25 |
| Jun 25, 1998 |
26.25 |
| Jun 24, 1998 |
28.13 |
| Jun 23, 1998 |
28.75 |
| Jun 22, 1998 |
28.13 |
| Jun 19, 1998 |
30.00 |
| Jun 18, 1998 |
28.75 |
| Jun 17, 1998 |
28.13 |
| Jun 16, 1998 |
25.63 |
| Jun 15, 1998 |
25.63 |
| Jun 12, 1998 |
31.25 |
| Jun 11, 1998 |
26.88 |
| Jun 10, 1998 |
26.88 |
| Jun 9, 1998 |
25.63 |
| Jun 8, 1998 |
26.25 |
| Jun 5, 1998 |
30.00 |
| Jun 4, 1998 |
31.25 |
| Jun 3, 1998 |
32.50 |
| Jun 2, 1998 |
32.50 |
| Jun 1, 1998 |
31.88 |
| May 29, 1998 |
30.31 |
| May 28, 1998 |
32.81 |
| May 27, 1998 |
30.00 |
| May 26, 1998 |
30.31 |
| May 22, 1998 |
32.50 |
| May 21, 1998 |
30.00 |
| May 20, 1998 |
30.31 |
| May 19, 1998 |
31.25 |
| May 18, 1998 |
32.50 |
| May 15, 1998 |
34.38 |
| May 14, 1998 |
34.38 |
| May 13, 1998 |
32.50 |
| May 12, 1998 |
34.38 |
| May 11, 1998 |
35.00 |
| May 8, 1998 |
32.50 |
| May 7, 1998 |
34.38 |
| May 6, 1998 |
35.00 |
| May 5, 1998 |
34.38 |
| May 4, 1998 |
34.38 |
| May 1, 1998 |
34.38 |
| Apr 30, 1998 |
32.50 |
| Apr 29, 1998 |
32.50 |
| Apr 28, 1998 |
34.38 |
| Apr 27, 1998 |
32.50 |
| Apr 24, 1998 |
33.75 |
| Apr 23, 1998 |
33.75 |
| Apr 22, 1998 |
32.50 |
| Apr 21, 1998 |
35.00 |
| Apr 20, 1998 |
32.50 |
| Apr 17, 1998 |
36.25 |
| Apr 16, 1998 |
33.75 |
| Apr 15, 1998 |
35.00 |
| Apr 14, 1998 |
29.38 |
| Apr 13, 1998 |
29.38 |
| Apr 9, 1998 |
32.50 |
| Apr 8, 1998 |
30.00 |
| Apr 7, 1998 |
29.38 |
| Apr 6, 1998 |
30.00 |
| Apr 3, 1998 |
29.38 |
| Apr 2, 1998 |
28.75 |
| Apr 1, 1998 |
29.38 |
| Mar 31, 1998 |
27.50 |
| Mar 30, 1998 |
30.00 |
| Mar 27, 1998 |
25.63 |
| Mar 26, 1998 |
26.88 |
| Mar 25, 1998 |
26.88 |
| Mar 24, 1998 |
24.38 |
| Mar 23, 1998 |
25.00 |
| Mar 20, 1998 |
26.25 |
| Mar 19, 1998 |
23.75 |
| Mar 18, 1998 |
25.63 |
| Mar 17, 1998 |
28.13 |
| Mar 16, 1998 |
27.50 |
| Mar 13, 1998 |
28.75 |
| Mar 12, 1998 |
28.13 |
| Mar 11, 1998 |
28.75 |
| Mar 10, 1998 |
29.06 |
| Mar 9, 1998 |
28.75 |
| Mar 6, 1998 |
29.38 |
| Mar 5, 1998 |
29.38 |
| Mar 4, 1998 |
30.31 |
| Mar 3, 1998 |
31.25 |
| Mar 2, 1998 |
27.50 |
| Feb 27, 1998 |
27.50 |
| Feb 26, 1998 |
27.50 |
| Feb 25, 1998 |
26.25 |
| Feb 24, 1998 |
23.75 |
| Feb 23, 1998 |
23.75 |
| Feb 20, 1998 |
20.00 |
| Feb 19, 1998 |
19.38 |
| Feb 18, 1998 |
20.00 |
| Feb 17, 1998 |
20.00 |
| Feb 13, 1998 |
20.00 |
| Feb 12, 1998 |
20.00 |
| Feb 11, 1998 |
18.75 |
| Feb 10, 1998 |
18.75 |
| Feb 9, 1998 |
20.00 |
| Feb 6, 1998 |
18.75 |
| Feb 5, 1998 |
19.38 |
| Feb 4, 1998 |
20.00 |
| Feb 3, 1998 |
20.63 |
| Feb 2, 1998 |
21.25 |
| Jan 30, 1998 |
18.75 |
| Jan 29, 1998 |
18.75 |
| Jan 28, 1998 |
19.69 |
| Jan 27, 1998 |
18.75 |
| Jan 26, 1998 |
19.38 |
| Jan 23, 1998 |
20.00 |
| Jan 22, 1998 |
20.00 |
| Jan 21, 1998 |
20.63 |
| Jan 20, 1998 |
20.00 |
| Jan 16, 1998 |
17.50 |
| Jan 15, 1998 |
16.88 |
| Jan 14, 1998 |
16.88 |
| Jan 13, 1998 |
17.50 |
| Jan 12, 1998 |
19.06 |
| Jan 9, 1998 |
18.75 |
| Jan 8, 1998 |
18.75 |
| Jan 7, 1998 |
19.06 |
| Jan 6, 1998 |
18.13 |
| Jan 5, 1998 |
18.13 |
| Jan 2, 1998 |
18.75 |
| Dec 31, 1997 |
18.13 |
| Dec 30, 1997 |
19.06 |
| Dec 29, 1997 |
18.75 |
| Dec 26, 1997 |
18.13 |
| Dec 24, 1997 |
18.13 |
| Dec 23, 1997 |
18.13 |
| Dec 22, 1997 |
18.13 |
| Dec 19, 1997 |
18.13 |
| Dec 18, 1997 |
18.13 |
| Dec 17, 1997 |
18.13 |
| Dec 16, 1997 |
18.13 |
| Dec 15, 1997 |
18.13 |
| Dec 12, 1997 |
18.13 |
| Dec 11, 1997 |
18.13 |
| Dec 10, 1997 |
18.13 |
| Dec 9, 1997 |
18.13 |
| Dec 8, 1997 |
18.13 |
| Dec 5, 1997 |
18.13 |
| Dec 4, 1997 |
18.13 |
| Dec 3, 1997 |
18.13 |
| Dec 2, 1997 |
19.38 |
| Dec 1, 1997 |
20.00 |
| Nov 28, 1997 |
18.13 |
| Nov 26, 1997 |
18.13 |
| Nov 25, 1997 |
18.13 |
| Nov 24, 1997 |
18.75 |
| Nov 21, 1997 |
18.75 |
| Nov 20, 1997 |
18.13 |
| Nov 19, 1997 |
18.75 |
| Nov 18, 1997 |
20.00 |
| Nov 17, 1997 |
18.75 |
| Nov 14, 1997 |
17.50 |
| Nov 13, 1997 |
20.00 |
| Nov 12, 1997 |
16.25 |
| Nov 11, 1997 |
18.75 |
| Nov 10, 1997 |
13.59 |
| Nov 7, 1997 |
18.13 |
| Nov 6, 1997 |
18.13 |
| Nov 5, 1997 |
18.13 |
| Nov 4, 1997 |
18.75 |
| Nov 3, 1997 |
20.00 |
| Oct 31, 1997 |
15.63 |
| Oct 30, 1997 |
18.75 |
| Oct 29, 1997 |
16.25 |
| Oct 28, 1997 |
12.50 |
| Oct 27, 1997 |
12.50 |
| Oct 24, 1997 |
16.25 |
| Oct 23, 1997 |
15.00 |
| Oct 22, 1997 |
15.00 |
| Oct 21, 1997 |
14.38 |
| Oct 20, 1997 |
14.38 |
| Oct 17, 1997 |
15.63 |
| Oct 16, 1997 |
13.75 |
| Oct 15, 1997 |
12.50 |
| Oct 14, 1997 |
12.50 |
| Oct 13, 1997 |
12.50 |
| Oct 10, 1997 |
12.50 |
| Oct 9, 1997 |
12.50 |
| Oct 8, 1997 |
12.50 |
| Oct 7, 1997 |
12.50 |
| Oct 6, 1997 |
12.50 |
| Oct 3, 1997 |
12.50 |
| Oct 2, 1997 |
13.13 |
| Oct 1, 1997 |
14.38 |
| Sep 30, 1997 |
13.75 |
| Sep 29, 1997 |
13.13 |
| Sep 26, 1997 |
15.00 |
| Sep 25, 1997 |
14.38 |
| Sep 24, 1997 |
12.50 |
| Sep 23, 1997 |
14.38 |
| Sep 22, 1997 |
15.00 |
| Sep 19, 1997 |
12.50 |
| Sep 18, 1997 |
12.50 |
| Sep 17, 1997 |
12.50 |
| Sep 16, 1997 |
13.13 |
| Sep 15, 1997 |
12.50 |
| Sep 12, 1997 |
11.88 |
| Sep 11, 1997 |
11.88 |
| Sep 10, 1997 |
11.88 |
| Sep 9, 1997 |
11.88 |
| Sep 8, 1997 |
11.88 |
| Sep 5, 1997 |
11.88 |
| Sep 4, 1997 |
11.88 |
| Sep 3, 1997 |
13.75 |
| Sep 2, 1997 |
13.75 |
| Aug 29, 1997 |
13.75 |
| Aug 28, 1997 |
13.75 |
| Aug 27, 1997 |
13.75 |
| Aug 26, 1997 |
13.75 |
| Aug 25, 1997 |
13.75 |
| Aug 22, 1997 |
15.00 |
| Aug 21, 1997 |
17.50 |
| Aug 20, 1997 |
15.00 |
| Aug 19, 1997 |
15.00 |
| Aug 18, 1997 |
16.25 |
| Aug 15, 1997 |
16.25 |
| Aug 14, 1997 |
16.25 |
| Aug 13, 1997 |
18.75 |
| Aug 12, 1997 |
13.44 |
| Aug 11, 1997 |
12.97 |
| Aug 8, 1997 |
11.88 |
| Aug 7, 1997 |
11.88 |
| Aug 6, 1997 |
11.88 |
| Aug 5, 1997 |
11.88 |
| Aug 4, 1997 |
12.50 |
| Aug 1, 1997 |
12.50 |
| Jul 31, 1997 |
11.88 |
| Jul 30, 1997 |
11.88 |
| Jul 29, 1997 |
11.88 |
| Jul 28, 1997 |
11.88 |
| Jul 25, 1997 |
11.88 |
| Jul 24, 1997 |
11.88 |
| Jul 23, 1997 |
11.88 |
| Jul 22, 1997 |
11.88 |
| Jul 21, 1997 |
15.00 |
| Jul 18, 1997 |
11.88 |
| Jul 17, 1997 |
13.13 |
| Jul 16, 1997 |
13.13 |
| Jul 15, 1997 |
13.75 |
| Jul 14, 1997 |
13.75 |
| Jul 11, 1997 |
13.75 |
| Jul 10, 1997 |
20.00 |
| Jul 9, 1997 |
15.00 |
| Jul 8, 1997 |
15.00 |
| Jul 7, 1997 |
15.00 |
| Jul 3, 1997 |
11.88 |
| Jul 2, 1997 |
11.88 |
| Jul 1, 1997 |
11.88 |
| Jun 30, 1997 |
11.88 |
| Jun 27, 1997 |
11.88 |
| Jun 26, 1997 |
11.88 |
| Jun 25, 1997 |
11.88 |
| Jun 24, 1997 |
11.88 |
| Jun 23, 1997 |
11.88 |
| Jun 20, 1997 |
15.00 |
| Jun 19, 1997 |
11.88 |
| Jun 18, 1997 |
11.88 |
| Jun 17, 1997 |
11.88 |
| Jun 16, 1997 |
11.88 |
| Jun 13, 1997 |
11.88 |
| Jun 12, 1997 |
11.88 |
| Jun 11, 1997 |
11.88 |
| Jun 10, 1997 |
11.88 |
| Jun 9, 1997 |
11.88 |
| Jun 6, 1997 |
11.88 |
| Jun 5, 1997 |
11.88 |
| Jun 4, 1997 |
11.88 |
| Jun 3, 1997 |
11.88 |
| Jun 2, 1997 |
11.25 |
| May 30, 1997 |
11.88 |
| May 29, 1997 |
11.88 |
| May 28, 1997 |
11.88 |
| May 27, 1997 |
11.88 |
| May 23, 1997 |
12.50 |
| May 22, 1997 |
12.50 |
| May 21, 1997 |
12.50 |
| May 20, 1997 |
12.50 |
| May 19, 1997 |
12.50 |
| May 16, 1997 |
12.50 |
| May 15, 1997 |
12.50 |
| May 14, 1997 |
12.50 |
| May 13, 1997 |
12.50 |
| May 12, 1997 |
12.50 |
| May 9, 1997 |
12.50 |
| May 8, 1997 |
12.50 |
| May 7, 1997 |
12.50 |
| May 6, 1997 |
12.50 |
| May 5, 1997 |
13.75 |
| May 2, 1997 |
13.75 |
| May 1, 1997 |
13.75 |
| Apr 30, 1997 |
13.75 |
| Apr 29, 1997 |
13.75 |
| Apr 28, 1997 |
13.75 |
| Apr 25, 1997 |
15.00 |
| Apr 24, 1997 |
13.75 |
| Apr 23, 1997 |
16.25 |
| Apr 22, 1997 |
12.50 |
| Apr 21, 1997 |
12.50 |
| Apr 18, 1997 |
12.50 |
| Apr 17, 1997 |
10.00 |
| Apr 16, 1997 |
16.25 |
| Apr 15, 1997 |
12.50 |
| Apr 14, 1997 |
12.50 |
| Apr 11, 1997 |
12.50 |
| Apr 10, 1997 |
13.75 |
| Apr 9, 1997 |
15.00 |
| Apr 8, 1997 |
15.00 |
| Apr 7, 1997 |
11.25 |
| Apr 4, 1997 |
12.50 |
| Apr 3, 1997 |
11.25 |
| Apr 2, 1997 |
10.63 |
| Apr 1, 1997 |
13.13 |
| Mar 31, 1997 |
12.50 |
| Mar 27, 1997 |
15.00 |
| Mar 26, 1997 |
15.00 |
| Mar 25, 1997 |
17.50 |
| Mar 24, 1997 |
18.13 |
| Mar 21, 1997 |
18.13 |
| Mar 20, 1997 |
18.13 |
| Mar 19, 1997 |
17.50 |
| Mar 18, 1997 |
17.50 |
| Mar 17, 1997 |
17.50 |
| Mar 14, 1997 |
18.13 |
| Mar 13, 1997 |
18.13 |
| Mar 12, 1997 |
20.00 |
| Mar 11, 1997 |
20.00 |
| Mar 10, 1997 |
18.75 |
| Mar 7, 1997 |
18.75 |
| Mar 6, 1997 |
18.75 |
| Mar 5, 1997 |
18.75 |
| Mar 4, 1997 |
18.75 |
| Mar 3, 1997 |
18.75 |
| Feb 28, 1997 |
18.75 |
| Feb 27, 1997 |
18.75 |
| Feb 26, 1997 |
18.75 |
| Feb 25, 1997 |
18.75 |
| Feb 24, 1997 |
18.75 |
| Feb 21, 1997 |
18.75 |
| Feb 20, 1997 |
18.75 |
| Feb 19, 1997 |
18.75 |
| Feb 18, 1997 |
19.38 |
| Feb 14, 1997 |
19.69 |
| Feb 13, 1997 |
18.13 |
| Feb 12, 1997 |
18.13 |
| Feb 11, 1997 |
18.13 |
| Feb 10, 1997 |
18.13 |
| Feb 7, 1997 |
20.00 |
| Feb 6, 1997 |
19.06 |
| Feb 5, 1997 |
18.13 |
| Feb 4, 1997 |
20.00 |
| Feb 3, 1997 |
15.63 |
| Jan 31, 1997 |
17.50 |
| Jan 30, 1997 |
19.38 |
| Jan 29, 1997 |
17.50 |
| Jan 28, 1997 |
20.00 |
| Jan 27, 1997 |
17.50 |
| Jan 24, 1997 |
17.50 |
| Jan 23, 1997 |
17.50 |
| Jan 22, 1997 |
17.50 |
| Jan 21, 1997 |
17.50 |
| Jan 20, 1997 |
20.00 |
| Jan 17, 1997 |
18.75 |
| Jan 16, 1997 |
18.75 |
| Jan 15, 1997 |
18.75 |
| Jan 14, 1997 |
18.75 |
| Jan 13, 1997 |
18.75 |
| Jan 10, 1997 |
17.50 |
| Jan 9, 1997 |
17.50 |
| Jan 8, 1997 |
17.50 |
| Jan 7, 1997 |
17.50 |
| Jan 6, 1997 |
18.75 |
| Jan 3, 1997 |
20.00 |
| Jan 2, 1997 |
18.75 |
| Dec 31, 1996 |
15.00 |
| Dec 30, 1996 |
20.00 |
| Dec 27, 1996 |
18.75 |
| Dec 26, 1996 |
17.50 |
| Dec 24, 1996 |
17.50 |
| Dec 23, 1996 |
17.50 |
| Dec 20, 1996 |
17.50 |
| Dec 19, 1996 |
17.50 |
| Dec 18, 1996 |
17.50 |
| Dec 17, 1996 |
17.50 |
| Dec 16, 1996 |
18.75 |
| Dec 13, 1996 |
18.75 |
| Dec 12, 1996 |
21.88 |
| Dec 11, 1996 |
18.75 |
| Dec 10, 1996 |
21.25 |
| Dec 9, 1996 |
21.25 |
| Dec 6, 1996 |
21.25 |
| Dec 5, 1996 |
21.25 |
| Dec 4, 1996 |
21.25 |
| Dec 3, 1996 |
21.25 |
| Dec 2, 1996 |
21.25 |
| Nov 29, 1996 |
21.25 |
| Nov 27, 1996 |
21.25 |
| Nov 26, 1996 |
21.25 |
| Nov 25, 1996 |
21.25 |
| Nov 22, 1996 |
21.25 |
| Nov 21, 1996 |
21.25 |
| Nov 20, 1996 |
21.25 |
| Nov 19, 1996 |
21.25 |
| Nov 18, 1996 |
21.25 |
| Nov 15, 1996 |
21.25 |
| Nov 14, 1996 |
21.25 |
| Nov 13, 1996 |
26.25 |
| Nov 12, 1996 |
21.25 |
| Nov 11, 1996 |
21.25 |
| Nov 8, 1996 |
21.25 |
| Nov 7, 1996 |
21.25 |
| Nov 6, 1996 |
21.25 |
| Nov 5, 1996 |
21.25 |
| Nov 4, 1996 |
21.25 |
| Nov 1, 1996 |
21.25 |
| Oct 31, 1996 |
21.25 |
| Oct 30, 1996 |
21.25 |
| Oct 29, 1996 |
21.25 |
| Oct 28, 1996 |
21.25 |
| Oct 25, 1996 |
27.50 |
| Oct 24, 1996 |
21.25 |
| Oct 23, 1996 |
21.25 |
| Oct 22, 1996 |
21.25 |
| Oct 21, 1996 |
21.25 |
| Oct 18, 1996 |
18.75 |
| Oct 17, 1996 |
21.25 |
| Oct 16, 1996 |
21.25 |
| Oct 15, 1996 |
21.25 |
| Oct 14, 1996 |
21.25 |
| Oct 11, 1996 |
21.25 |
| Oct 10, 1996 |
21.25 |
| Oct 9, 1996 |
21.25 |
| Oct 8, 1996 |
21.25 |
| Oct 7, 1996 |
21.25 |
| Oct 4, 1996 |
21.25 |
| Oct 3, 1996 |
21.25 |
| Oct 2, 1996 |
21.25 |
| Oct 1, 1996 |
21.25 |
| Sep 30, 1996 |
21.25 |
| Sep 27, 1996 |
23.75 |
| Sep 26, 1996 |
21.25 |
| Sep 25, 1996 |
22.50 |
| Sep 24, 1996 |
22.50 |
| Sep 23, 1996 |
22.50 |
| Sep 20, 1996 |
27.50 |
| Sep 19, 1996 |
22.50 |
| Sep 18, 1996 |
22.50 |
| Sep 17, 1996 |
22.50 |
| Sep 16, 1996 |
22.50 |
| Sep 13, 1996 |
27.50 |
| Sep 12, 1996 |
22.50 |
| Sep 11, 1996 |
22.50 |
| Sep 10, 1996 |
22.50 |
| Sep 9, 1996 |
22.50 |
| Sep 6, 1996 |
23.75 |
| Sep 5, 1996 |
23.75 |
| Sep 4, 1996 |
23.75 |
| Sep 3, 1996 |
23.75 |
| Aug 30, 1996 |
30.00 |
| Aug 29, 1996 |
23.75 |
| Aug 28, 1996 |
25.00 |
| Aug 27, 1996 |
23.75 |
| Aug 26, 1996 |
27.50 |
| Aug 23, 1996 |
25.63 |
| Aug 22, 1996 |
23.75 |
| Aug 21, 1996 |
25.63 |
| Aug 20, 1996 |
23.75 |
| Aug 19, 1996 |
23.75 |
| Aug 16, 1996 |
23.75 |
| Aug 15, 1996 |
22.50 |
| Aug 14, 1996 |
22.50 |
| Aug 13, 1996 |
22.50 |
| Aug 12, 1996 |
22.50 |
| Aug 9, 1996 |
27.50 |
| Aug 8, 1996 |
22.50 |
| Aug 7, 1996 |
22.50 |
| Aug 6, 1996 |
22.50 |
| Aug 5, 1996 |
23.75 |
| Aug 2, 1996 |
25.63 |
| Aug 1, 1996 |
23.75 |
| Jul 31, 1996 |
23.75 |
| Jul 30, 1996 |
21.25 |
| Jul 29, 1996 |
22.50 |
| Jul 26, 1996 |
22.50 |
| Jul 25, 1996 |
21.25 |
| Jul 24, 1996 |
20.00 |
| Jul 23, 1996 |
20.00 |
| Jul 22, 1996 |
18.75 |
| Jul 19, 1996 |
22.50 |
| Jul 18, 1996 |
22.50 |
| Jul 17, 1996 |
22.50 |
| Jul 16, 1996 |
22.50 |
| Jul 15, 1996 |
21.25 |
| Jul 12, 1996 |
23.75 |
| Jul 11, 1996 |
25.00 |
| Jul 10, 1996 |
26.88 |
| Jul 9, 1996 |
26.25 |
| Jul 8, 1996 |
26.25 |
| Jul 5, 1996 |
27.50 |
| Jul 3, 1996 |
27.50 |
| Jul 2, 1996 |
28.75 |
| Jul 1, 1996 |
27.50 |
| Jun 28, 1996 |
32.50 |
| Jun 27, 1996 |
26.25 |
| Jun 26, 1996 |
26.25 |
| Jun 25, 1996 |
24.38 |
| Jun 24, 1996 |
26.25 |
| Jun 21, 1996 |
26.25 |
| Jun 20, 1996 |
26.25 |
| Jun 19, 1996 |
23.75 |
| Jun 18, 1996 |
26.25 |
| Jun 17, 1996 |
26.25 |
| Jun 14, 1996 |
27.50 |
| Jun 13, 1996 |
27.50 |
| Jun 12, 1996 |
26.25 |
| Jun 11, 1996 |
26.25 |
| Jun 10, 1996 |
30.00 |
| Jun 7, 1996 |
32.50 |
| Jun 6, 1996 |
30.00 |
| Jun 5, 1996 |
35.00 |
| Jun 4, 1996 |
31.25 |
| Jun 3, 1996 |
31.25 |
| May 31, 1996 |
35.00 |
| May 30, 1996 |
27.50 |
| May 29, 1996 |
27.50 |
| May 28, 1996 |
27.50 |
| May 24, 1996 |
32.50 |
| May 23, 1996 |
32.50 |
| May 22, 1996 |
35.00 |
| May 21, 1996 |
32.50 |
| May 20, 1996 |
32.50 |
| May 17, 1996 |
33.75 |
| May 16, 1996 |
30.00 |
| May 15, 1996 |
30.31 |
| May 14, 1996 |
30.00 |
| May 13, 1996 |
32.50 |
| May 10, 1996 |
35.00 |
| May 9, 1996 |
30.00 |
| May 8, 1996 |
33.75 |
| May 7, 1996 |
33.75 |
| May 6, 1996 |
38.75 |
| May 3, 1996 |
36.25 |
| May 2, 1996 |
37.50 |
| May 1, 1996 |
36.25 |
| Apr 30, 1996 |
36.25 |
| Apr 29, 1996 |
33.75 |
| Apr 26, 1996 |
31.25 |
| Apr 25, 1996 |
33.75 |
| Apr 24, 1996 |
31.25 |
| Apr 23, 1996 |
31.25 |
| Apr 22, 1996 |
32.50 |
| Apr 19, 1996 |
31.25 |
| Apr 18, 1996 |
31.25 |
| Apr 17, 1996 |
31.88 |
| Apr 16, 1996 |
35.00 |
| Apr 15, 1996 |
37.50 |
| Apr 12, 1996 |
37.50 |
| Apr 11, 1996 |
37.50 |
| Apr 10, 1996 |
37.50 |
| Apr 9, 1996 |
33.75 |
| Apr 8, 1996 |
35.00 |
| Apr 4, 1996 |
35.00 |
| Apr 3, 1996 |
32.50 |
| Apr 2, 1996 |
33.75 |
| Apr 1, 1996 |
41.25 |
| Mar 29, 1996 |
37.50 |
| Mar 28, 1996 |
28.13 |
| Mar 27, 1996 |
35.00 |
| Mar 26, 1996 |
35.00 |
| Mar 25, 1996 |
40.00 |
| Mar 22, 1996 |
40.00 |
| Mar 21, 1996 |
41.25 |
| Mar 20, 1996 |
43.75 |
| Mar 19, 1996 |
43.75 |
| Mar 18, 1996 |
48.75 |
| Mar 15, 1996 |
45.00 |
| Mar 14, 1996 |
48.75 |
| Mar 13, 1996 |
45.00 |
| Mar 12, 1996 |
48.75 |
| Mar 11, 1996 |
43.75 |
| Mar 8, 1996 |
48.75 |
| Mar 7, 1996 |
48.75 |
| Mar 6, 1996 |
48.75 |
| Mar 5, 1996 |
43.75 |
| Mar 4, 1996 |
48.75 |
| Mar 1, 1996 |
42.50 |
| Feb 29, 1996 |
48.75 |
| Feb 28, 1996 |
48.75 |
| Feb 27, 1996 |
48.75 |
| Feb 26, 1996 |
43.75 |
| Feb 23, 1996 |
46.25 |
| Feb 22, 1996 |
46.25 |
| Feb 21, 1996 |
50.00 |
| Feb 20, 1996 |
50.00 |
| Feb 16, 1996 |
46.25 |
| Feb 15, 1996 |
50.00 |
| Feb 14, 1996 |
48.59 |
| Feb 13, 1996 |
46.25 |
| Feb 12, 1996 |
46.25 |
| Feb 9, 1996 |
46.25 |
| Feb 8, 1996 |
50.00 |
| Feb 7, 1996 |
46.25 |
| Feb 6, 1996 |
46.25 |
| Feb 5, 1996 |
46.25 |
| Feb 2, 1996 |
50.00 |
| Feb 1, 1996 |
50.00 |
| Jan 31, 1996 |
46.25 |
| Jan 30, 1996 |
48.75 |
| Jan 29, 1996 |
50.00 |
| Jan 26, 1996 |
47.81 |
| Jan 25, 1996 |
47.50 |
| Jan 24, 1996 |
51.25 |
| Jan 23, 1996 |
47.50 |
| Jan 22, 1996 |
47.50 |
| Jan 19, 1996 |
47.50 |
| Jan 18, 1996 |
50.00 |
| Jan 17, 1996 |
50.00 |
| Jan 16, 1996 |
45.00 |
| Jan 15, 1996 |
45.00 |
| Jan 12, 1996 |
41.88 |
| Jan 11, 1996 |
41.25 |
| Jan 10, 1996 |
41.25 |
| Jan 9, 1996 |
40.00 |
| Jan 8, 1996 |
40.00 |
| Jan 5, 1996 |
40.00 |
| Jan 4, 1996 |
40.63 |
| Jan 3, 1996 |
39.38 |
| Jan 2, 1996 |
40.00 |
| Dec 29, 1995 |
40.00 |
| Dec 28, 1995 |
37.50 |
| Dec 27, 1995 |
41.25 |
| Dec 26, 1995 |
36.25 |
| Dec 22, 1995 |
40.63 |
| Dec 21, 1995 |
41.25 |
| Dec 20, 1995 |
37.50 |
| Dec 19, 1995 |
35.63 |
| Dec 18, 1995 |
38.75 |
| Dec 15, 1995 |
40.00 |
| Dec 14, 1995 |
38.75 |
| Dec 13, 1995 |
38.75 |
| Dec 12, 1995 |
38.75 |
| Dec 11, 1995 |
40.00 |
| Dec 8, 1995 |
46.25 |
| Dec 7, 1995 |
38.75 |
| Dec 6, 1995 |
42.50 |
| Dec 5, 1995 |
45.00 |
| Dec 4, 1995 |
43.75 |
| Dec 1, 1995 |
45.00 |
| Nov 30, 1995 |
50.00 |
| Nov 29, 1995 |
51.25 |
| Nov 28, 1995 |
45.00 |
| Nov 27, 1995 |
46.25 |
| Nov 24, 1995 |
46.25 |
| Nov 22, 1995 |
47.50 |
| Nov 21, 1995 |
48.75 |
| Nov 20, 1995 |
50.00 |
| Nov 17, 1995 |
50.00 |
| Nov 16, 1995 |
51.25 |
| Nov 15, 1995 |
55.00 |
| Nov 14, 1995 |
52.50 |
| Nov 13, 1995 |
55.00 |
| Nov 10, 1995 |
55.00 |
| Nov 9, 1995 |
55.00 |
| Nov 8, 1995 |
53.75 |
| Nov 7, 1995 |
51.25 |
| Nov 6, 1995 |
51.25 |
| Nov 3, 1995 |
51.25 |
| Nov 2, 1995 |
50.00 |
| Nov 1, 1995 |
50.00 |
| Oct 31, 1995 |
55.00 |
| Oct 30, 1995 |
55.00 |
| Oct 27, 1995 |
57.50 |
| Oct 26, 1995 |
60.00 |
| Oct 25, 1995 |
60.00 |
| Oct 24, 1995 |
60.00 |
| Oct 23, 1995 |
60.00 |
| Oct 20, 1995 |
60.00 |
| Oct 19, 1995 |
60.00 |
| Oct 18, 1995 |
60.00 |
| Oct 17, 1995 |
60.00 |
| Oct 16, 1995 |
62.50 |
| Oct 13, 1995 |
60.00 |
| Oct 12, 1995 |
61.25 |
| Oct 11, 1995 |
61.25 |
| Oct 10, 1995 |
60.00 |
| Oct 9, 1995 |
62.50 |
| Oct 6, 1995 |
63.75 |
