Fluence Energy (FLNC) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-87.58 |
| May 29, 2026 |
-60.90 |
| May 28, 2026 |
-68.90 |
| May 27, 2026 |
-68.45 |
| May 26, 2026 |
-68.81 |
| May 22, 2026 |
-69.32 |
| May 21, 2026 |
-65.05 |
| May 20, 2026 |
-61.06 |
| May 19, 2026 |
-57.65 |
| May 18, 2026 |
-62.90 |
| May 15, 2026 |
-67.00 |
| May 14, 2026 |
-68.13 |
| May 13, 2026 |
-71.29 |
| May 12, 2026 |
-68.65 |
| May 11, 2026 |
-81.39 |
| May 8, 2026 |
-77.94 |
| May 7, 2026 |
-61.19 |
| May 6, 2026 |
-43.74 |
| May 5, 2026 |
-40.94 |
| May 4, 2026 |
-39.77 |
| May 1, 2026 |
-39.32 |
| Apr 30, 2026 |
-39.29 |
| Apr 29, 2026 |
-38.16 |
| Apr 28, 2026 |
-39.84 |
| Apr 27, 2026 |
-43.10 |
| Apr 24, 2026 |
-43.16 |
| Apr 23, 2026 |
-43.61 |
| Apr 22, 2026 |
-43.55 |
| Apr 21, 2026 |
-41.19 |
| Apr 20, 2026 |
-40.74 |
| Apr 17, 2026 |
-43.66 |
| Apr 16, 2026 |
-48.32 |
| Apr 15, 2026 |
-49.06 |
| Apr 14, 2026 |
-47.74 |
| Apr 13, 2026 |
-44.03 |
| Apr 10, 2026 |
-44.45 |
| Apr 9, 2026 |
-43.74 |
| Apr 8, 2026 |
-42.32 |
| Apr 7, 2026 |
-42.74 |
| Apr 6, 2026 |
-42.58 |
| Apr 2, 2026 |
-42.90 |
| Apr 1, 2026 |
-42.00 |
| Mar 31, 2026 |
-44.39 |
| Mar 30, 2026 |
-33.33 |
| Mar 27, 2026 |
-36.28 |
| Mar 26, 2026 |
-38.36 |
| Mar 25, 2026 |
-41.92 |
| Mar 24, 2026 |
-41.41 |
| Mar 23, 2026 |
-39.38 |
| Mar 20, 2026 |
-38.79 |
| Mar 19, 2026 |
-41.10 |
| Mar 18, 2026 |
-41.00 |
| Mar 17, 2026 |
-42.31 |
| Mar 16, 2026 |
-43.03 |
| Mar 13, 2026 |
-42.00 |
| Mar 12, 2026 |
-42.10 |
| Mar 11, 2026 |
-43.87 |
| Mar 10, 2026 |
-43.28 |
| Mar 9, 2026 |
-40.26 |
| Mar 6, 2026 |
-37.90 |
| Mar 5, 2026 |
-40.41 |
| Mar 4, 2026 |
-40.51 |
| Mar 3, 2026 |
-38.26 |
| Mar 2, 2026 |
-38.77 |
| Feb 27, 2026 |
-39.85 |
| Feb 26, 2026 |
-41.54 |
| Feb 25, 2026 |
-41.87 |
| Feb 24, 2026 |
-42.28 |
| Feb 23, 2026 |
-41.21 |
| Feb 20, 2026 |
-42.44 |
| Feb 19, 2026 |
-42.46 |
| Feb 18, 2026 |
-44.69 |
| Feb 17, 2026 |
-45.59 |
| Feb 13, 2026 |
-47.33 |
| Feb 12, 2026 |
-44.72 |
| Feb 11, 2026 |
-44.92 |
| Feb 10, 2026 |
-48.69 |
| Feb 9, 2026 |
-49.74 |
| Feb 6, 2026 |
-49.85 |
| Feb 5, 2026 |
-48.59 |
| Feb 4, 2026 |
-74.33 |
| Feb 3, 2026 |
-82.64 |
| Feb 2, 2026 |
-79.21 |
| Jan 30, 2026 |
-78.90 |
| Jan 29, 2026 |
-80.95 |
| Jan 28, 2026 |
-79.46 |
| Jan 27, 2026 |
-72.92 |
| Jan 26, 2026 |
-69.54 |
| Jan 23, 2026 |
-69.08 |
| Jan 22, 2026 |
-69.92 |
| Jan 21, 2026 |
-67.54 |
| Jan 20, 2026 |
-65.41 |
| Jan 16, 2026 |
-69.44 |
| Jan 15, 2026 |
-65.38 |
| Jan 14, 2026 |
-58.08 |
| Jan 13, 2026 |
-61.08 |
| Jan 12, 2026 |
-59.69 |
| Jan 9, 2026 |
-59.49 |
| Jan 8, 2026 |
-54.31 |
| Jan 7, 2026 |
-52.72 |
| Jan 6, 2026 |
-55.97 |
| Jan 5, 2026 |
-57.05 |
| Jan 2, 2026 |
-59.00 |
| Dec 31, 2025 |
-50.72 |
| Dec 30, 2025 |
-53.68 |
| Dec 29, 2025 |
-53.97 |
| Dec 26, 2025 |
-54.62 |
| Dec 24, 2025 |
-53.59 |
| Dec 23, 2025 |
-53.16 |
| Dec 22, 2025 |
-55.27 |
| Dec 19, 2025 |
-53.95 |
| Dec 18, 2025 |
-52.19 |
| Dec 17, 2025 |
-50.19 |
| Dec 16, 2025 |
-57.59 |
| Dec 15, 2025 |
-58.16 |
| Dec 12, 2025 |
-59.97 |
| Dec 11, 2025 |
-69.70 |
| Dec 10, 2025 |
-64.35 |
| Dec 9, 2025 |
-64.70 |
| Dec 8, 2025 |
-61.78 |
| Dec 5, 2025 |
-64.76 |
| Dec 4, 2025 |
-63.08 |
| Dec 3, 2025 |
-53.65 |
| Dec 2, 2025 |
-53.95 |
| Dec 1, 2025 |
-52.41 |
| Nov 28, 2025 |
-53.08 |
| Nov 26, 2025 |
-51.32 |
| Nov 25, 2025 |
-45.32 |
| Nov 24, 2025 |
-42.70 |
| Nov 21, 2025 |
-41.62 |
| Nov 20, 2025 |
-41.92 |
| Nov 19, 2025 |
-45.43 |
| Nov 18, 2025 |
-46.00 |
| Nov 17, 2025 |
-46.57 |
| Nov 14, 2025 |
-48.41 |
| Nov 13, 2025 |
-43.92 |
| Nov 12, 2025 |
-51.92 |
| Nov 11, 2025 |
-56.03 |
| Nov 10, 2025 |
-58.89 |
| Nov 7, 2025 |
-56.19 |
| Nov 6, 2025 |
-53.57 |
| Nov 5, 2025 |
-56.00 |
| Nov 4, 2025 |
-51.84 |
| Nov 3, 2025 |
-56.24 |
| Oct 31, 2025 |
-56.76 |
| Oct 30, 2025 |
-55.32 |
| Oct 29, 2025 |
-54.81 |
| Oct 28, 2025 |
-48.92 |
| Oct 27, 2025 |
-50.65 |
| Oct 24, 2025 |
-52.76 |
| Oct 23, 2025 |
-43.32 |
| Oct 22, 2025 |
-41.14 |
| Oct 21, 2025 |
-43.95 |
| Oct 20, 2025 |
-49.86 |
| Oct 17, 2025 |
-49.53 |
| Oct 16, 2025 |
-52.92 |
| Oct 15, 2025 |
-57.95 |
| Oct 14, 2025 |
-49.86 |
| Oct 13, 2025 |
-42.95 |
| Oct 10, 2025 |
-35.38 |
| Oct 9, 2025 |
-40.27 |
| Oct 8, 2025 |
-40.43 |
| Oct 7, 2025 |
-37.38 |
| Oct 6, 2025 |
-41.24 |
| Oct 3, 2025 |
-37.27 |
| Oct 2, 2025 |
-35.27 |
| Oct 1, 2025 |
-36.35 |
| Sep 30, 2025 |
-29.19 |
| Sep 29, 2025 |
-87.69 |
| Sep 26, 2025 |
-91.62 |
| Sep 25, 2025 |
-90.23 |
| Sep 24, 2025 |
-86.00 |
| Sep 23, 2025 |
-78.54 |
| Sep 22, 2025 |
-81.54 |
| Sep 19, 2025 |
-72.00 |
| Sep 18, 2025 |
-60.92 |
| Sep 17, 2025 |
-57.23 |
| Sep 16, 2025 |
-57.69 |
| Sep 15, 2025 |
-56.85 |
| Sep 12, 2025 |
-53.85 |
| Sep 11, 2025 |
-53.38 |
| Sep 10, 2025 |
-52.00 |
| Sep 9, 2025 |
-52.15 |
| Sep 8, 2025 |
-55.46 |
| Sep 5, 2025 |
-58.08 |
| Sep 4, 2025 |
-51.92 |
| Sep 3, 2025 |
-51.92 |
| Sep 2, 2025 |
-53.31 |
| Aug 29, 2025 |
-56.92 |
| Aug 28, 2025 |
-59.62 |
| Aug 27, 2025 |
-56.00 |
| Aug 26, 2025 |
-58.31 |
| Aug 25, 2025 |
-57.46 |
| Aug 22, 2025 |
-58.00 |
| Aug 21, 2025 |
-52.62 |
| Aug 20, 2025 |
-57.54 |
| Aug 19, 2025 |
-60.15 |
| Aug 18, 2025 |
-62.00 |
| Aug 15, 2025 |
-61.15 |
| Aug 14, 2025 |
-58.19 |
| Aug 13, 2025 |
-58.08 |
| Aug 12, 2025 |
-56.69 |
| Aug 11, 2025 |
-70.31 |
| Aug 8, 2025 |
-70.69 |
| Aug 7, 2025 |
-69.77 |
| Aug 6, 2025 |
-65.00 |
| Aug 5, 2025 |
-65.77 |
| Aug 4, 2025 |
-65.23 |
| Aug 1, 2025 |
-59.85 |
| Jul 31, 2025 |
-62.46 |
| Jul 30, 2025 |
-63.08 |
| Jul 29, 2025 |
-65.00 |
| Jul 28, 2025 |
-68.00 |
| Jul 25, 2025 |
-72.15 |
| Jul 24, 2025 |
-72.00 |
| Jul 23, 2025 |
-72.62 |
| Jul 22, 2025 |
-78.54 |
| Jul 21, 2025 |
-73.31 |
| Jul 18, 2025 |
-68.92 |
| Jul 17, 2025 |
-63.38 |
| Jul 16, 2025 |
-63.62 |
| Jul 15, 2025 |
-64.00 |
| Jul 14, 2025 |
-61.08 |
| Jul 11, 2025 |
-62.85 |
| Jul 10, 2025 |
-65.92 |
| Jul 9, 2025 |
-67.23 |
| Jul 8, 2025 |
-64.69 |
| Jul 7, 2025 |
-61.38 |
| Jul 3, 2025 |
-64.69 |
| Jul 2, 2025 |
-57.54 |
| Jul 1, 2025 |
-56.46 |
| Jun 30, 2025 |
-51.62 |
| Jun 27, 2025 |
-36.12 |
| Jun 26, 2025 |
-37.06 |
| Jun 25, 2025 |
-36.41 |
| Jun 24, 2025 |
-34.71 |
| Jun 23, 2025 |
-33.06 |
| Jun 20, 2025 |
-34.29 |
| Jun 18, 2025 |
-32.76 |
| Jun 17, 2025 |
-33.35 |
| Jun 16, 2025 |
-29.47 |
| Jun 13, 2025 |
-29.47 |
| Jun 12, 2025 |
-28.53 |
| Jun 11, 2025 |
-29.06 |
| Jun 10, 2025 |
-29.24 |
| Jun 9, 2025 |
-28.00 |
| Jun 6, 2025 |
-27.76 |
| Jun 5, 2025 |
-27.18 |
| Jun 4, 2025 |
-28.53 |
| Jun 3, 2025 |
-28.06 |
| Jun 2, 2025 |
-26.12 |
| May 30, 2025 |
-27.65 |
| May 29, 2025 |
-27.53 |
| May 28, 2025 |
-28.12 |
| May 27, 2025 |
-28.41 |
| May 23, 2025 |
-28.71 |
| May 22, 2025 |
-29.00 |
| May 21, 2025 |
-29.47 |
| May 20, 2025 |
-31.53 |
| May 19, 2025 |
-31.00 |
| May 16, 2025 |
-31.79 |
| May 15, 2025 |
-31.59 |
| May 14, 2025 |
-32.06 |
| May 13, 2025 |
-34.00 |
| May 12, 2025 |
-33.47 |
| May 9, 2025 |
-26.94 |
| May 8, 2025 |
-28.35 |
| May 7, 2025 |
-26.53 |
| May 6, 2025 |
-24.65 |
| May 5, 2025 |
-25.06 |
| May 2, 2025 |
-25.53 |
| May 1, 2025 |
-25.18 |
| Apr 30, 2025 |
-24.06 |
| Apr 29, 2025 |
-24.24 |
| Apr 28, 2025 |
-24.12 |
| Apr 25, 2025 |
-24.59 |
| Apr 24, 2025 |
-23.00 |
| Apr 23, 2025 |
-21.59 |
| Apr 22, 2025 |
-21.82 |
| Apr 21, 2025 |
-21.24 |
| Apr 17, 2025 |
-21.71 |
| Apr 16, 2025 |
-21.41 |
| Apr 15, 2025 |
-21.62 |
| Apr 14, 2025 |
-23.88 |
| Apr 11, 2025 |
-24.47 |
| Apr 10, 2025 |
-22.71 |
| Apr 9, 2025 |
-26.00 |
| Apr 8, 2025 |
-22.94 |
| Apr 7, 2025 |
-25.24 |
| Apr 4, 2025 |
-25.35 |
| Apr 3, 2025 |
-25.41 |
| Apr 2, 2025 |
-28.59 |
| Apr 1, 2025 |
-28.24 |
| Mar 31, 2025 |
-28.53 |
| Mar 28, 2025 |
-576.77 |
| Mar 27, 2025 |
-582.56 |
| Mar 26, 2025 |
-612.67 |
| Mar 25, 2025 |
-627.72 |
| Mar 24, 2025 |
-613.83 |
| Mar 21, 2025 |
-623.09 |
| Mar 20, 2025 |
-628.88 |
| Mar 19, 2025 |
-655.52 |
| Mar 18, 2025 |
-638.15 |
| Mar 17, 2025 |
-626.57 |
| Mar 14, 2025 |
-594.14 |
| Mar 13, 2025 |
-604.56 |
| Mar 12, 2025 |
-611.51 |
| Mar 11, 2025 |
-623.09 |
| Mar 10, 2025 |
-621.93 |
| Mar 7, 2025 |
-648.57 |
| Mar 6, 2025 |
-611.51 |
| Mar 5, 2025 |
-631.20 |
| Mar 4, 2025 |
-603.40 |
| Mar 3, 2025 |
-601.09 |
| Feb 28, 2025 |
-662.47 |
| Feb 27, 2025 |
-681.00 |
| Feb 26, 2025 |
-712.27 |
| Feb 25, 2025 |
-716.90 |
| Feb 24, 2025 |
-763.23 |
| Feb 21, 2025 |
-803.77 |
| Feb 20, 2025 |
-852.41 |
| Feb 19, 2025 |
-793.34 |
| Feb 18, 2025 |
-814.19 |
| Feb 14, 2025 |
-744.70 |
| Feb 13, 2025 |
-715.74 |
| Feb 12, 2025 |
-756.28 |
| Feb 11, 2025 |
-810.71 |
| Feb 10, 2025 |
-1,513.72 |
| Feb 7, 2025 |
-1,451.18 |
| Feb 6, 2025 |
-1,459.29 |
| Feb 5, 2025 |
-1,382.85 |
| Feb 4, 2025 |
-1,432.65 |
| Feb 3, 2025 |
-1,445.39 |
| Jan 31, 2025 |
-1,506.77 |
| Jan 30, 2025 |
-1,600.58 |
| Jan 29, 2025 |
-1,534.57 |
| Jan 28, 2025 |
-1,465.08 |
| Jan 27, 2025 |
-1,585.53 |
| Jan 24, 2025 |
-1,643.43 |
| Jan 23, 2025 |
-1,592.47 |
| Jan 22, 2025 |
-1,543.83 |
| Jan 21, 2025 |
-1,668.91 |
| Jan 17, 2025 |
-1,672.39 |
| Jan 16, 2025 |
-1,804.42 |
| Jan 15, 2025 |
-1,819.47 |
| Jan 14, 2025 |
-1,870.43 |
| Jan 13, 2025 |
-1,917.92 |
| Jan 10, 2025 |
-1,863.48 |
| Jan 8, 2025 |
-1,979.30 |
| Jan 7, 2025 |
-2,045.32 |
| Jan 6, 2025 |
-2,014.05 |
| Jan 3, 2025 |
-2,009.41 |
| Jan 2, 2025 |
-1,958.45 |
| Dec 31, 2024 |
-1,839.16 |
| Dec 30, 2024 |
91.22 |
| Dec 27, 2024 |
90.22 |
| Dec 26, 2024 |
87.78 |
| Dec 24, 2024 |
89.61 |
| Dec 23, 2024 |
88.56 |
| Dec 20, 2024 |
84.50 |
| Dec 19, 2024 |
83.33 |
| Dec 18, 2024 |
89.28 |
| Dec 17, 2024 |
94.67 |
| Dec 16, 2024 |
94.17 |
| Dec 13, 2024 |
95.39 |
| Dec 12, 2024 |
94.83 |
| Dec 11, 2024 |
92.61 |
| Dec 10, 2024 |
91.22 |
| Dec 9, 2024 |
102.89 |
| Dec 6, 2024 |
94.00 |
| Dec 5, 2024 |
93.56 |
| Dec 4, 2024 |
94.89 |
| Dec 3, 2024 |
101.83 |
| Dec 2, 2024 |
104.28 |
| Nov 29, 2024 |
104.50 |
| Nov 27, 2024 |
102.06 |
| Nov 26, 2024 |
105.56 |
| Nov 25, 2024 |
130.56 |
| Nov 22, 2024 |
127.89 |
| Nov 21, 2024 |
117.67 |
| Nov 20, 2024 |
121.72 |
| Nov 19, 2024 |
117.17 |
| Nov 18, 2024 |
109.11 |
| Nov 15, 2024 |
107.44 |
| Nov 14, 2024 |
116.72 |
| Nov 13, 2024 |
112.33 |
| Nov 12, 2024 |
113.61 |
| Nov 11, 2024 |
120.39 |
| Nov 8, 2024 |
114.83 |
| Nov 7, 2024 |
111.89 |
| Nov 6, 2024 |
108.17 |
| Nov 5, 2024 |
124.56 |
| Nov 4, 2024 |
123.06 |
| Nov 1, 2024 |
118.22 |
| Oct 31, 2024 |
120.83 |
| Oct 30, 2024 |
117.72 |
| Oct 29, 2024 |
115.78 |
| Oct 28, 2024 |
115.61 |
| Oct 25, 2024 |
114.78 |
| Oct 24, 2024 |
115.22 |
| Oct 23, 2024 |
110.00 |
| Oct 22, 2024 |
110.06 |
| Oct 21, 2024 |
114.89 |
| Oct 18, 2024 |
117.00 |
| Oct 17, 2024 |
118.78 |
| Oct 16, 2024 |
124.50 |
| Oct 15, 2024 |
118.33 |
| Oct 14, 2024 |
121.50 |
| Oct 11, 2024 |
120.56 |
| Oct 10, 2024 |
114.28 |
| Oct 9, 2024 |
118.83 |
| Oct 8, 2024 |
114.89 |
| Oct 7, 2024 |
117.56 |
| Oct 4, 2024 |
122.17 |
| Oct 3, 2024 |
119.83 |
| Oct 2, 2024 |
121.39 |
| Oct 1, 2024 |
119.83 |
| Sep 30, 2024 |
126.17 |
| Sep 27, 2024 |
-134.82 |
| Sep 26, 2024 |
-130.35 |
| Sep 25, 2024 |
-127.18 |
| Sep 24, 2024 |
-131.53 |
| Sep 23, 2024 |
-128.71 |
| Sep 20, 2024 |
-126.82 |
| Sep 19, 2024 |
-125.53 |
| Sep 18, 2024 |
-127.65 |
| Sep 17, 2024 |
-129.12 |
| Sep 16, 2024 |
-129.35 |
| Sep 13, 2024 |
-127.82 |
| Sep 12, 2024 |
-127.35 |
| Sep 11, 2024 |
-124.06 |
| Sep 10, 2024 |
-111.29 |
| Sep 9, 2024 |
-111.00 |
| Sep 6, 2024 |
-107.94 |
| Sep 5, 2024 |
-114.35 |
| Sep 4, 2024 |
-108.88 |
| Sep 3, 2024 |
-102.00 |
| Aug 30, 2024 |
-108.06 |
| Aug 29, 2024 |
-107.65 |
| Aug 28, 2024 |
-105.82 |
| Aug 27, 2024 |
-110.35 |
| Aug 26, 2024 |
-113.29 |
| Aug 23, 2024 |
-115.18 |
| Aug 22, 2024 |
-104.59 |
| Aug 21, 2024 |
-107.76 |
| Aug 20, 2024 |
-103.94 |
| Aug 19, 2024 |
-105.94 |
| Aug 16, 2024 |
-101.41 |
| Aug 15, 2024 |
-102.59 |
| Aug 14, 2024 |
-97.76 |
| Aug 13, 2024 |
-100.18 |
| Aug 12, 2024 |
-92.76 |
| Aug 9, 2024 |
-95.59 |
| Aug 8, 2024 |
-93.65 |
| Aug 7, 2024 |
-81.41 |
| Aug 6, 2024 |
-84.47 |
| Aug 5, 2024 |
-83.12 |
| Aug 2, 2024 |
-86.29 |
| Aug 1, 2024 |
-93.24 |
| Jul 31, 2024 |
-96.35 |
| Jul 30, 2024 |
-91.94 |
| Jul 29, 2024 |
-94.59 |
| Jul 26, 2024 |
-96.29 |
| Jul 25, 2024 |
-91.76 |
| Jul 24, 2024 |
-91.65 |
| Jul 23, 2024 |
-94.94 |
| Jul 22, 2024 |
-95.59 |
| Jul 19, 2024 |
-93.88 |
| Jul 18, 2024 |
-97.00 |
| Jul 17, 2024 |
-100.06 |
| Jul 16, 2024 |
-103.59 |
| Jul 15, 2024 |
-98.00 |
| Jul 12, 2024 |
-109.06 |
| Jul 11, 2024 |
-107.00 |
| Jul 10, 2024 |
-101.41 |
| Jul 9, 2024 |
-100.06 |
| Jul 8, 2024 |
-101.12 |
| Jul 5, 2024 |
-97.59 |
| Jul 3, 2024 |
-100.53 |
| Jul 2, 2024 |
-93.41 |
| Jul 1, 2024 |
-96.65 |
| Jun 28, 2024 |
-45.63 |
| Jun 27, 2024 |
-50.34 |
| Jun 26, 2024 |
-49.66 |
| Jun 25, 2024 |
-48.95 |
| Jun 24, 2024 |
-49.00 |
| Jun 21, 2024 |
-51.29 |
| Jun 20, 2024 |
-52.66 |
| Jun 18, 2024 |
-53.32 |
| Jun 17, 2024 |
-53.08 |
| Jun 14, 2024 |
-53.76 |
| Jun 13, 2024 |
-57.89 |
| Jun 12, 2024 |
-59.50 |
| Jun 11, 2024 |
-59.47 |
| Jun 10, 2024 |
-58.79 |
| Jun 7, 2024 |
-58.84 |
| Jun 6, 2024 |
-60.26 |
| Jun 5, 2024 |
-65.21 |
| Jun 4, 2024 |
-58.79 |
| Jun 3, 2024 |
-64.21 |
| May 31, 2024 |
-66.13 |
| May 30, 2024 |
-67.50 |
| May 29, 2024 |
-64.18 |
| May 28, 2024 |
-62.71 |
| May 24, 2024 |
-61.18 |
| May 23, 2024 |
-53.18 |
| May 22, 2024 |
-52.74 |
| May 21, 2024 |
-49.58 |
| May 20, 2024 |
-47.76 |
| May 17, 2024 |
-48.21 |
| May 16, 2024 |
-48.05 |
| May 15, 2024 |
-48.76 |
| May 14, 2024 |
-48.53 |
| May 13, 2024 |
-45.82 |
| May 10, 2024 |
-44.03 |
| May 9, 2024 |
-49.34 |
| May 8, 2024 |
-53.63 |
| May 7, 2024 |
-54.79 |
| May 6, 2024 |
-55.66 |
| May 3, 2024 |
-55.00 |
| May 2, 2024 |
-51.29 |
| May 1, 2024 |
-47.74 |
| Apr 30, 2024 |
-46.95 |
| Apr 29, 2024 |
-47.74 |
| Apr 26, 2024 |
-44.34 |
| Apr 25, 2024 |
-43.45 |
| Apr 24, 2024 |
-44.32 |
| Apr 23, 2024 |
-42.74 |
| Apr 22, 2024 |
-41.29 |
| Apr 19, 2024 |
-39.74 |
| Apr 18, 2024 |
-41.00 |
| Apr 17, 2024 |
-42.05 |
| Apr 16, 2024 |
-42.24 |
| Apr 15, 2024 |
-41.39 |
| Apr 12, 2024 |
-42.47 |
| Apr 11, 2024 |
-44.21 |
| Apr 10, 2024 |
-44.05 |
| Apr 9, 2024 |
-44.84 |
| Apr 8, 2024 |
-43.92 |
| Apr 5, 2024 |
-43.71 |
| Apr 4, 2024 |
-43.95 |
| Apr 3, 2024 |
-43.32 |
| Apr 2, 2024 |
-41.32 |
| Apr 1, 2024 |
-45.84 |
| Mar 28, 2024 |
-33.35 |
| Mar 27, 2024 |
-32.02 |
| Mar 26, 2024 |
-30.37 |
| Mar 25, 2024 |
-30.58 |
| Mar 22, 2024 |
-30.23 |
| Mar 21, 2024 |
-30.81 |
| Mar 20, 2024 |
-28.83 |
| Mar 19, 2024 |
-27.73 |
| Mar 18, 2024 |
-27.21 |
| Mar 15, 2024 |
-27.12 |
| Mar 14, 2024 |
-25.90 |
| Mar 13, 2024 |
-27.52 |
| Mar 12, 2024 |
-29.17 |
| Mar 11, 2024 |
-29.29 |
| Mar 8, 2024 |
-29.62 |
| Mar 7, 2024 |
-29.25 |
| Mar 6, 2024 |
-28.52 |
| Mar 5, 2024 |
-28.48 |
| Mar 4, 2024 |
-29.06 |
| Mar 1, 2024 |
-29.71 |
| Feb 29, 2024 |
-29.40 |
| Feb 28, 2024 |
-29.71 |
| Feb 27, 2024 |
-29.17 |
| Feb 26, 2024 |
-29.90 |
| Feb 23, 2024 |
-27.71 |
| Feb 22, 2024 |
-28.32 |
| Feb 21, 2024 |
-32.71 |
| Feb 20, 2024 |
-34.15 |
| Feb 16, 2024 |
-36.85 |
| Feb 15, 2024 |
-39.06 |
| Feb 14, 2024 |
-40.54 |
| Feb 13, 2024 |
-39.75 |
| Feb 12, 2024 |
-42.62 |
| Feb 9, 2024 |
-43.13 |
| Feb 8, 2024 |
-41.50 |
| Feb 7, 2024 |
-38.90 |
| Feb 6, 2024 |
-37.69 |
| Feb 5, 2024 |
-35.54 |
| Feb 2, 2024 |
-38.06 |
| Feb 1, 2024 |
-39.50 |
| Jan 31, 2024 |
-38.21 |
| Jan 30, 2024 |
-38.88 |
| Jan 29, 2024 |
-40.48 |
| Jan 26, 2024 |
-38.69 |
| Jan 25, 2024 |
-40.40 |
| Jan 24, 2024 |
-40.35 |
| Jan 23, 2024 |
-41.85 |
| Jan 22, 2024 |
-40.60 |
| Jan 19, 2024 |
-38.35 |
| Jan 18, 2024 |
-37.40 |
| Jan 17, 2024 |
-37.15 |
| Jan 16, 2024 |
-37.71 |
| Jan 12, 2024 |
-38.94 |
| Jan 11, 2024 |
-40.21 |
| Jan 10, 2024 |
-41.46 |
| Jan 9, 2024 |
-41.65 |
| Jan 8, 2024 |
-42.29 |
| Jan 5, 2024 |
-41.35 |
| Jan 4, 2024 |
-42.08 |
| Jan 3, 2024 |
-43.23 |
| Jan 2, 2024 |
-45.87 |
| Dec 29, 2023 |
-40.42 |
| Dec 28, 2023 |
-41.68 |
| Dec 27, 2023 |
-42.78 |
| Dec 26, 2023 |
-43.10 |
| Dec 22, 2023 |
-42.80 |
| Dec 21, 2023 |
-42.22 |
| Dec 20, 2023 |
-39.00 |
| Dec 19, 2023 |
-46.14 |
| Dec 18, 2023 |
-44.59 |
| Dec 15, 2023 |
-43.88 |
| Dec 14, 2023 |
-41.86 |
| Dec 13, 2023 |
-38.92 |
| Dec 12, 2023 |
-35.05 |
| Dec 11, 2023 |
-37.20 |
| Dec 8, 2023 |
-37.17 |
| Dec 7, 2023 |
-37.24 |
| Dec 6, 2023 |
-37.97 |
| Dec 5, 2023 |
-43.63 |
| Dec 4, 2023 |
-45.66 |
| Dec 1, 2023 |
-43.68 |
| Nov 30, 2023 |
-42.51 |
| Nov 29, 2023 |
-42.53 |
| Nov 28, 2023 |
-34.36 |
| Nov 27, 2023 |
-32.37 |
| Nov 24, 2023 |
-31.97 |
| Nov 22, 2023 |
-32.17 |
| Nov 21, 2023 |
-32.03 |
| Nov 20, 2023 |
-32.66 |
| Nov 17, 2023 |
-32.46 |
| Nov 16, 2023 |
-30.97 |
| Nov 15, 2023 |
-32.76 |
| Nov 14, 2023 |
-31.90 |
| Nov 13, 2023 |
-28.22 |
| Nov 10, 2023 |
-29.07 |
| Nov 9, 2023 |
-30.07 |
| Nov 8, 2023 |
-31.36 |
| Nov 7, 2023 |
-30.90 |
| Nov 6, 2023 |
-31.81 |
| Nov 3, 2023 |
-32.22 |
| Nov 2, 2023 |
-29.25 |
| Nov 1, 2023 |
-28.17 |
| Oct 31, 2023 |
-29.36 |
| Oct 30, 2023 |
-29.29 |
| Oct 27, 2023 |
-29.25 |
| Oct 26, 2023 |
-31.56 |
| Oct 25, 2023 |
-32.14 |
| Oct 24, 2023 |
-32.20 |
| Oct 23, 2023 |
-30.47 |
| Oct 20, 2023 |
-30.63 |
| Oct 19, 2023 |
-32.76 |
| Oct 18, 2023 |
-32.73 |
| Oct 17, 2023 |
-35.63 |
| Oct 16, 2023 |
-36.19 |
| Oct 13, 2023 |
-35.08 |
| Oct 12, 2023 |
-35.81 |
| Oct 11, 2023 |
-39.08 |
| Oct 10, 2023 |
-38.10 |
| Oct 9, 2023 |
-34.76 |
| Oct 6, 2023 |
-35.22 |
| Oct 5, 2023 |
-34.95 |
| Oct 4, 2023 |
-35.76 |
| Oct 3, 2023 |
-34.61 |
| Oct 2, 2023 |
-37.93 |
| Sep 29, 2023 |
-25.83 |
| Sep 28, 2023 |
-25.26 |
| Sep 27, 2023 |
-25.00 |
| Sep 26, 2023 |
-24.76 |
| Sep 25, 2023 |
-25.51 |
| Sep 22, 2023 |
-24.89 |
| Sep 21, 2023 |
-24.98 |
| Sep 20, 2023 |
-26.62 |
| Sep 19, 2023 |
-26.91 |
| Sep 18, 2023 |
-27.37 |
| Sep 15, 2023 |
-28.36 |
| Sep 14, 2023 |
-28.58 |
| Sep 13, 2023 |
-28.31 |
| Sep 12, 2023 |
-28.98 |
| Sep 11, 2023 |
-28.57 |
| Sep 8, 2023 |
-29.75 |
| Sep 7, 2023 |
-29.42 |
| Sep 6, 2023 |
-30.10 |
| Sep 5, 2023 |
-30.72 |
| Sep 1, 2023 |
-30.94 |
| Aug 31, 2023 |
-29.61 |
| Aug 30, 2023 |
-29.62 |
| Aug 29, 2023 |
-29.29 |
| Aug 28, 2023 |
-26.92 |
| Aug 25, 2023 |
-26.71 |
| Aug 24, 2023 |
-26.03 |
| Aug 23, 2023 |
-26.87 |
| Aug 22, 2023 |
-26.02 |
| Aug 21, 2023 |
-25.40 |
| Aug 18, 2023 |
-25.65 |
| Aug 17, 2023 |
-23.91 |
| Aug 16, 2023 |
-25.47 |
| Aug 15, 2023 |
-27.35 |
| Aug 14, 2023 |
-27.10 |
| Aug 11, 2023 |
-28.06 |
| Aug 10, 2023 |
-29.24 |
| Aug 9, 2023 |
-31.17 |
| Aug 8, 2023 |
-31.03 |
| Aug 7, 2023 |
-30.51 |
| Aug 4, 2023 |
-31.92 |
| Aug 3, 2023 |
-31.87 |
| Aug 2, 2023 |
-31.04 |
| Aug 1, 2023 |
-32.42 |
| Jul 31, 2023 |
-32.85 |
| Jul 28, 2023 |
-30.71 |
| Jul 27, 2023 |
-31.19 |
| Jul 26, 2023 |
-31.54 |
| Jul 25, 2023 |
-31.54 |
| Jul 24, 2023 |
-32.00 |
| Jul 21, 2023 |
-32.44 |
| Jul 20, 2023 |
-33.40 |
| Jul 19, 2023 |
-33.89 |
| Jul 18, 2023 |
-34.98 |
| Jul 17, 2023 |
-32.71 |
| Jul 14, 2023 |
-31.12 |
| Jul 13, 2023 |
-32.17 |
| Jul 12, 2023 |
-30.62 |
| Jul 11, 2023 |
-28.80 |
| Jul 10, 2023 |
-28.76 |
| Jul 7, 2023 |
-27.39 |
| Jul 6, 2023 |
-27.38 |
| Jul 5, 2023 |
-28.61 |
| Jul 3, 2023 |
-29.38 |
| Jun 30, 2023 |
-29.93 |
| Jun 29, 2023 |
-25.46 |
| Jun 28, 2023 |
-24.77 |
| Jun 27, 2023 |
-23.72 |
| Jun 26, 2023 |
-22.30 |
| Jun 23, 2023 |
-22.96 |
| Jun 22, 2023 |
-24.77 |
| Jun 21, 2023 |
-24.98 |
| Jun 20, 2023 |
-25.44 |
| Jun 16, 2023 |
-25.03 |
| Jun 15, 2023 |
-26.16 |
| Jun 14, 2023 |
-26.37 |
| Jun 13, 2023 |
-27.73 |
| Jun 12, 2023 |
-26.39 |
| Jun 9, 2023 |
-24.75 |
| Jun 8, 2023 |
-24.36 |
| Jun 7, 2023 |
-24.67 |
| Jun 6, 2023 |
-25.84 |
| Jun 5, 2023 |
-23.65 |
| Jun 2, 2023 |
-22.66 |
| Jun 1, 2023 |
-23.27 |
| May 31, 2023 |
-23.85 |
| May 30, 2023 |
-23.56 |
| May 26, 2023 |
-22.22 |
| May 25, 2023 |
-21.37 |
| May 24, 2023 |
-21.67 |
| May 23, 2023 |
-22.01 |
| May 22, 2023 |
-21.93 |
| May 19, 2023 |
-20.90 |
| May 18, 2023 |
-21.59 |
| May 17, 2023 |
-22.61 |
| May 16, 2023 |
-21.77 |
| May 15, 2023 |
-23.79 |
| May 12, 2023 |
-21.63 |
| May 11, 2023 |
-20.55 |
| May 10, 2023 |
-19.24 |
| May 9, 2023 |
-18.99 |
| May 8, 2023 |
-18.12 |
| May 5, 2023 |
-17.24 |
| May 4, 2023 |
-15.82 |
| May 3, 2023 |
-16.05 |
| May 2, 2023 |
-16.29 |
| May 1, 2023 |
-16.73 |
| Apr 28, 2023 |
-17.37 |
| Apr 27, 2023 |
-17.40 |
| Apr 26, 2023 |
-17.01 |
| Apr 25, 2023 |
-18.36 |
| Apr 24, 2023 |
-19.47 |
| Apr 21, 2023 |
-19.36 |
| Apr 20, 2023 |
-19.70 |
| Apr 19, 2023 |
-19.40 |
| Apr 18, 2023 |
-19.99 |
| Apr 17, 2023 |
-20.09 |
| Apr 14, 2023 |
-20.53 |
| Apr 13, 2023 |
-20.94 |
| Apr 12, 2023 |
-20.33 |
| Apr 11, 2023 |
-20.24 |
| Apr 10, 2023 |
-19.05 |
| Apr 6, 2023 |
-19.39 |
| Apr 5, 2023 |
-18.45 |
| Apr 4, 2023 |
-19.11 |
| Apr 3, 2023 |
-18.47 |
| Mar 31, 2023 |
-19.47 |
| Mar 30, 2023 |
-15.80 |
| Mar 29, 2023 |
-13.77 |
| Mar 28, 2023 |
-13.42 |
| Mar 27, 2023 |
-13.54 |
| Mar 24, 2023 |
-13.69 |
| Mar 23, 2023 |
-13.62 |
| Mar 22, 2023 |
-14.03 |
| Mar 21, 2023 |
-14.66 |
| Mar 20, 2023 |
-13.19 |
| Mar 17, 2023 |
-12.93 |
| Mar 16, 2023 |
-13.84 |
| Mar 15, 2023 |
-13.98 |
| Mar 14, 2023 |
-14.62 |
| Mar 13, 2023 |
-15.36 |
| Mar 10, 2023 |
-15.32 |
| Mar 9, 2023 |
-16.57 |
| Mar 8, 2023 |
-17.25 |
| Mar 7, 2023 |
-17.41 |
| Mar 6, 2023 |
-17.58 |
| Mar 3, 2023 |
-17.45 |
| Mar 2, 2023 |
-16.27 |
| Mar 1, 2023 |
-16.44 |
| Feb 28, 2023 |
-15.82 |
| Feb 27, 2023 |
-16.23 |
| Feb 24, 2023 |
-15.88 |
| Feb 23, 2023 |
-16.42 |
| Feb 22, 2023 |
-16.24 |
| Feb 21, 2023 |
-15.84 |
| Feb 17, 2023 |
-17.26 |
| Feb 16, 2023 |
-18.12 |
| Feb 15, 2023 |
-19.70 |
| Feb 14, 2023 |
-18.83 |
| Feb 13, 2023 |
-18.50 |
| Feb 10, 2023 |
-18.61 |
| Feb 9, 2023 |
-20.56 |
| Feb 8, 2023 |
-18.73 |
| Feb 7, 2023 |
-18.92 |
| Feb 6, 2023 |
-18.60 |
| Feb 3, 2023 |
-18.38 |
| Feb 2, 2023 |
-19.14 |
| Feb 1, 2023 |
-20.66 |
| Jan 31, 2023 |
-20.46 |
| Jan 30, 2023 |
-19.88 |
| Jan 27, 2023 |
-19.29 |
| Jan 26, 2023 |
-17.94 |
| Jan 25, 2023 |
-18.86 |
| Jan 24, 2023 |
-19.58 |
| Jan 23, 2023 |
-21.11 |
| Jan 20, 2023 |
-19.10 |
| Jan 19, 2023 |
-17.71 |
| Jan 18, 2023 |
-18.25 |
| Jan 17, 2023 |
-18.17 |
| Jan 13, 2023 |
-18.71 |
| Jan 12, 2023 |
-18.53 |
| Jan 11, 2023 |
-18.09 |
| Jan 10, 2023 |
-16.81 |
| Jan 9, 2023 |
-15.61 |
| Jan 6, 2023 |
-13.92 |
| Jan 5, 2023 |
-13.47 |
| Jan 4, 2023 |
-13.78 |
| Jan 3, 2023 |
-13.74 |
| Dec 30, 2022 |
-11.43 |
| Dec 29, 2022 |
-11.37 |
| Dec 28, 2022 |
-10.31 |
| Dec 27, 2022 |
-10.49 |
| Dec 23, 2022 |
-11.38 |
| Dec 22, 2022 |
-11.93 |
| Dec 21, 2022 |
-12.69 |
| Dec 20, 2022 |
-13.09 |
| Dec 19, 2022 |
-12.95 |
| Dec 16, 2022 |
-13.29 |
| Dec 15, 2022 |
-13.95 |
| Dec 14, 2022 |
-14.73 |
| Dec 13, 2022 |
-14.49 |
| Dec 12, 2022 |
-11.47 |
| Dec 9, 2022 |
-10.60 |
| Dec 8, 2022 |
-10.20 |
| Dec 7, 2022 |
-9.99 |
| Dec 6, 2022 |
-9.70 |
| Dec 5, 2022 |
-10.73 |
| Dec 2, 2022 |
-11.28 |
| Dec 1, 2022 |
-10.59 |
| Nov 30, 2022 |
-11.45 |
| Nov 29, 2022 |
-10.86 |
| Nov 28, 2022 |
-10.95 |
| Nov 25, 2022 |
-12.37 |
| Nov 23, 2022 |
-11.53 |
| Nov 22, 2022 |
-10.01 |
| Nov 21, 2022 |
-9.83 |
| Nov 18, 2022 |
-10.46 |
| Nov 17, 2022 |
-10.68 |
| Nov 16, 2022 |
-10.75 |
| Nov 15, 2022 |
-10.97 |
| Nov 14, 2022 |
-10.31 |
| Nov 11, 2022 |
-10.02 |
| Nov 10, 2022 |
-10.37 |
| Nov 9, 2022 |
-8.90 |
| Nov 8, 2022 |
-8.99 |
| Nov 7, 2022 |
-8.63 |
| Nov 4, 2022 |
-9.15 |
| Nov 3, 2022 |
-9.49 |
| Nov 2, 2022 |
-9.29 |
| Nov 1, 2022 |
-9.93 |
| Oct 31, 2022 |
-9.95 |
| Oct 28, 2022 |
-9.73 |
| Oct 27, 2022 |
-9.66 |
| Oct 26, 2022 |
-9.68 |
| Oct 25, 2022 |
-9.27 |
| Oct 24, 2022 |
-8.46 |
| Oct 21, 2022 |
-8.51 |
| Oct 20, 2022 |
-8.25 |
| Oct 19, 2022 |
-9.23 |
| Oct 18, 2022 |
-9.37 |
| Oct 17, 2022 |
-9.42 |
| Oct 14, 2022 |
-8.98 |
| Oct 13, 2022 |
-9.16 |
| Oct 12, 2022 |
-9.15 |
| Oct 11, 2022 |
-9.57 |
| Oct 10, 2022 |
-9.59 |
| Oct 7, 2022 |
-9.60 |
| Oct 6, 2022 |
-10.17 |
| Oct 5, 2022 |
-10.73 |
| Oct 4, 2022 |
-11.07 |
| Oct 3, 2022 |
-10.38 |
| Sep 30, 2022 |
-9.73 |
| Sep 29, 2022 |
-2.44 |
| Sep 28, 2022 |
-2.53 |
| Sep 27, 2022 |
-2.47 |
| Sep 26, 2022 |
-2.45 |
| Sep 23, 2022 |
-2.50 |
| Sep 22, 2022 |
-2.66 |
| Sep 21, 2022 |
-2.99 |
| Sep 20, 2022 |
-2.96 |
| Sep 19, 2022 |
-3.17 |
| Sep 16, 2022 |
-3.11 |
| Sep 15, 2022 |
-3.27 |
| Sep 14, 2022 |
-3.28 |
| Sep 13, 2022 |
-3.12 |
| Sep 12, 2022 |
-3.23 |
| Sep 9, 2022 |
-3.19 |
| Sep 8, 2022 |
-3.21 |
| Sep 7, 2022 |
-3.31 |
| Sep 6, 2022 |
-3.11 |
| Sep 2, 2022 |
-3.09 |
| Sep 1, 2022 |
-3.08 |
| Aug 31, 2022 |
-3.40 |
| Aug 30, 2022 |
-3.21 |
| Aug 29, 2022 |
-3.27 |
| Aug 26, 2022 |
-3.33 |
| Aug 25, 2022 |
-3.52 |
| Aug 24, 2022 |
-3.36 |
| Aug 23, 2022 |
-2.99 |
| Aug 22, 2022 |
-2.81 |
| Aug 19, 2022 |
-2.80 |
| Aug 18, 2022 |
-2.99 |
| Aug 17, 2022 |
-2.94 |
| Aug 16, 2022 |
-2.96 |
| Aug 15, 2022 |
-3.05 |
| Aug 12, 2022 |
-3.09 |
| Aug 11, 2022 |
-2.86 |
| Aug 10, 2022 |
-2.97 |
| Aug 9, 2022 |
-2.71 |
| Aug 8, 2022 |
-2.87 |
| Aug 5, 2022 |
-2.83 |
| Aug 4, 2022 |
-2.73 |
| Aug 3, 2022 |
-2.46 |
| Aug 2, 2022 |
-2.36 |
| Aug 1, 2022 |
-2.32 |
| Jul 29, 2022 |
-2.34 |
| Jul 28, 2022 |
-2.16 |
| Jul 27, 2022 |
-1.71 |
| Jul 26, 2022 |
-1.63 |
| Jul 25, 2022 |
-1.75 |
| Jul 22, 2022 |
-1.74 |
| Jul 21, 2022 |
-1.90 |
| Jul 20, 2022 |
-1.89 |
| Jul 19, 2022 |
-1.80 |
| Jul 18, 2022 |
-1.74 |
| Jul 15, 2022 |
-1.58 |
| Jul 14, 2022 |
-1.67 |
| Jul 13, 2022 |
-1.68 |
| Jul 12, 2022 |
-1.73 |
| Jul 11, 2022 |
-1.77 |
| Jul 8, 2022 |
-1.91 |
| Jul 7, 2022 |
-1.75 |
| Jul 6, 2022 |
-1.59 |
| Jul 5, 2022 |
-1.57 |
| Jul 1, 2022 |
-1.54 |
| Jun 30, 2022 |
-1.62 |
| Jun 29, 2022 |
-1.61 |
| Jun 28, 2022 |
-1.70 |
| Jun 27, 2022 |
-1.67 |
| Jun 24, 2022 |
-1.67 |
| Jun 23, 2022 |
-1.81 |
| Jun 22, 2022 |
-1.74 |
| Jun 21, 2022 |
-1.78 |
| Jun 17, 2022 |
-1.68 |
| Jun 16, 2022 |
-1.52 |
| Jun 15, 2022 |
-1.69 |
| Jun 14, 2022 |
-1.55 |
| Jun 13, 2022 |
-1.59 |
| Jun 10, 2022 |
-1.70 |
| Jun 9, 2022 |
-1.76 |
| Jun 8, 2022 |
-1.89 |
| Jun 7, 2022 |
-1.89 |
| Jun 6, 2022 |
-2.08 |
| Jun 3, 2022 |
-1.96 |
| Jun 2, 2022 |
-1.85 |
| Jun 1, 2022 |
-1.77 |
| May 31, 2022 |
-1.78 |
| May 27, 2022 |
-1.81 |
| May 26, 2022 |
-1.70 |
| May 25, 2022 |
-1.72 |
| May 24, 2022 |
-1.55 |
| May 23, 2022 |
-1.69 |
| May 20, 2022 |
-1.63 |
| May 19, 2022 |
-1.66 |
| May 18, 2022 |
-1.47 |
| May 17, 2022 |
-1.57 |
| May 16, 2022 |
-1.39 |
| May 13, 2022 |
-1.33 |
| May 12, 2022 |
-1.15 |
| May 11, 2022 |
-1.29 |
| May 10, 2022 |
-1.50 |
| May 9, 2022 |
-1.63 |
| May 6, 2022 |
-1.89 |
| May 5, 2022 |
-1.83 |
| May 4, 2022 |
-1.97 |
| May 3, 2022 |
-1.77 |
| May 2, 2022 |
-1.70 |
| Apr 29, 2022 |
-1.67 |
| Apr 28, 2022 |
-1.72 |
| Apr 27, 2022 |
-1.65 |
| Apr 26, 2022 |
-1.61 |
| Apr 25, 2022 |
-1.72 |
| Apr 22, 2022 |
-1.71 |
| Apr 21, 2022 |
-1.70 |
| Apr 20, 2022 |
-1.84 |
| Apr 19, 2022 |
-1.96 |
| Apr 18, 2022 |
-1.83 |
| Apr 14, 2022 |
-1.83 |
| Apr 13, 2022 |
-1.94 |
| Apr 12, 2022 |
-1.86 |
| Apr 11, 2022 |
-1.92 |
| Apr 8, 2022 |
-2.10 |
| Apr 7, 2022 |
-2.21 |
| Apr 6, 2022 |
-2.20 |
| Apr 5, 2022 |
-2.39 |
| Apr 4, 2022 |
-2.62 |
| Apr 1, 2022 |
-2.47 |
| Mar 31, 2022 |
-2.38 |
| Mar 30, 2022 |
-2.77 |
| Mar 29, 2022 |
-2.89 |
| Mar 28, 2022 |
-2.71 |
| Mar 25, 2022 |
-2.72 |
| Mar 24, 2022 |
-2.87 |
| Mar 23, 2022 |
-2.82 |
| Mar 22, 2022 |
-2.95 |
| Mar 21, 2022 |
-2.94 |
| Mar 18, 2022 |
-2.94 |
| Mar 17, 2022 |
-2.82 |
| Mar 16, 2022 |
-2.60 |
| Mar 15, 2022 |
-2.35 |
| Mar 14, 2022 |
-2.13 |
| Mar 11, 2022 |
-2.26 |
| Mar 10, 2022 |
-2.53 |
| Mar 9, 2022 |
-2.48 |
| Mar 8, 2022 |
-2.34 |
| Mar 7, 2022 |
-2.04 |
| Mar 4, 2022 |
-2.08 |
| Mar 3, 2022 |
-2.23 |
| Mar 2, 2022 |
-2.44 |
| Mar 1, 2022 |
-2.53 |
| Feb 28, 2022 |
-2.81 |
| Feb 25, 2022 |
-2.50 |
| Feb 24, 2022 |
-2.59 |
| Feb 23, 2022 |
-2.25 |
| Feb 22, 2022 |
-2.32 |
| Feb 18, 2022 |
-2.52 |
| Feb 17, 2022 |
-2.71 |
| Feb 16, 2022 |
-2.82 |
| Feb 15, 2022 |
-2.79 |
| Feb 14, 2022 |
-2.64 |
| Feb 11, 2022 |
-2.77 |
| Feb 10, 2022 |
-3.16 |
| Feb 9, 2022 |
-3.46 |
| Feb 8, 2022 |
-3.24 |
| Feb 7, 2022 |
-3.31 |
| Feb 4, 2022 |
-3.21 |
| Feb 3, 2022 |
-3.24 |
| Feb 2, 2022 |
-3.70 |
| Feb 1, 2022 |
-3.98 |
| Jan 31, 2022 |
-3.88 |
| Jan 28, 2022 |
-3.53 |
| Jan 27, 2022 |
-3.64 |
| Jan 26, 2022 |
-4.14 |
| Jan 25, 2022 |
-4.31 |
| Jan 24, 2022 |
-4.29 |
| Jan 21, 2022 |
-4.18 |
| Jan 20, 2022 |
-4.43 |
| Jan 19, 2022 |
-4.55 |
| Jan 18, 2022 |
-4.87 |
| Jan 14, 2022 |
-5.02 |
| Jan 13, 2022 |
-5.10 |
| Jan 12, 2022 |
-5.36 |
| Jan 11, 2022 |
-5.58 |
| Jan 10, 2022 |
-5.40 |
| Jan 7, 2022 |
-5.68 |
| Jan 6, 2022 |
-5.82 |
| Jan 5, 2022 |
-6.27 |
| Jan 4, 2022 |
-7.23 |
| Jan 3, 2022 |
-7.23 |
| Dec 31, 2021 |
-7.38 |
