Ormat Technologies (ORA) DMA 50 (2005 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
118.94 |
| May 29, 2026 |
118.42 |
| May 28, 2026 |
117.82 |
| May 27, 2026 |
117.23 |
| May 26, 2026 |
116.63 |
| May 22, 2026 |
116.04 |
| May 21, 2026 |
115.58 |
| May 20, 2026 |
115.07 |
| May 19, 2026 |
114.65 |
| May 18, 2026 |
114.24 |
| May 15, 2026 |
113.83 |
| May 14, 2026 |
113.36 |
| May 13, 2026 |
112.80 |
| May 12, 2026 |
112.26 |
| May 11, 2026 |
111.88 |
| May 8, 2026 |
111.48 |
| May 7, 2026 |
111.17 |
| May 6, 2026 |
111.07 |
| May 5, 2026 |
111.09 |
| May 4, 2026 |
111.08 |
| May 1, 2026 |
111.11 |
| Apr 30, 2026 |
111.24 |
| Apr 29, 2026 |
111.36 |
| Apr 28, 2026 |
111.64 |
| Apr 27, 2026 |
111.74 |
| Apr 24, 2026 |
111.87 |
| Apr 23, 2026 |
112.06 |
| Apr 22, 2026 |
112.27 |
| Apr 21, 2026 |
112.58 |
| Apr 20, 2026 |
112.88 |
| Apr 17, 2026 |
113.07 |
| Apr 16, 2026 |
113.35 |
| Apr 15, 2026 |
113.69 |
| Apr 14, 2026 |
113.93 |
| Apr 13, 2026 |
114.14 |
| Apr 10, 2026 |
114.45 |
| Apr 9, 2026 |
114.71 |
| Apr 8, 2026 |
114.95 |
| Apr 7, 2026 |
115.16 |
| Apr 6, 2026 |
115.38 |
| Apr 2, 2026 |
115.63 |
| Apr 1, 2026 |
115.81 |
| Mar 31, 2026 |
115.89 |
| Mar 30, 2026 |
116.01 |
| Mar 27, 2026 |
116.14 |
| Mar 26, 2026 |
116.30 |
| Mar 25, 2026 |
116.49 |
| Mar 24, 2026 |
116.65 |
| Mar 23, 2026 |
116.76 |
| Mar 20, 2026 |
116.86 |
| Mar 19, 2026 |
117.06 |
| Mar 18, 2026 |
117.18 |
| Mar 17, 2026 |
117.33 |
| Mar 16, 2026 |
117.44 |
| Mar 13, 2026 |
117.46 |
| Mar 12, 2026 |
117.48 |
| Mar 11, 2026 |
117.53 |
| Mar 10, 2026 |
117.62 |
| Mar 9, 2026 |
117.70 |
| Mar 6, 2026 |
117.77 |
| Mar 5, 2026 |
117.83 |
| Mar 4, 2026 |
117.89 |
| Mar 3, 2026 |
117.94 |
| Mar 2, 2026 |
118.00 |
| Feb 27, 2026 |
118.08 |
| Feb 26, 2026 |
118.27 |
| Feb 25, 2026 |
118.41 |
| Feb 24, 2026 |
118.37 |
| Feb 23, 2026 |
118.31 |
| Feb 20, 2026 |
118.23 |
| Feb 19, 2026 |
118.12 |
| Feb 18, 2026 |
117.97 |
| Feb 17, 2026 |
117.80 |
| Feb 13, 2026 |
117.54 |
| Feb 12, 2026 |
117.39 |
| Feb 11, 2026 |
117.21 |
| Feb 10, 2026 |
117.00 |
| Feb 9, 2026 |
116.77 |
| Feb 6, 2026 |
116.59 |
| Feb 5, 2026 |
116.36 |
| Feb 4, 2026 |
116.10 |
| Feb 3, 2026 |
115.70 |
| Feb 2, 2026 |
115.28 |
| Jan 30, 2026 |
114.92 |
| Jan 29, 2026 |
114.57 |
| Jan 28, 2026 |
114.18 |
| Jan 27, 2026 |
113.78 |
| Jan 26, 2026 |
113.48 |
| Jan 23, 2026 |
113.27 |
| Jan 22, 2026 |
113.09 |
| Jan 21, 2026 |
112.90 |
| Jan 20, 2026 |
112.75 |
| Jan 16, 2026 |
112.68 |
| Jan 15, 2026 |
112.49 |
| Jan 14, 2026 |
112.33 |
| Jan 13, 2026 |
112.06 |
| Jan 12, 2026 |
111.76 |
| Jan 9, 2026 |
111.52 |
| Jan 8, 2026 |
111.34 |
| Jan 7, 2026 |
111.19 |
| Jan 6, 2026 |
110.99 |
| Jan 5, 2026 |
110.75 |
| Jan 2, 2026 |
110.54 |
| Dec 31, 2025 |
110.38 |
| Dec 30, 2025 |
110.36 |
| Dec 29, 2025 |
110.30 |
| Dec 26, 2025 |
110.26 |
| Dec 24, 2025 |
110.18 |
| Dec 23, 2025 |
110.06 |
| Dec 22, 2025 |
109.94 |
| Dec 19, 2025 |
109.78 |
| Dec 18, 2025 |
109.69 |
| Dec 17, 2025 |
109.63 |
| Dec 16, 2025 |
109.55 |
| Dec 15, 2025 |
109.41 |
| Dec 12, 2025 |
109.16 |
| Dec 11, 2025 |
108.89 |
| Dec 10, 2025 |
108.60 |
| Dec 9, 2025 |
108.26 |
| Dec 8, 2025 |
107.95 |
| Dec 5, 2025 |
107.64 |
| Dec 4, 2025 |
107.26 |
| Dec 3, 2025 |
106.87 |
| Dec 2, 2025 |
106.52 |
| Dec 1, 2025 |
106.16 |
| Nov 28, 2025 |
105.79 |
| Nov 26, 2025 |
105.41 |
| Nov 25, 2025 |
105.01 |
| Nov 24, 2025 |
104.56 |
| Nov 21, 2025 |
104.17 |
| Nov 20, 2025 |
103.83 |
| Nov 19, 2025 |
103.53 |
| Nov 18, 2025 |
103.18 |
| Nov 17, 2025 |
102.83 |
| Nov 14, 2025 |
102.49 |
| Nov 13, 2025 |
102.14 |
| Nov 12, 2025 |
101.82 |
| Nov 11, 2025 |
101.41 |
| Nov 10, 2025 |
100.98 |
| Nov 7, 2025 |
100.52 |
| Nov 6, 2025 |
100.11 |
| Nov 5, 2025 |
99.67 |
| Nov 4, 2025 |
99.22 |
| Nov 3, 2025 |
98.90 |
| Oct 31, 2025 |
98.64 |
| Oct 30, 2025 |
98.36 |
| Oct 29, 2025 |
98.11 |
| Oct 28, 2025 |
97.82 |
| Oct 27, 2025 |
97.53 |
| Oct 24, 2025 |
97.20 |
| Oct 23, 2025 |
96.84 |
| Oct 22, 2025 |
96.53 |
| Oct 21, 2025 |
96.23 |
| Oct 20, 2025 |
95.87 |
| Oct 17, 2025 |
95.41 |
| Oct 16, 2025 |
94.98 |
| Oct 15, 2025 |
94.47 |
| Oct 14, 2025 |
93.99 |
| Oct 13, 2025 |
93.60 |
| Oct 10, 2025 |
93.23 |
| Oct 9, 2025 |
92.93 |
| Oct 8, 2025 |
92.59 |
| Oct 7, 2025 |
92.21 |
| Oct 6, 2025 |
91.89 |
| Oct 3, 2025 |
91.59 |
| Oct 2, 2025 |
91.35 |
| Oct 1, 2025 |
91.16 |
| Sep 30, 2025 |
90.96 |
| Sep 29, 2025 |
90.83 |
| Sep 26, 2025 |
90.71 |
| Sep 25, 2025 |
90.58 |
| Sep 24, 2025 |
90.46 |
| Sep 23, 2025 |
90.33 |
| Sep 22, 2025 |
90.21 |
| Sep 19, 2025 |
90.11 |
| Sep 18, 2025 |
90.03 |
| Sep 17, 2025 |
89.92 |
| Sep 16, 2025 |
89.80 |
| Sep 15, 2025 |
89.72 |
| Sep 12, 2025 |
89.63 |
| Sep 11, 2025 |
89.50 |
| Sep 10, 2025 |
89.36 |
| Sep 9, 2025 |
89.21 |
| Sep 8, 2025 |
89.09 |
| Sep 5, 2025 |
88.98 |
| Sep 4, 2025 |
88.87 |
| Sep 3, 2025 |
88.76 |
| Sep 2, 2025 |
88.67 |
| Aug 29, 2025 |
88.53 |
| Aug 28, 2025 |
88.39 |
| Aug 27, 2025 |
88.14 |
| Aug 26, 2025 |
87.89 |
| Aug 25, 2025 |
87.64 |
| Aug 22, 2025 |
87.37 |
| Aug 21, 2025 |
87.07 |
| Aug 20, 2025 |
86.79 |
| Aug 19, 2025 |
86.50 |
| Aug 18, 2025 |
86.20 |
| Aug 15, 2025 |
85.87 |
| Aug 14, 2025 |
85.55 |
| Aug 13, 2025 |
85.29 |
| Aug 12, 2025 |
84.98 |
| Aug 11, 2025 |
84.69 |
| Aug 8, 2025 |
84.41 |
| Aug 7, 2025 |
84.12 |
| Aug 6, 2025 |
83.83 |
| Aug 5, 2025 |
83.55 |
| Aug 4, 2025 |
83.27 |
| Aug 1, 2025 |
82.95 |
| Jul 31, 2025 |
82.66 |
| Jul 30, 2025 |
82.37 |
| Jul 29, 2025 |
82.08 |
| Jul 28, 2025 |
81.82 |
| Jul 25, 2025 |
81.52 |
| Jul 24, 2025 |
81.20 |
| Jul 23, 2025 |
80.90 |
| Jul 22, 2025 |
80.58 |
| Jul 21, 2025 |
80.26 |
| Jul 18, 2025 |
79.91 |
| Jul 17, 2025 |
79.56 |
| Jul 16, 2025 |
79.21 |
| Jul 15, 2025 |
78.91 |
| Jul 14, 2025 |
78.61 |
| Jul 11, 2025 |
78.31 |
| Jul 10, 2025 |
78.03 |
| Jul 9, 2025 |
77.72 |
| Jul 8, 2025 |
77.42 |
| Jul 7, 2025 |
77.14 |
| Jul 3, 2025 |
76.84 |
| Jul 2, 2025 |
76.53 |
| Jul 1, 2025 |
76.25 |
| Jun 30, 2025 |
75.99 |
| Jun 27, 2025 |
75.72 |
| Jun 26, 2025 |
75.46 |
| Jun 25, 2025 |
75.16 |
| Jun 24, 2025 |
74.86 |
| Jun 23, 2025 |
74.50 |
| Jun 20, 2025 |
74.16 |
| Jun 18, 2025 |
73.80 |
| Jun 17, 2025 |
73.47 |
| Jun 16, 2025 |
73.23 |
| Jun 13, 2025 |
73.05 |
| Jun 12, 2025 |
72.90 |
| Jun 11, 2025 |
72.73 |
| Jun 10, 2025 |
72.55 |
| Jun 9, 2025 |
72.38 |
| Jun 6, 2025 |
72.23 |
| Jun 5, 2025 |
72.07 |
| Jun 4, 2025 |
71.99 |
| Jun 3, 2025 |
71.93 |
| Jun 2, 2025 |
71.86 |
| May 30, 2025 |
71.82 |
| May 29, 2025 |
71.77 |
| May 28, 2025 |
71.74 |
| May 27, 2025 |
71.75 |
| May 23, 2025 |
71.73 |
| May 22, 2025 |
71.73 |
| May 21, 2025 |
71.74 |
| May 20, 2025 |
71.70 |
| May 19, 2025 |
71.68 |
| May 16, 2025 |
71.59 |
| May 15, 2025 |
71.48 |
| May 14, 2025 |
71.37 |
| May 13, 2025 |
71.30 |
| May 12, 2025 |
71.21 |
| May 9, 2025 |
71.12 |
| May 8, 2025 |
71.00 |
| May 7, 2025 |
70.89 |
| May 6, 2025 |
70.81 |
| May 5, 2025 |
70.74 |
| May 2, 2025 |
70.70 |
| May 1, 2025 |
70.64 |
| Apr 30, 2025 |
70.52 |
| Apr 29, 2025 |
70.38 |
| Apr 28, 2025 |
70.17 |
| Apr 25, 2025 |
69.96 |
| Apr 24, 2025 |
69.77 |
| Apr 23, 2025 |
69.58 |
| Apr 22, 2025 |
69.43 |
| Apr 21, 2025 |
69.26 |
| Apr 17, 2025 |
69.13 |
| Apr 16, 2025 |
68.98 |
| Apr 15, 2025 |
68.83 |
| Apr 14, 2025 |
68.66 |
| Apr 11, 2025 |
68.53 |
| Apr 10, 2025 |
68.42 |
| Apr 9, 2025 |
68.31 |
| Apr 8, 2025 |
68.18 |
| Apr 7, 2025 |
68.14 |
| Apr 4, 2025 |
68.08 |
| Apr 3, 2025 |
68.02 |
| Apr 2, 2025 |
67.90 |
| Apr 1, 2025 |
67.80 |
| Mar 31, 2025 |
67.73 |
| Mar 28, 2025 |
67.66 |
| Mar 27, 2025 |
67.60 |
| Mar 26, 2025 |
67.52 |
| Mar 25, 2025 |
67.45 |
| Mar 24, 2025 |
67.34 |
| Mar 21, 2025 |
67.29 |
| Mar 20, 2025 |
67.25 |
| Mar 19, 2025 |
67.19 |
| Mar 18, 2025 |
67.13 |
| Mar 17, 2025 |
67.07 |
| Mar 14, 2025 |
66.97 |
| Mar 13, 2025 |
66.90 |
| Mar 12, 2025 |
66.83 |
| Mar 11, 2025 |
66.80 |
| Mar 10, 2025 |
66.78 |
| Mar 7, 2025 |
66.70 |
| Mar 6, 2025 |
66.63 |
| Mar 5, 2025 |
66.59 |
| Mar 4, 2025 |
66.54 |
| Mar 3, 2025 |
66.58 |
| Feb 28, 2025 |
66.67 |
| Feb 27, 2025 |
66.72 |
| Feb 26, 2025 |
66.82 |
| Feb 25, 2025 |
67.06 |
| Feb 24, 2025 |
67.28 |
| Feb 21, 2025 |
67.48 |
| Feb 20, 2025 |
67.68 |
| Feb 19, 2025 |
67.86 |
| Feb 18, 2025 |
68.11 |
| Feb 14, 2025 |
68.40 |
| Feb 13, 2025 |
68.77 |
| Feb 12, 2025 |
69.14 |
| Feb 11, 2025 |
69.51 |
| Feb 10, 2025 |
69.86 |
| Feb 7, 2025 |
70.22 |
| Feb 6, 2025 |
70.56 |
| Feb 5, 2025 |
70.87 |
| Feb 4, 2025 |
71.17 |
| Feb 3, 2025 |
71.51 |
| Jan 31, 2025 |
71.85 |
| Jan 30, 2025 |
72.14 |
| Jan 29, 2025 |
72.45 |
| Jan 28, 2025 |
72.76 |
| Jan 27, 2025 |
73.10 |
| Jan 24, 2025 |
73.49 |
| Jan 23, 2025 |
73.85 |
| Jan 22, 2025 |
74.20 |
| Jan 21, 2025 |
74.55 |
| Jan 17, 2025 |
74.85 |
| Jan 16, 2025 |
75.13 |
| Jan 15, 2025 |
75.35 |
| Jan 14, 2025 |
75.59 |
| Jan 13, 2025 |
75.87 |
| Jan 10, 2025 |
76.16 |
| Jan 8, 2025 |
76.47 |
| Jan 7, 2025 |
76.68 |
| Jan 6, 2025 |
76.84 |
| Jan 3, 2025 |
77.03 |
| Jan 2, 2025 |
77.24 |
| Dec 31, 2024 |
77.46 |
| Dec 30, 2024 |
77.68 |
| Dec 27, 2024 |
77.85 |
| Dec 26, 2024 |
78.07 |
| Dec 24, 2024 |
78.23 |
| Dec 23, 2024 |
78.36 |
| Dec 20, 2024 |
78.50 |
| Dec 19, 2024 |
78.65 |
| Dec 18, 2024 |
78.83 |
| Dec 17, 2024 |
78.99 |
| Dec 16, 2024 |
79.08 |
| Dec 13, 2024 |
79.14 |
| Dec 12, 2024 |
79.20 |
| Dec 11, 2024 |
79.24 |
| Dec 10, 2024 |
79.17 |
| Dec 9, 2024 |
79.12 |
| Dec 6, 2024 |
79.10 |
| Dec 5, 2024 |
79.06 |
| Dec 4, 2024 |
79.03 |
| Dec 3, 2024 |
78.97 |
| Dec 2, 2024 |
78.89 |
| Nov 29, 2024 |
78.77 |
| Nov 27, 2024 |
78.63 |
| Nov 26, 2024 |
78.51 |
| Nov 25, 2024 |
78.40 |
| Nov 22, 2024 |
78.26 |
| Nov 21, 2024 |
78.16 |
| Nov 20, 2024 |
78.04 |
| Nov 19, 2024 |
77.93 |
| Nov 18, 2024 |
77.79 |
| Nov 15, 2024 |
77.65 |
| Nov 14, 2024 |
77.52 |
| Nov 13, 2024 |
77.41 |
| Nov 12, 2024 |
77.28 |
| Nov 11, 2024 |
77.14 |
| Nov 8, 2024 |
76.96 |
| Nov 7, 2024 |
76.77 |
| Nov 6, 2024 |
76.58 |
| Nov 5, 2024 |
76.43 |
| Nov 4, 2024 |
76.29 |
| Nov 1, 2024 |
76.17 |
| Oct 31, 2024 |
76.04 |
| Oct 30, 2024 |
75.92 |
| Oct 29, 2024 |
75.78 |
| Oct 28, 2024 |
75.64 |
| Oct 25, 2024 |
75.49 |
| Oct 24, 2024 |
75.39 |
| Oct 23, 2024 |
75.28 |
| Oct 22, 2024 |
75.16 |
| Oct 21, 2024 |
75.01 |
| Oct 18, 2024 |
74.86 |
| Oct 17, 2024 |
74.75 |
| Oct 16, 2024 |
74.66 |
| Oct 15, 2024 |
74.56 |
| Oct 14, 2024 |
74.48 |
| Oct 11, 2024 |
74.45 |
| Oct 10, 2024 |
74.46 |
| Oct 9, 2024 |
74.51 |
| Oct 8, 2024 |
74.53 |
| Oct 7, 2024 |
74.55 |
| Oct 4, 2024 |
74.59 |
| Oct 3, 2024 |
74.59 |
| Oct 2, 2024 |
74.61 |
| Oct 1, 2024 |
74.61 |
| Sep 30, 2024 |
74.59 |
| Sep 27, 2024 |
74.53 |
| Sep 26, 2024 |
74.48 |
| Sep 25, 2024 |
74.44 |
| Sep 24, 2024 |
74.43 |
| Sep 23, 2024 |
74.38 |
| Sep 20, 2024 |
74.37 |
| Sep 19, 2024 |
74.34 |
| Sep 18, 2024 |
74.28 |
| Sep 17, 2024 |
74.18 |
| Sep 16, 2024 |
74.10 |
| Sep 13, 2024 |
74.01 |
| Sep 12, 2024 |
73.90 |
| Sep 11, 2024 |
73.80 |
| Sep 10, 2024 |
73.71 |
| Sep 9, 2024 |
73.69 |
| Sep 6, 2024 |
73.74 |
| Sep 5, 2024 |
73.74 |
| Sep 4, 2024 |
73.73 |
| Sep 3, 2024 |
73.73 |
| Aug 30, 2024 |
73.72 |
| Aug 29, 2024 |
73.65 |
| Aug 28, 2024 |
73.63 |
| Aug 27, 2024 |
73.63 |
| Aug 26, 2024 |
73.62 |
| Aug 23, 2024 |
73.62 |
| Aug 22, 2024 |
73.63 |
| Aug 21, 2024 |
73.66 |
| Aug 20, 2024 |
73.69 |
| Aug 19, 2024 |
73.71 |
| Aug 16, 2024 |
73.73 |
| Aug 15, 2024 |
73.77 |
| Aug 14, 2024 |
73.80 |
| Aug 13, 2024 |
73.86 |
| Aug 12, 2024 |
73.92 |
| Aug 9, 2024 |
73.99 |
| Aug 8, 2024 |
74.00 |
| Aug 7, 2024 |
74.02 |
| Aug 6, 2024 |
74.04 |
| Aug 5, 2024 |
74.01 |
| Aug 2, 2024 |
74.02 |
| Aug 1, 2024 |
73.95 |
| Jul 31, 2024 |
73.85 |
| Jul 30, 2024 |
73.74 |
| Jul 29, 2024 |
73.66 |
| Jul 26, 2024 |
73.60 |
| Jul 25, 2024 |
73.50 |
| Jul 24, 2024 |
73.39 |
| Jul 23, 2024 |
73.26 |
| Jul 22, 2024 |
73.12 |
| Jul 19, 2024 |
72.98 |
| Jul 18, 2024 |
72.87 |
| Jul 17, 2024 |
72.72 |
| Jul 16, 2024 |
72.56 |
| Jul 15, 2024 |
72.37 |
| Jul 12, 2024 |
72.23 |
| Jul 11, 2024 |
72.00 |
| Jul 10, 2024 |
71.81 |
| Jul 9, 2024 |
71.63 |
| Jul 8, 2024 |
71.50 |
| Jul 5, 2024 |
71.37 |
| Jul 3, 2024 |
71.26 |
| Jul 2, 2024 |
71.14 |
| Jul 1, 2024 |
71.03 |
| Jun 28, 2024 |
70.91 |
| Jun 27, 2024 |
70.72 |
| Jun 26, 2024 |
70.43 |
| Jun 25, 2024 |
70.19 |
| Jun 24, 2024 |
70.01 |
| Jun 21, 2024 |
69.88 |
| Jun 20, 2024 |
69.72 |
| Jun 18, 2024 |
69.63 |
| Jun 17, 2024 |
69.47 |
| Jun 14, 2024 |
69.27 |
| Jun 13, 2024 |
69.08 |
| Jun 12, 2024 |
68.87 |
| Jun 11, 2024 |
68.64 |
| Jun 10, 2024 |
68.47 |
| Jun 7, 2024 |
68.30 |
| Jun 6, 2024 |
68.15 |
| Jun 5, 2024 |
67.95 |
| Jun 4, 2024 |
67.75 |
| Jun 3, 2024 |
67.57 |
| May 31, 2024 |
67.37 |
| May 30, 2024 |
67.18 |
| May 29, 2024 |
66.97 |
| May 28, 2024 |
66.78 |
| May 24, 2024 |
66.57 |
| May 23, 2024 |
66.38 |
| May 22, 2024 |
66.22 |
| May 21, 2024 |
66.07 |
| May 20, 2024 |
65.98 |
| May 17, 2024 |
65.93 |
| May 16, 2024 |
65.80 |
| May 15, 2024 |
65.65 |
| May 14, 2024 |
65.48 |
| May 13, 2024 |
65.33 |
| May 10, 2024 |
65.23 |
| May 9, 2024 |
65.13 |
| May 8, 2024 |
65.04 |
| May 7, 2024 |
64.97 |
| May 6, 2024 |
64.88 |
| May 3, 2024 |
64.82 |
| May 2, 2024 |
64.75 |
| May 1, 2024 |
64.76 |
| Apr 30, 2024 |
64.78 |
| Apr 29, 2024 |
64.85 |
| Apr 26, 2024 |
64.90 |
| Apr 25, 2024 |
64.95 |
| Apr 24, 2024 |
64.96 |
| Apr 23, 2024 |
65.01 |
| Apr 22, 2024 |
65.01 |
| Apr 19, 2024 |
65.00 |
| Apr 18, 2024 |
65.03 |
| Apr 17, 2024 |
65.09 |
| Apr 16, 2024 |
65.13 |
| Apr 15, 2024 |
65.24 |
| Apr 12, 2024 |
65.35 |
| Apr 11, 2024 |
65.36 |
| Apr 10, 2024 |
65.35 |
| Apr 9, 2024 |
65.38 |
| Apr 8, 2024 |
65.35 |
| Apr 5, 2024 |
65.38 |
| Apr 4, 2024 |
65.42 |
| Apr 3, 2024 |
65.46 |
| Apr 2, 2024 |
65.52 |
| Apr 1, 2024 |
65.58 |
| Mar 28, 2024 |
65.61 |
| Mar 27, 2024 |
65.61 |
| Mar 26, 2024 |
65.63 |
| Mar 25, 2024 |
65.72 |
| Mar 22, 2024 |
65.82 |
| Mar 21, 2024 |
65.93 |
| Mar 20, 2024 |
66.05 |
| Mar 19, 2024 |
66.21 |
| Mar 18, 2024 |
66.38 |
| Mar 15, 2024 |
66.61 |
| Mar 14, 2024 |
66.84 |
| Mar 13, 2024 |
67.09 |
| Mar 12, 2024 |
67.31 |
| Mar 11, 2024 |
67.54 |
| Mar 8, 2024 |
67.73 |
| Mar 7, 2024 |
67.89 |
| Mar 6, 2024 |
68.09 |
| Mar 5, 2024 |
68.28 |
| Mar 4, 2024 |
68.46 |
| Mar 1, 2024 |
68.66 |
| Feb 29, 2024 |
68.83 |
| Feb 28, 2024 |
69.04 |
| Feb 27, 2024 |
69.27 |
| Feb 26, 2024 |
69.44 |
| Feb 23, 2024 |
69.55 |
| Feb 22, 2024 |
69.65 |
| Feb 21, 2024 |
69.79 |
| Feb 20, 2024 |
69.86 |
| Feb 16, 2024 |
69.91 |
| Feb 15, 2024 |
69.94 |
| Feb 14, 2024 |
69.99 |
| Feb 13, 2024 |
70.08 |
| Feb 12, 2024 |
70.14 |
| Feb 9, 2024 |
70.15 |
| Feb 8, 2024 |
70.19 |
| Feb 7, 2024 |
70.22 |
| Feb 6, 2024 |
70.24 |
| Feb 5, 2024 |
70.27 |
| Feb 2, 2024 |
70.30 |
| Feb 1, 2024 |
70.31 |
| Jan 31, 2024 |
70.27 |
| Jan 30, 2024 |
70.29 |
| Jan 29, 2024 |
70.28 |
| Jan 26, 2024 |
70.24 |
| Jan 25, 2024 |
70.12 |
| Jan 24, 2024 |
70.01 |
| Jan 23, 2024 |
69.95 |
| Jan 22, 2024 |
69.87 |
| Jan 19, 2024 |
69.81 |
| Jan 18, 2024 |
69.77 |
| Jan 17, 2024 |
69.75 |
| Jan 16, 2024 |
69.69 |
| Jan 12, 2024 |
69.59 |
| Jan 11, 2024 |
69.42 |
| Jan 10, 2024 |
69.23 |
| Jan 9, 2024 |
69.03 |
| Jan 8, 2024 |
68.85 |
| Jan 5, 2024 |
68.65 |
| Jan 4, 2024 |
68.47 |
| Jan 3, 2024 |
68.28 |
| Jan 2, 2024 |
68.10 |
| Dec 29, 2023 |
67.91 |
| Dec 28, 2023 |
67.76 |
| Dec 27, 2023 |
67.59 |
| Dec 26, 2023 |
67.41 |
| Dec 22, 2023 |
67.22 |
| Dec 21, 2023 |
67.04 |
| Dec 20, 2023 |
66.92 |
| Dec 19, 2023 |
66.82 |
| Dec 18, 2023 |
66.64 |
| Dec 15, 2023 |
66.50 |
| Dec 14, 2023 |
66.31 |
| Dec 13, 2023 |
66.16 |
| Dec 12, 2023 |
66.04 |
| Dec 11, 2023 |
66.02 |
| Dec 8, 2023 |
66.02 |
| Dec 7, 2023 |
66.00 |
| Dec 6, 2023 |
66.01 |
| Dec 5, 2023 |
66.06 |
| Dec 4, 2023 |
66.14 |
| Dec 1, 2023 |
66.20 |
| Nov 30, 2023 |
66.28 |
| Nov 29, 2023 |
66.42 |
| Nov 28, 2023 |
66.55 |
| Nov 27, 2023 |
66.67 |
| Nov 24, 2023 |
66.86 |
| Nov 22, 2023 |
67.04 |
| Nov 21, 2023 |
67.19 |
| Nov 20, 2023 |
67.37 |
| Nov 17, 2023 |
67.55 |
| Nov 16, 2023 |
67.74 |
| Nov 15, 2023 |
67.95 |
| Nov 14, 2023 |
68.13 |
| Nov 13, 2023 |
68.36 |
| Nov 10, 2023 |
68.69 |
| Nov 9, 2023 |
69.00 |
| Nov 8, 2023 |
69.25 |
| Nov 7, 2023 |
69.53 |
| Nov 6, 2023 |
69.74 |
| Nov 3, 2023 |
69.95 |
| Nov 2, 2023 |
70.15 |
| Nov 1, 2023 |
70.41 |
| Oct 31, 2023 |
70.68 |
| Oct 30, 2023 |
70.95 |
| Oct 27, 2023 |
71.24 |
| Oct 26, 2023 |
71.53 |
| Oct 25, 2023 |
71.78 |
| Oct 24, 2023 |
72.04 |
| Oct 23, 2023 |
72.30 |
| Oct 20, 2023 |
72.54 |
| Oct 19, 2023 |
72.76 |
| Oct 18, 2023 |
72.95 |
| Oct 17, 2023 |
73.14 |
| Oct 16, 2023 |
73.35 |
| Oct 13, 2023 |
73.53 |
| Oct 12, 2023 |
73.70 |
| Oct 11, 2023 |
73.94 |
| Oct 10, 2023 |
74.18 |
| Oct 9, 2023 |
74.44 |
| Oct 6, 2023 |
74.74 |
| Oct 5, 2023 |
75.02 |
| Oct 4, 2023 |
75.36 |
| Oct 3, 2023 |
75.65 |
| Oct 2, 2023 |
75.99 |
| Sep 29, 2023 |
76.31 |
| Sep 28, 2023 |
76.60 |
| Sep 27, 2023 |
76.89 |
| Sep 26, 2023 |
77.14 |
| Sep 25, 2023 |
77.38 |
| Sep 22, 2023 |
77.60 |
| Sep 21, 2023 |
77.82 |
| Sep 20, 2023 |
78.02 |
| Sep 19, 2023 |
78.18 |
| Sep 18, 2023 |
78.32 |
| Sep 15, 2023 |
78.43 |
| Sep 14, 2023 |
78.50 |
| Sep 13, 2023 |
78.62 |
| Sep 12, 2023 |
78.73 |
| Sep 11, 2023 |
78.85 |
| Sep 8, 2023 |
78.94 |
| Sep 7, 2023 |
79.05 |
| Sep 6, 2023 |
79.15 |
| Sep 5, 2023 |
79.27 |
| Sep 1, 2023 |
79.40 |
| Aug 31, 2023 |
79.56 |
| Aug 30, 2023 |
79.74 |
| Aug 29, 2023 |
79.92 |
| Aug 28, 2023 |
80.11 |
| Aug 25, 2023 |
80.33 |
| Aug 24, 2023 |
80.52 |
| Aug 23, 2023 |
80.70 |
| Aug 22, 2023 |
80.86 |
| Aug 21, 2023 |
81.06 |
| Aug 18, 2023 |
81.31 |
| Aug 17, 2023 |
81.54 |
| Aug 16, 2023 |
81.76 |
| Aug 15, 2023 |
81.96 |
| Aug 14, 2023 |
82.15 |
| Aug 11, 2023 |
82.29 |
| Aug 10, 2023 |
82.45 |
| Aug 9, 2023 |
82.63 |
| Aug 8, 2023 |
82.78 |
| Aug 7, 2023 |
82.91 |
| Aug 4, 2023 |
83.04 |
| Aug 3, 2023 |
83.19 |
| Aug 2, 2023 |
83.37 |
| Aug 1, 2023 |
83.46 |
| Jul 31, 2023 |
83.52 |
| Jul 28, 2023 |
83.58 |
| Jul 27, 2023 |
83.63 |
| Jul 26, 2023 |
83.68 |
| Jul 25, 2023 |
83.69 |
| Jul 24, 2023 |
83.70 |
| Jul 21, 2023 |
83.68 |
| Jul 20, 2023 |
83.70 |
| Jul 19, 2023 |
83.71 |
| Jul 18, 2023 |
83.72 |
| Jul 17, 2023 |
83.73 |
| Jul 14, 2023 |
83.72 |
| Jul 13, 2023 |
83.72 |
| Jul 12, 2023 |
83.72 |
| Jul 11, 2023 |
83.76 |
| Jul 10, 2023 |
83.86 |
| Jul 7, 2023 |
83.94 |
| Jul 6, 2023 |
84.10 |
| Jul 5, 2023 |
84.30 |
| Jul 3, 2023 |
84.42 |
| Jun 30, 2023 |
84.52 |
| Jun 29, 2023 |
84.62 |
| Jun 28, 2023 |
84.72 |
| Jun 27, 2023 |
84.85 |
| Jun 26, 2023 |
84.96 |
| Jun 23, 2023 |
85.09 |
| Jun 22, 2023 |
85.17 |
| Jun 21, 2023 |
85.21 |
| Jun 20, 2023 |
85.22 |
| Jun 16, 2023 |
85.22 |
| Jun 15, 2023 |
85.22 |
| Jun 14, 2023 |
85.17 |
| Jun 13, 2023 |
85.17 |
| Jun 12, 2023 |
85.18 |
| Jun 9, 2023 |
85.19 |
| Jun 8, 2023 |
85.17 |
| Jun 7, 2023 |
85.09 |
| Jun 6, 2023 |
85.01 |
| Jun 5, 2023 |
84.90 |
| Jun 2, 2023 |
84.78 |
| Jun 1, 2023 |
84.65 |
| May 31, 2023 |
84.58 |
| May 30, 2023 |
84.51 |
| May 26, 2023 |
84.40 |
| May 25, 2023 |
84.37 |
| May 24, 2023 |
84.35 |
| May 23, 2023 |
84.43 |
| May 22, 2023 |
84.50 |
| May 19, 2023 |
84.53 |
| May 18, 2023 |
84.60 |
| May 17, 2023 |
84.66 |
| May 16, 2023 |
84.72 |
| May 15, 2023 |
84.81 |
| May 12, 2023 |
84.87 |
| May 11, 2023 |
84.93 |
| May 10, 2023 |
85.01 |
| May 9, 2023 |
85.03 |
| May 8, 2023 |
85.02 |
| May 5, 2023 |
85.00 |
| May 4, 2023 |
84.94 |
| May 3, 2023 |
85.05 |
| May 2, 2023 |
85.15 |
| May 1, 2023 |
85.33 |
| Apr 28, 2023 |
85.50 |
| Apr 27, 2023 |
85.64 |
| Apr 26, 2023 |
85.74 |
| Apr 25, 2023 |
85.88 |
| Apr 24, 2023 |
85.99 |
| Apr 21, 2023 |
86.04 |
| Apr 20, 2023 |
86.13 |
| Apr 19, 2023 |
86.28 |
| Apr 18, 2023 |
86.43 |
| Apr 17, 2023 |
86.58 |
| Apr 14, 2023 |
86.70 |
| Apr 13, 2023 |
86.86 |
| Apr 12, 2023 |
86.97 |
| Apr 11, 2023 |
87.05 |
| Apr 10, 2023 |
87.17 |
| Apr 6, 2023 |
87.29 |
| Apr 5, 2023 |
87.44 |
| Apr 4, 2023 |
87.58 |
| Apr 3, 2023 |
87.72 |
| Mar 31, 2023 |
87.80 |
| Mar 30, 2023 |
87.87 |
| Mar 29, 2023 |
87.99 |
| Mar 28, 2023 |
88.12 |
| Mar 27, 2023 |
88.25 |
| Mar 24, 2023 |
88.38 |
| Mar 23, 2023 |
88.54 |
| Mar 22, 2023 |
88.66 |
| Mar 21, 2023 |
88.76 |
| Mar 20, 2023 |
88.84 |
| Mar 17, 2023 |
88.88 |
| Mar 16, 2023 |
88.97 |
| Mar 15, 2023 |
89.00 |
| Mar 14, 2023 |
89.08 |
| Mar 13, 2023 |
89.04 |
| Mar 10, 2023 |
89.01 |
| Mar 9, 2023 |
89.03 |
| Mar 8, 2023 |
89.04 |
| Mar 7, 2023 |
89.04 |
| Mar 6, 2023 |
89.06 |
| Mar 3, 2023 |
89.03 |
| Mar 2, 2023 |
89.00 |
| Mar 1, 2023 |
88.98 |
| Feb 28, 2023 |
88.98 |
| Feb 27, 2023 |
89.09 |
| Feb 24, 2023 |
89.21 |
| Feb 23, 2023 |
89.34 |
| Feb 22, 2023 |
89.45 |
| Feb 21, 2023 |
89.44 |
| Feb 17, 2023 |
89.45 |
| Feb 16, 2023 |
89.40 |
| Feb 15, 2023 |
89.38 |
| Feb 14, 2023 |
89.34 |
| Feb 13, 2023 |
89.30 |
| Feb 10, 2023 |
89.25 |
| Feb 9, 2023 |
89.17 |
| Feb 8, 2023 |
89.13 |
| Feb 7, 2023 |
89.12 |
| Feb 6, 2023 |
89.08 |
| Feb 3, 2023 |
89.02 |
| Feb 2, 2023 |
88.98 |
| Feb 1, 2023 |
88.93 |
| Jan 31, 2023 |
88.86 |
| Jan 30, 2023 |
89.01 |
| Jan 27, 2023 |
89.20 |
| Jan 26, 2023 |
89.36 |
| Jan 25, 2023 |
89.53 |
| Jan 24, 2023 |
89.69 |
| Jan 23, 2023 |
89.80 |
| Jan 20, 2023 |
89.98 |
| Jan 19, 2023 |
90.22 |
| Jan 18, 2023 |
90.43 |
| Jan 17, 2023 |
90.55 |
| Jan 13, 2023 |
90.50 |
| Jan 12, 2023 |
90.51 |
| Jan 11, 2023 |
90.51 |
| Jan 10, 2023 |
90.56 |
| Jan 9, 2023 |
90.62 |
| Jan 6, 2023 |
90.71 |
| Jan 5, 2023 |
90.78 |
| Jan 4, 2023 |
90.82 |
| Jan 3, 2023 |
90.83 |
| Dec 30, 2022 |
90.80 |
| Dec 29, 2022 |
90.80 |
| Dec 28, 2022 |
90.78 |
| Dec 27, 2022 |
90.77 |
| Dec 23, 2022 |
90.69 |
| Dec 22, 2022 |
90.63 |
| Dec 21, 2022 |
90.54 |
| Dec 20, 2022 |
90.46 |
| Dec 19, 2022 |
90.42 |
| Dec 16, 2022 |
90.38 |
| Dec 15, 2022 |
90.39 |
| Dec 14, 2022 |
90.39 |
| Dec 13, 2022 |
90.39 |
| Dec 12, 2022 |
90.35 |
| Dec 9, 2022 |
90.28 |
| Dec 8, 2022 |
90.24 |
| Dec 7, 2022 |
90.25 |
| Dec 6, 2022 |
90.25 |
| Dec 5, 2022 |
90.26 |
| Dec 2, 2022 |
90.25 |
| Dec 1, 2022 |
90.28 |
| Nov 30, 2022 |
90.40 |
| Nov 29, 2022 |
90.50 |
| Nov 28, 2022 |
90.67 |
| Nov 25, 2022 |
90.81 |
| Nov 23, 2022 |
90.89 |
| Nov 22, 2022 |
91.01 |
| Nov 21, 2022 |
91.11 |
| Nov 18, 2022 |
91.24 |
| Nov 17, 2022 |
91.35 |
| Nov 16, 2022 |
91.49 |
| Nov 15, 2022 |
91.42 |
| Nov 14, 2022 |
91.28 |
| Nov 11, 2022 |
91.14 |
| Nov 10, 2022 |
91.01 |
| Nov 9, 2022 |
90.88 |
| Nov 8, 2022 |
90.81 |
| Nov 7, 2022 |
90.72 |
| Nov 4, 2022 |
90.59 |
| Nov 3, 2022 |
90.54 |
| Nov 2, 2022 |
90.51 |
| Nov 1, 2022 |
90.59 |
| Oct 31, 2022 |
90.62 |
| Oct 28, 2022 |
90.70 |
| Oct 27, 2022 |
90.81 |
| Oct 26, 2022 |
90.93 |
| Oct 25, 2022 |
91.07 |
| Oct 24, 2022 |
91.24 |
| Oct 21, 2022 |
91.44 |
| Oct 20, 2022 |
91.59 |
| Oct 19, 2022 |
91.75 |
| Oct 18, 2022 |
91.83 |
| Oct 17, 2022 |
91.91 |
| Oct 14, 2022 |
92.01 |
| Oct 13, 2022 |
92.18 |
| Oct 12, 2022 |
92.24 |
| Oct 11, 2022 |
92.34 |
| Oct 10, 2022 |
92.38 |
| Oct 7, 2022 |
92.43 |
| Oct 6, 2022 |
92.45 |
| Oct 5, 2022 |
92.36 |
| Oct 4, 2022 |
92.26 |
| Oct 3, 2022 |
92.09 |
| Sep 30, 2022 |
91.93 |
| Sep 29, 2022 |
91.79 |
| Sep 28, 2022 |
91.66 |
| Sep 27, 2022 |
91.48 |
| Sep 26, 2022 |
91.28 |
| Sep 23, 2022 |
91.07 |
| Sep 22, 2022 |
90.83 |
| Sep 21, 2022 |
90.53 |
| Sep 20, 2022 |
90.16 |
| Sep 19, 2022 |
89.80 |
| Sep 16, 2022 |
89.46 |
| Sep 15, 2022 |
89.12 |
| Sep 14, 2022 |
88.75 |
| Sep 13, 2022 |
88.35 |
| Sep 12, 2022 |
88.04 |
| Sep 9, 2022 |
87.68 |
| Sep 8, 2022 |
87.28 |
| Sep 7, 2022 |
86.79 |
| Sep 6, 2022 |
86.33 |
| Sep 2, 2022 |
85.93 |
| Sep 1, 2022 |
85.50 |
| Aug 31, 2022 |
85.01 |
| Aug 30, 2022 |
84.64 |
| Aug 29, 2022 |
84.23 |
| Aug 26, 2022 |
83.80 |
| Aug 25, 2022 |
83.43 |
| Aug 24, 2022 |
82.99 |
| Aug 23, 2022 |
82.60 |
| Aug 22, 2022 |
82.36 |
| Aug 19, 2022 |
82.18 |
| Aug 18, 2022 |
81.95 |
| Aug 17, 2022 |
81.67 |
| Aug 16, 2022 |
81.41 |
| Aug 15, 2022 |
81.15 |
| Aug 12, 2022 |
80.86 |
| Aug 11, 2022 |
80.62 |
| Aug 10, 2022 |
80.44 |
| Aug 9, 2022 |
80.29 |
| Aug 8, 2022 |
80.13 |
| Aug 5, 2022 |
79.89 |
| Aug 4, 2022 |
79.65 |
| Aug 3, 2022 |
79.38 |
| Aug 2, 2022 |
79.15 |
| Aug 1, 2022 |
78.98 |
| Jul 29, 2022 |
78.75 |
| Jul 28, 2022 |
78.52 |
| Jul 27, 2022 |
78.28 |
| Jul 26, 2022 |
78.13 |
| Jul 25, 2022 |
77.91 |
| Jul 22, 2022 |
77.72 |
| Jul 21, 2022 |
77.62 |
| Jul 20, 2022 |
77.53 |
| Jul 19, 2022 |
77.49 |
| Jul 18, 2022 |
77.47 |
| Jul 15, 2022 |
77.51 |
| Jul 14, 2022 |
77.48 |
| Jul 13, 2022 |
77.43 |
| Jul 12, 2022 |
77.43 |
| Jul 11, 2022 |
77.51 |
| Jul 8, 2022 |
77.53 |
| Jul 7, 2022 |
77.50 |
| Jul 6, 2022 |
77.51 |
| Jul 5, 2022 |
77.59 |
| Jul 1, 2022 |
77.71 |
| Jun 30, 2022 |
77.83 |
| Jun 29, 2022 |
78.00 |
| Jun 28, 2022 |
78.19 |
| Jun 27, 2022 |
78.45 |
| Jun 24, 2022 |
78.64 |
| Jun 23, 2022 |
78.85 |
| Jun 22, 2022 |
79.07 |
| Jun 21, 2022 |
79.29 |
| Jun 17, 2022 |
79.43 |
| Jun 16, 2022 |
79.61 |
| Jun 15, 2022 |
79.77 |
| Jun 14, 2022 |
79.87 |
| Jun 13, 2022 |
80.04 |
| Jun 10, 2022 |
80.16 |
| Jun 9, 2022 |
80.15 |
| Jun 8, 2022 |
80.13 |
| Jun 7, 2022 |
80.06 |
| Jun 6, 2022 |
79.98 |
| Jun 3, 2022 |
79.90 |
| Jun 2, 2022 |
79.83 |
| Jun 1, 2022 |
79.76 |
| May 31, 2022 |
79.67 |
| May 27, 2022 |
79.59 |
| May 26, 2022 |
79.49 |
| May 25, 2022 |
79.42 |
| May 24, 2022 |
79.40 |
| May 23, 2022 |
79.32 |
| May 20, 2022 |
79.32 |
| May 19, 2022 |
79.34 |
| May 18, 2022 |
79.28 |
| May 17, 2022 |
79.32 |
| May 16, 2022 |
79.27 |
| May 13, 2022 |
79.24 |
| May 12, 2022 |
79.18 |
| May 11, 2022 |
79.18 |
| May 10, 2022 |
79.17 |
| May 9, 2022 |
79.09 |
| May 6, 2022 |
79.03 |
| May 5, 2022 |
78.86 |
| May 4, 2022 |
78.54 |
| May 3, 2022 |
78.20 |
| May 2, 2022 |
77.95 |
| Apr 29, 2022 |
77.75 |
| Apr 28, 2022 |
77.55 |
| Apr 27, 2022 |
77.30 |
| Apr 26, 2022 |
77.06 |
| Apr 25, 2022 |
76.83 |
| Apr 22, 2022 |
76.59 |
| Apr 21, 2022 |
76.36 |
| Apr 20, 2022 |
76.08 |
| Apr 19, 2022 |
75.70 |
| Apr 18, 2022 |
75.29 |
| Apr 14, 2022 |
74.87 |
| Apr 13, 2022 |
74.50 |
| Apr 12, 2022 |
74.18 |
| Apr 11, 2022 |
73.89 |
| Apr 8, 2022 |
73.57 |
| Apr 7, 2022 |
73.22 |
| Apr 6, 2022 |
72.92 |
| Apr 5, 2022 |
72.74 |
| Apr 4, 2022 |
72.62 |
| Apr 1, 2022 |
72.45 |
| Mar 31, 2022 |
72.30 |
| Mar 30, 2022 |
72.23 |
| Mar 29, 2022 |
72.15 |
| Mar 28, 2022 |
72.04 |
| Mar 25, 2022 |
71.97 |
| Mar 24, 2022 |
71.92 |
| Mar 23, 2022 |
71.89 |
| Mar 22, 2022 |
71.83 |
| Mar 21, 2022 |
71.75 |
| Mar 18, 2022 |
71.71 |
| Mar 17, 2022 |
71.65 |
| Mar 16, 2022 |
71.63 |
| Mar 15, 2022 |
71.63 |
| Mar 14, 2022 |
71.65 |
| Mar 11, 2022 |
71.73 |
| Mar 10, 2022 |
71.68 |
| Mar 9, 2022 |
71.64 |
| Mar 8, 2022 |
71.64 |
| Mar 7, 2022 |
71.56 |
| Mar 4, 2022 |
71.61 |
| Mar 3, 2022 |
71.68 |
| Mar 2, 2022 |
71.73 |
| Mar 1, 2022 |
71.83 |
| Feb 28, 2022 |
71.97 |
| Feb 25, 2022 |
72.13 |
| Feb 24, 2022 |
72.25 |
| Feb 23, 2022 |
72.47 |
| Feb 22, 2022 |
72.77 |
| Feb 18, 2022 |
73.03 |
| Feb 17, 2022 |
73.31 |
| Feb 16, 2022 |
73.60 |
| Feb 15, 2022 |
73.83 |
| Feb 14, 2022 |
74.01 |
| Feb 11, 2022 |
74.26 |
| Feb 10, 2022 |
74.46 |
| Feb 9, 2022 |
74.63 |
| Feb 8, 2022 |
74.79 |
| Feb 7, 2022 |
74.96 |
| Feb 4, 2022 |
75.22 |
| Feb 3, 2022 |
75.52 |
| Feb 2, 2022 |
75.85 |
| Feb 1, 2022 |
76.13 |
| Jan 31, 2022 |
76.35 |
| Jan 28, 2022 |
76.57 |
| Jan 27, 2022 |
76.86 |
| Jan 26, 2022 |
77.18 |
| Jan 25, 2022 |
77.48 |
| Jan 24, 2022 |
77.65 |
| Jan 21, 2022 |
77.71 |
| Jan 20, 2022 |
77.85 |
| Jan 19, 2022 |
77.91 |
| Jan 18, 2022 |
77.85 |
| Jan 14, 2022 |
77.86 |
| Jan 13, 2022 |
77.82 |
| Jan 12, 2022 |
77.78 |
| Jan 11, 2022 |
77.75 |
| Jan 10, 2022 |
77.65 |
| Jan 7, 2022 |
77.60 |
| Jan 6, 2022 |
77.49 |
| Jan 5, 2022 |
77.38 |
| Jan 4, 2022 |
77.25 |
| Jan 3, 2022 |
77.10 |
| Dec 31, 2021 |
76.95 |
| Dec 30, 2021 |
76.78 |
| Dec 29, 2021 |
76.68 |
| Dec 28, 2021 |
76.61 |
| Dec 27, 2021 |
76.53 |
| Dec 23, 2021 |
76.45 |
| Dec 22, 2021 |
76.43 |
| Dec 21, 2021 |
76.30 |
| Dec 20, 2021 |
76.17 |
| Dec 17, 2021 |
76.09 |
| Dec 16, 2021 |
75.97 |
| Dec 15, 2021 |
75.80 |
| Dec 14, 2021 |
75.60 |
| Dec 13, 2021 |
75.42 |
| Dec 10, 2021 |
75.15 |
| Dec 9, 2021 |
74.93 |
| Dec 8, 2021 |
74.72 |
| Dec 7, 2021 |
74.47 |
| Dec 6, 2021 |
74.23 |
| Dec 3, 2021 |
74.00 |
| Dec 2, 2021 |
73.83 |
| Dec 1, 2021 |
73.60 |
| Nov 30, 2021 |
73.41 |
| Nov 29, 2021 |
73.22 |
| Nov 26, 2021 |
73.05 |
| Nov 24, 2021 |
72.84 |
| Nov 23, 2021 |
72.60 |
| Nov 22, 2021 |
72.39 |
| Nov 19, 2021 |
72.18 |
| Nov 18, 2021 |
71.98 |
| Nov 17, 2021 |
71.85 |
| Nov 16, 2021 |
71.69 |
| Nov 15, 2021 |
71.54 |
| Nov 12, 2021 |
71.38 |
| Nov 11, 2021 |
71.19 |
| Nov 10, 2021 |
70.97 |
| Nov 9, 2021 |
70.82 |
| Nov 8, 2021 |
70.62 |
| Nov 5, 2021 |
70.45 |
| Nov 4, 2021 |
70.30 |
| Nov 3, 2021 |
70.15 |
| Nov 2, 2021 |
70.02 |
| Nov 1, 2021 |
69.89 |
| Oct 29, 2021 |
69.74 |
| Oct 28, 2021 |
69.64 |
| Oct 27, 2021 |
69.53 |
| Oct 26, 2021 |
69.46 |
| Oct 25, 2021 |
69.38 |
| Oct 22, 2021 |
69.34 |
| Oct 21, 2021 |
69.28 |
| Oct 20, 2021 |
69.23 |
| Oct 19, 2021 |
69.17 |
| Oct 18, 2021 |
69.04 |
| Oct 15, 2021 |
68.95 |
| Oct 14, 2021 |
68.93 |
| Oct 13, 2021 |
68.92 |
| Oct 12, 2021 |
68.89 |
| Oct 11, 2021 |
68.94 |
| Oct 8, 2021 |
68.97 |
| Oct 7, 2021 |
68.98 |
| Oct 6, 2021 |
68.99 |
| Oct 5, 2021 |
68.99 |
| Oct 4, 2021 |
68.97 |
| Oct 1, 2021 |
68.97 |
| Sep 30, 2021 |
68.99 |
| Sep 29, 2021 |
69.04 |
| Sep 28, 2021 |
69.06 |
| Sep 27, 2021 |
69.03 |
| Sep 24, 2021 |
69.04 |
| Sep 23, 2021 |
69.05 |
| Sep 22, 2021 |
69.08 |
| Sep 21, 2021 |
69.12 |
| Sep 20, 2021 |
69.17 |
| Sep 17, 2021 |
69.23 |
| Sep 16, 2021 |
69.23 |
| Sep 15, 2021 |
69.31 |
| Sep 14, 2021 |
69.32 |
| Sep 13, 2021 |
69.30 |
| Sep 10, 2021 |
69.28 |
| Sep 9, 2021 |
69.26 |
| Sep 8, 2021 |
69.20 |
| Sep 7, 2021 |
69.18 |
| Sep 3, 2021 |
69.12 |
| Sep 2, 2021 |
69.05 |
| Sep 1, 2021 |
68.96 |
| Aug 31, 2021 |
68.90 |
| Aug 30, 2021 |
68.83 |
| Aug 27, 2021 |
68.73 |
| Aug 26, 2021 |
68.70 |
| Aug 25, 2021 |
68.69 |
| Aug 24, 2021 |
68.68 |
| Aug 23, 2021 |
68.72 |
| Aug 20, 2021 |
68.79 |
| Aug 19, 2021 |
68.86 |
| Aug 18, 2021 |
68.92 |
| Aug 17, 2021 |
69.00 |
| Aug 16, 2021 |
69.03 |
| Aug 13, 2021 |
69.06 |
| Aug 12, 2021 |
69.08 |
| Aug 11, 2021 |
69.09 |
| Aug 10, 2021 |
69.10 |
| Aug 9, 2021 |
69.13 |
| Aug 6, 2021 |
69.19 |
| Aug 5, 2021 |
69.24 |
| Aug 4, 2021 |
69.20 |
| Aug 3, 2021 |
69.18 |
| Aug 2, 2021 |
69.10 |
| Jul 30, 2021 |
69.02 |
| Jul 29, 2021 |
68.96 |
| Jul 28, 2021 |
68.88 |
| Jul 27, 2021 |
68.76 |
| Jul 26, 2021 |
68.69 |
| Jul 23, 2021 |
68.62 |
| Jul 22, 2021 |
68.52 |
| Jul 21, 2021 |
68.50 |
| Jul 20, 2021 |
68.44 |
| Jul 19, 2021 |
68.46 |
| Jul 16, 2021 |
68.55 |
| Jul 15, 2021 |
68.54 |
| Jul 14, 2021 |
68.56 |
| Jul 13, 2021 |
68.63 |
| Jul 12, 2021 |
68.68 |
| Jul 9, 2021 |
68.78 |
| Jul 8, 2021 |
68.88 |
| Jul 7, 2021 |
69.02 |
| Jul 6, 2021 |
69.15 |
| Jul 2, 2021 |
69.31 |
| Jul 1, 2021 |
69.43 |
| Jun 30, 2021 |
69.55 |
| Jun 29, 2021 |
69.68 |
| Jun 28, 2021 |
69.80 |
| Jun 25, 2021 |
70.01 |
| Jun 24, 2021 |
70.21 |
| Jun 23, 2021 |
70.42 |
| Jun 22, 2021 |
70.60 |
| Jun 21, 2021 |
70.75 |
| Jun 18, 2021 |
70.93 |
| Jun 17, 2021 |
71.13 |
| Jun 16, 2021 |
71.26 |
| Jun 15, 2021 |
71.46 |
| Jun 14, 2021 |
71.67 |
| Jun 11, 2021 |
71.85 |
| Jun 10, 2021 |
72.00 |
| Jun 9, 2021 |
72.11 |
| Jun 8, 2021 |
72.20 |
| Jun 7, 2021 |
72.29 |
| Jun 4, 2021 |
72.40 |
| Jun 3, 2021 |
72.51 |
| Jun 2, 2021 |
72.69 |
| Jun 1, 2021 |
72.91 |
| May 28, 2021 |
73.04 |
| May 27, 2021 |
73.20 |
| May 26, 2021 |
73.39 |
| May 25, 2021 |
73.63 |
| May 24, 2021 |
73.94 |
| May 21, 2021 |
74.31 |
| May 20, 2021 |
74.70 |
| May 19, 2021 |
75.07 |
| May 18, 2021 |
75.42 |
| May 17, 2021 |
75.68 |
| May 14, 2021 |
75.98 |
| May 13, 2021 |
76.22 |
| May 12, 2021 |
76.55 |
| May 11, 2021 |
76.92 |
| May 10, 2021 |
77.28 |
| May 7, 2021 |
77.67 |
| May 6, 2021 |
78.08 |
| May 5, 2021 |
78.76 |
| May 4, 2021 |
79.46 |
| May 3, 2021 |
80.16 |
| Apr 30, 2021 |
80.96 |
| Apr 29, 2021 |
81.68 |
| Apr 28, 2021 |
82.52 |
| Apr 27, 2021 |
83.38 |
| Apr 26, 2021 |
84.25 |
| Apr 23, 2021 |
85.21 |
| Apr 22, 2021 |
86.20 |
| Apr 21, 2021 |
87.12 |
| Apr 20, 2021 |
88.05 |
| Apr 19, 2021 |
88.91 |
| Apr 16, 2021 |
89.74 |
| Apr 15, 2021 |
90.42 |
| Apr 14, 2021 |
91.11 |
| Apr 13, 2021 |
91.86 |
| Apr 12, 2021 |
92.61 |
| Apr 9, 2021 |
93.36 |
| Apr 8, 2021 |
94.12 |
| Apr 7, 2021 |
94.88 |
| Apr 6, 2021 |
95.54 |
| Apr 5, 2021 |
96.12 |
| Apr 1, 2021 |
96.68 |
| Mar 31, 2021 |
97.19 |
| Mar 30, 2021 |
97.76 |
| Mar 29, 2021 |
98.40 |
| Mar 26, 2021 |
99.15 |
| Mar 25, 2021 |
99.86 |
| Mar 24, 2021 |
100.56 |
| Mar 23, 2021 |
101.33 |
| Mar 22, 2021 |
102.08 |
| Mar 19, 2021 |
102.73 |
| Mar 18, 2021 |
103.31 |
| Mar 17, 2021 |
103.67 |
| Mar 16, 2021 |
103.91 |
| Mar 15, 2021 |
104.07 |
| Mar 12, 2021 |
104.17 |
| Mar 11, 2021 |
104.24 |
| Mar 10, 2021 |
104.25 |
| Mar 9, 2021 |
104.26 |
| Mar 8, 2021 |
104.28 |
| Mar 5, 2021 |
104.40 |
| Mar 4, 2021 |
104.45 |
| Mar 3, 2021 |
104.61 |
| Mar 2, 2021 |
104.63 |
| Mar 1, 2021 |
104.59 |
| Feb 26, 2021 |
104.52 |
| Feb 25, 2021 |
104.32 |
| Feb 24, 2021 |
104.05 |
| Feb 23, 2021 |
103.49 |
| Feb 22, 2021 |
102.93 |
| Feb 19, 2021 |
102.40 |
| Feb 18, 2021 |
101.67 |
| Feb 17, 2021 |
101.03 |
| Feb 16, 2021 |
100.23 |
| Feb 12, 2021 |
99.41 |
| Feb 11, 2021 |
98.55 |
| Feb 10, 2021 |
97.64 |
| Feb 9, 2021 |
96.70 |
| Feb 8, 2021 |
95.77 |
| Feb 5, 2021 |
94.80 |
| Feb 4, 2021 |
93.84 |
| Feb 3, 2021 |
92.96 |
| Feb 2, 2021 |
92.12 |
| Feb 1, 2021 |
91.35 |
| Jan 29, 2021 |
90.67 |
| Jan 28, 2021 |
90.02 |
| Jan 27, 2021 |
89.36 |
| Jan 26, 2021 |
88.66 |
| Jan 25, 2021 |
87.99 |
| Jan 22, 2021 |
87.38 |
| Jan 21, 2021 |
86.84 |
| Jan 20, 2021 |
86.22 |
| Jan 19, 2021 |
85.59 |
| Jan 15, 2021 |
84.79 |
| Jan 14, 2021 |
84.08 |
| Jan 13, 2021 |
83.27 |
| Jan 12, 2021 |
82.48 |
| Jan 11, 2021 |
81.69 |
| Jan 8, 2021 |
80.81 |
| Jan 7, 2021 |
79.92 |
| Jan 6, 2021 |
79.09 |
| Jan 5, 2021 |
78.44 |
| Jan 4, 2021 |
77.96 |
| Dec 31, 2020 |
77.54 |
| Dec 30, 2020 |
77.19 |
| Dec 29, 2020 |
76.86 |
| Dec 28, 2020 |
76.50 |
| Dec 24, 2020 |
76.17 |
| Dec 23, 2020 |
75.89 |
| Dec 22, 2020 |
75.66 |
| Dec 21, 2020 |
75.46 |
| Dec 18, 2020 |
75.26 |
| Dec 17, 2020 |
74.94 |
| Dec 16, 2020 |
74.67 |
| Dec 15, 2020 |
74.34 |
| Dec 14, 2020 |
73.96 |
| Dec 11, 2020 |
73.65 |
| Dec 10, 2020 |
73.31 |
| Dec 9, 2020 |
72.98 |
| Dec 8, 2020 |
72.65 |
| Dec 7, 2020 |
72.23 |
| Dec 4, 2020 |
71.86 |
| Dec 3, 2020 |
71.48 |
| Dec 2, 2020 |
71.07 |
| Dec 1, 2020 |
70.65 |
| Nov 30, 2020 |
70.23 |
| Nov 27, 2020 |
69.77 |
| Nov 25, 2020 |
69.30 |
| Nov 24, 2020 |
68.92 |
| Nov 23, 2020 |
68.55 |
| Nov 20, 2020 |
68.30 |
| Nov 19, 2020 |
68.02 |
| Nov 18, 2020 |
67.75 |
| Nov 17, 2020 |
67.48 |
| Nov 16, 2020 |
67.07 |
| Nov 13, 2020 |
66.63 |
| Nov 12, 2020 |
66.20 |
| Nov 11, 2020 |
65.80 |
| Nov 10, 2020 |
65.39 |
| Nov 9, 2020 |
65.05 |
| Nov 6, 2020 |
64.70 |
| Nov 5, 2020 |
64.42 |
| Nov 4, 2020 |
64.20 |
| Nov 3, 2020 |
64.09 |
| Nov 2, 2020 |
63.88 |
| Oct 30, 2020 |
63.65 |
| Oct 29, 2020 |
63.44 |
| Oct 28, 2020 |
63.27 |
| Oct 27, 2020 |
63.11 |
| Oct 26, 2020 |
62.90 |
| Oct 23, 2020 |
62.74 |
| Oct 22, 2020 |
62.55 |
| Oct 21, 2020 |
62.41 |
| Oct 20, 2020 |
62.21 |
| Oct 19, 2020 |
61.98 |
| Oct 16, 2020 |
61.71 |
| Oct 15, 2020 |
61.42 |
| Oct 14, 2020 |
61.19 |
| Oct 13, 2020 |
60.93 |
| Oct 12, 2020 |
60.62 |
| Oct 9, 2020 |
60.32 |
| Oct 8, 2020 |
60.05 |
| Oct 7, 2020 |
59.84 |
| Oct 6, 2020 |
59.70 |
| Oct 5, 2020 |
59.64 |
| Oct 2, 2020 |
59.65 |
| Oct 1, 2020 |
59.70 |
| Sep 30, 2020 |
59.76 |
| Sep 29, 2020 |
59.83 |
| Sep 28, 2020 |
59.88 |
| Sep 25, 2020 |
59.97 |
| Sep 24, 2020 |
60.06 |
| Sep 23, 2020 |
60.13 |
| Sep 22, 2020 |
60.27 |
| Sep 21, 2020 |
60.38 |
| Sep 18, 2020 |
60.53 |
| Sep 17, 2020 |
60.68 |
| Sep 16, 2020 |
60.82 |
| Sep 15, 2020 |
60.90 |
| Sep 14, 2020 |
61.04 |
| Sep 11, 2020 |
61.14 |
| Sep 10, 2020 |
61.24 |
| Sep 9, 2020 |
61.32 |
| Sep 8, 2020 |
61.36 |
| Sep 4, 2020 |
61.34 |
| Sep 3, 2020 |
61.39 |
| Sep 2, 2020 |
61.49 |
| Sep 1, 2020 |
61.66 |
| Aug 31, 2020 |
61.83 |
| Aug 28, 2020 |
61.97 |
| Aug 27, 2020 |
62.11 |
| Aug 26, 2020 |
62.23 |
| Aug 25, 2020 |
62.38 |
| Aug 24, 2020 |
62.53 |
| Aug 21, 2020 |
62.66 |
| Aug 20, 2020 |
62.81 |
| Aug 19, 2020 |
63.03 |
| Aug 18, 2020 |
63.21 |
| Aug 17, 2020 |
63.45 |
| Aug 14, 2020 |
63.67 |
| Aug 13, 2020 |
63.80 |
| Aug 12, 2020 |
63.95 |
| Aug 11, 2020 |
64.05 |
| Aug 10, 2020 |
64.25 |
| Aug 7, 2020 |
64.49 |
| Aug 6, 2020 |
64.74 |
| Aug 5, 2020 |
64.99 |
| Aug 4, 2020 |
65.18 |
| Aug 3, 2020 |
65.37 |
| Jul 31, 2020 |
65.58 |
| Jul 30, 2020 |
65.80 |
| Jul 29, 2020 |
66.00 |
| Jul 28, 2020 |
66.20 |
| Jul 27, 2020 |
66.28 |
| Jul 24, 2020 |
66.35 |
| Jul 23, 2020 |
66.42 |
| Jul 22, 2020 |
66.53 |
| Jul 21, 2020 |
66.68 |
| Jul 20, 2020 |
66.68 |
| Jul 17, 2020 |
66.70 |
| Jul 16, 2020 |
66.68 |
| Jul 15, 2020 |
66.69 |
| Jul 14, 2020 |
66.69 |
| Jul 13, 2020 |
66.67 |
| Jul 10, 2020 |
66.68 |
| Jul 9, 2020 |
66.74 |
| Jul 8, 2020 |
66.69 |
| Jul 7, 2020 |
66.66 |
| Jul 6, 2020 |
66.62 |
| Jul 2, 2020 |
66.56 |
| Jul 1, 2020 |
66.47 |
| Jun 30, 2020 |
66.35 |
| Jun 29, 2020 |
66.27 |
| Jun 26, 2020 |
66.22 |
| Jun 25, 2020 |
66.22 |
| Jun 24, 2020 |
66.14 |
| Jun 23, 2020 |
66.08 |
| Jun 22, 2020 |
65.99 |
| Jun 19, 2020 |
65.88 |
| Jun 18, 2020 |
65.77 |
| Jun 17, 2020 |
65.65 |
| Jun 16, 2020 |
65.57 |
| Jun 15, 2020 |
65.44 |
| Jun 12, 2020 |
65.33 |
| Jun 11, 2020 |
65.24 |
| Jun 10, 2020 |
65.23 |
| Jun 9, 2020 |
65.13 |
| Jun 8, 2020 |
64.97 |
| Jun 5, 2020 |
64.86 |
| Jun 4, 2020 |
64.77 |
| Jun 3, 2020 |
64.83 |
| Jun 2, 2020 |
64.69 |
| Jun 1, 2020 |
64.64 |
| May 29, 2020 |
64.62 |
| May 28, 2020 |
64.50 |
| May 27, 2020 |
64.45 |
| May 26, 2020 |
64.22 |
| May 22, 2020 |
64.10 |
| May 21, 2020 |
63.89 |
| May 20, 2020 |
63.76 |
| May 19, 2020 |
63.67 |
| May 18, 2020 |
63.58 |
| May 15, 2020 |
63.60 |
| May 14, 2020 |
63.72 |
| May 13, 2020 |
63.88 |
| May 12, 2020 |
63.98 |
| May 11, 2020 |
64.06 |
| May 8, 2020 |
64.05 |
| May 7, 2020 |
64.22 |
| May 6, 2020 |
64.43 |
| May 5, 2020 |
64.79 |
| May 4, 2020 |
65.21 |
| May 1, 2020 |
65.71 |
| Apr 30, 2020 |
66.20 |
| Apr 29, 2020 |
66.68 |
| Apr 28, 2020 |
67.10 |
| Apr 27, 2020 |
67.59 |
| Apr 24, 2020 |
68.10 |
| Apr 23, 2020 |
68.62 |
| Apr 22, 2020 |
69.13 |
| Apr 21, 2020 |
69.65 |
| Apr 20, 2020 |
70.18 |
| Apr 17, 2020 |
70.71 |
| Apr 16, 2020 |
71.21 |
| Apr 15, 2020 |
71.66 |
| Apr 14, 2020 |
72.11 |
| Apr 13, 2020 |
72.48 |
| Apr 9, 2020 |
72.85 |
| Apr 8, 2020 |
73.20 |
| Apr 7, 2020 |
73.56 |
| Apr 6, 2020 |
73.93 |
| Apr 3, 2020 |
74.27 |
| Apr 2, 2020 |
74.64 |
| Apr 1, 2020 |
74.98 |
| Mar 31, 2020 |
75.29 |
| Mar 30, 2020 |
75.50 |
| Mar 27, 2020 |
75.75 |
| Mar 26, 2020 |
76.04 |
| Mar 25, 2020 |
76.23 |
| Mar 24, 2020 |
76.42 |
| Mar 23, 2020 |
76.47 |
| Mar 20, 2020 |
76.71 |
| Mar 19, 2020 |
76.89 |
| Mar 18, 2020 |
76.98 |
| Mar 17, 2020 |
77.14 |
| Mar 16, 2020 |
77.25 |
| Mar 13, 2020 |
77.55 |
| Mar 12, 2020 |
77.78 |
| Mar 11, 2020 |
78.11 |
| Mar 10, 2020 |
78.35 |
| Mar 9, 2020 |
78.52 |
| Mar 6, 2020 |
78.73 |
| Mar 5, 2020 |
78.80 |
| Mar 4, 2020 |
78.90 |
| Mar 3, 2020 |
78.95 |
| Mar 2, 2020 |
79.07 |
| Feb 28, 2020 |
79.18 |
| Feb 27, 2020 |
79.33 |
| Feb 26, 2020 |
79.43 |
| Feb 25, 2020 |
79.50 |
| Feb 24, 2020 |
79.42 |
| Feb 21, 2020 |
79.27 |
| Feb 20, 2020 |
79.06 |
| Feb 19, 2020 |
78.87 |
| Feb 18, 2020 |
78.68 |
| Feb 14, 2020 |
78.50 |
| Feb 13, 2020 |
78.31 |
| Feb 12, 2020 |
78.13 |
| Feb 11, 2020 |
77.96 |
| Feb 10, 2020 |
77.82 |
| Feb 7, 2020 |
77.67 |
| Feb 6, 2020 |
77.52 |
| Feb 5, 2020 |
77.34 |
| Feb 4, 2020 |
77.13 |
| Feb 3, 2020 |
77.00 |
| Jan 31, 2020 |
76.92 |
| Jan 30, 2020 |
76.86 |
| Jan 29, 2020 |
76.77 |
| Jan 28, 2020 |
76.68 |
| Jan 27, 2020 |
76.59 |
| Jan 24, 2020 |
76.48 |
| Jan 23, 2020 |
76.35 |
| Jan 22, 2020 |
76.25 |
| Jan 21, 2020 |
76.18 |
| Jan 17, 2020 |
76.11 |
| Jan 16, 2020 |
76.06 |
| Jan 15, 2020 |
76.00 |
| Jan 14, 2020 |
75.97 |
| Jan 13, 2020 |
75.98 |
| Jan 10, 2020 |
76.00 |
| Jan 9, 2020 |
76.01 |
| Jan 8, 2020 |
75.98 |
| Jan 7, 2020 |
75.99 |
| Jan 6, 2020 |
76.03 |
| Jan 3, 2020 |
76.09 |
| Jan 2, 2020 |
76.14 |
| Dec 31, 2019 |
76.18 |
| Dec 30, 2019 |
76.20 |
| Dec 27, 2019 |
76.19 |
| Dec 26, 2019 |
76.18 |
| Dec 24, 2019 |
76.15 |
| Dec 23, 2019 |
76.12 |
| Dec 20, 2019 |
76.12 |
| Dec 19, 2019 |
76.07 |
| Dec 18, 2019 |
76.04 |
| Dec 17, 2019 |
75.98 |
| Dec 16, 2019 |
75.91 |
| Dec 13, 2019 |
75.87 |
| Dec 12, 2019 |
75.79 |
| Dec 11, 2019 |
75.73 |
| Dec 10, 2019 |
75.68 |
| Dec 9, 2019 |
75.66 |
| Dec 6, 2019 |
75.63 |
| Dec 5, 2019 |
75.59 |
| Dec 4, 2019 |
75.54 |
| Dec 3, 2019 |
75.48 |
| Dec 2, 2019 |
75.43 |
| Nov 29, 2019 |
75.35 |
| Nov 27, 2019 |
75.28 |
| Nov 26, 2019 |
75.20 |
| Nov 25, 2019 |
75.12 |
| Nov 22, 2019 |
75.02 |
| Nov 21, 2019 |
74.93 |
| Nov 20, 2019 |
74.86 |
| Nov 19, 2019 |
74.78 |
| Nov 18, 2019 |
74.67 |
| Nov 15, 2019 |
74.57 |
| Nov 14, 2019 |
74.48 |
| Nov 13, 2019 |
74.41 |
| Nov 12, 2019 |
74.34 |
| Nov 11, 2019 |
74.28 |
| Nov 8, 2019 |
74.27 |
| Nov 7, 2019 |
74.21 |
| Nov 6, 2019 |
74.12 |
| Nov 5, 2019 |
74.04 |
| Nov 4, 2019 |
73.96 |
| Nov 1, 2019 |
73.88 |
| Oct 31, 2019 |
73.80 |
| Oct 30, 2019 |
73.72 |
| Oct 29, 2019 |
73.62 |
| Oct 28, 2019 |
73.58 |
| Oct 25, 2019 |
73.56 |
| Oct 24, 2019 |
73.50 |
| Oct 23, 2019 |
73.41 |
| Oct 22, 2019 |
73.29 |
| Oct 21, 2019 |
73.16 |
| Oct 18, 2019 |
73.05 |
| Oct 17, 2019 |
72.97 |
| Oct 16, 2019 |
72.79 |
| Oct 15, 2019 |
72.59 |
| Oct 14, 2019 |
72.42 |
| Oct 11, 2019 |
72.26 |
| Oct 10, 2019 |
72.08 |
| Oct 9, 2019 |
71.91 |
| Oct 8, 2019 |
71.74 |
| Oct 7, 2019 |
71.56 |
| Oct 4, 2019 |
71.36 |
| Oct 3, 2019 |
71.14 |
| Oct 2, 2019 |
70.96 |
| Oct 1, 2019 |
70.76 |
| Sep 30, 2019 |
70.54 |
| Sep 27, 2019 |
70.32 |
| Sep 26, 2019 |
70.10 |
| Sep 25, 2019 |
69.87 |
| Sep 24, 2019 |
69.64 |
| Sep 23, 2019 |
69.43 |
| Sep 20, 2019 |
69.22 |
| Sep 19, 2019 |
69.01 |
| Sep 18, 2019 |
68.79 |
| Sep 17, 2019 |
68.58 |
| Sep 16, 2019 |
68.37 |
| Sep 13, 2019 |
68.20 |
| Sep 12, 2019 |
68.01 |
| Sep 11, 2019 |
67.85 |
| Sep 10, 2019 |
67.69 |
| Sep 9, 2019 |
67.53 |
| Sep 6, 2019 |
67.35 |
| Sep 5, 2019 |
67.14 |
| Sep 4, 2019 |
66.93 |
| Sep 3, 2019 |
66.73 |
| Aug 30, 2019 |
66.54 |
| Aug 29, 2019 |
66.33 |
| Aug 28, 2019 |
66.11 |
| Aug 27, 2019 |
65.90 |
| Aug 26, 2019 |
65.68 |
| Aug 23, 2019 |
65.50 |
| Aug 22, 2019 |
65.33 |
| Aug 21, 2019 |
65.13 |
| Aug 20, 2019 |
64.92 |
| Aug 19, 2019 |
64.72 |
| Aug 16, 2019 |
64.49 |
| Aug 15, 2019 |
64.25 |
| Aug 14, 2019 |
64.03 |
| Aug 13, 2019 |
63.83 |
| Aug 12, 2019 |
63.59 |
| Aug 9, 2019 |
63.35 |
| Aug 8, 2019 |
63.10 |
| Aug 7, 2019 |
62.84 |
| Aug 6, 2019 |
62.71 |
| Aug 5, 2019 |
62.60 |
| Aug 2, 2019 |
62.50 |
| Aug 1, 2019 |
62.39 |
| Jul 31, 2019 |
62.28 |
| Jul 30, 2019 |
62.14 |
| Jul 29, 2019 |
62.03 |
| Jul 26, 2019 |
61.97 |
| Jul 25, 2019 |
61.90 |
| Jul 24, 2019 |
61.84 |
| Jul 23, 2019 |
61.79 |
| Jul 22, 2019 |
61.76 |
| Jul 19, 2019 |
61.72 |
| Jul 18, 2019 |
61.67 |
| Jul 17, 2019 |
61.62 |
| Jul 16, 2019 |
61.53 |
| Jul 15, 2019 |
61.45 |
| Jul 12, 2019 |
61.34 |
| Jul 11, 2019 |
61.23 |
| Jul 10, 2019 |
61.13 |
| Jul 9, 2019 |
61.06 |
| Jul 8, 2019 |
60.97 |
| Jul 5, 2019 |
60.87 |
| Jul 3, 2019 |
60.76 |
| Jul 2, 2019 |
60.67 |
| Jul 1, 2019 |
60.53 |
| Jun 28, 2019 |
60.41 |
| Jun 27, 2019 |
60.28 |
| Jun 26, 2019 |
60.18 |
| Jun 25, 2019 |
60.09 |
| Jun 24, 2019 |
59.98 |
| Jun 21, 2019 |
59.87 |
| Jun 20, 2019 |
59.73 |
| Jun 19, 2019 |
59.57 |
| Jun 18, 2019 |
59.44 |
| Jun 17, 2019 |
59.33 |
| Jun 14, 2019 |
59.23 |
| Jun 13, 2019 |
59.07 |
| Jun 12, 2019 |
58.91 |
| Jun 11, 2019 |
58.77 |
| Jun 10, 2019 |
58.63 |
| Jun 7, 2019 |
58.49 |
| Jun 6, 2019 |
58.36 |
| Jun 5, 2019 |
58.24 |
| Jun 4, 2019 |
58.11 |
| Jun 3, 2019 |
57.98 |
| May 31, 2019 |
57.87 |
| May 30, 2019 |
57.79 |
| May 29, 2019 |
57.73 |
| May 28, 2019 |
57.66 |
| May 24, 2019 |
57.59 |
| May 23, 2019 |
57.51 |
| May 22, 2019 |
57.43 |
| May 21, 2019 |
57.34 |
| May 20, 2019 |
57.26 |
| May 17, 2019 |
57.19 |
| May 16, 2019 |
57.09 |
| May 15, 2019 |
56.96 |
| May 14, 2019 |
56.85 |
| May 13, 2019 |
56.75 |
| May 10, 2019 |
56.64 |
| May 9, 2019 |
56.53 |
| May 8, 2019 |
56.40 |
| May 7, 2019 |
56.32 |
| May 6, 2019 |
56.26 |
| May 3, 2019 |
56.25 |
| May 2, 2019 |
56.22 |
| May 1, 2019 |
56.21 |
| Apr 30, 2019 |
56.21 |
| Apr 29, 2019 |
56.18 |
| Apr 26, 2019 |
56.15 |
| Apr 25, 2019 |
56.12 |
| Apr 24, 2019 |
56.10 |
| Apr 23, 2019 |
56.08 |
| Apr 22, 2019 |
56.06 |
| Apr 18, 2019 |
56.06 |
| Apr 17, 2019 |
56.04 |
| Apr 16, 2019 |
56.03 |
| Apr 15, 2019 |
56.03 |
| Apr 12, 2019 |
56.02 |
| Apr 11, 2019 |
56.04 |
| Apr 10, 2019 |
56.03 |
| Apr 9, 2019 |
56.03 |
| Apr 8, 2019 |
56.03 |
| Apr 5, 2019 |
56.02 |
| Apr 4, 2019 |
56.01 |
| Apr 3, 2019 |
55.99 |
| Apr 2, 2019 |
55.97 |
| Apr 1, 2019 |
55.97 |
| Mar 29, 2019 |
55.97 |
| Mar 28, 2019 |
55.95 |
| Mar 27, 2019 |
55.92 |
| Mar 26, 2019 |
55.88 |
| Mar 25, 2019 |
55.86 |
| Mar 22, 2019 |
55.85 |
| Mar 21, 2019 |
55.84 |
| Mar 20, 2019 |
55.81 |
| Mar 19, 2019 |
55.75 |
| Mar 18, 2019 |
55.70 |
| Mar 15, 2019 |
55.61 |
| Mar 14, 2019 |
55.54 |
| Mar 13, 2019 |
55.49 |
| Mar 12, 2019 |
55.43 |
| Mar 11, 2019 |
55.36 |
| Mar 8, 2019 |
55.28 |
| Mar 7, 2019 |
55.17 |
| Mar 6, 2019 |
55.09 |
| Mar 5, 2019 |
55.03 |
| Mar 4, 2019 |
54.94 |
| Mar 1, 2019 |
54.84 |
| Feb 28, 2019 |
54.75 |
| Feb 27, 2019 |
54.70 |
| Feb 26, 2019 |
54.69 |
| Feb 25, 2019 |
54.63 |
| Feb 22, 2019 |
54.55 |
| Feb 21, 2019 |
54.47 |
| Feb 20, 2019 |
54.40 |
| Feb 19, 2019 |
54.33 |
| Feb 15, 2019 |
54.29 |
| Feb 14, 2019 |
54.29 |
| Feb 13, 2019 |
54.28 |
| Feb 12, 2019 |
54.26 |
| Feb 11, 2019 |
54.22 |
| Feb 8, 2019 |
54.18 |
| Feb 7, 2019 |
54.12 |
| Feb 6, 2019 |
54.04 |
| Feb 5, 2019 |
53.97 |
| Feb 4, 2019 |
53.88 |
| Feb 1, 2019 |
53.79 |
| Jan 31, 2019 |
53.70 |
| Jan 30, 2019 |
53.59 |
| Jan 29, 2019 |
53.49 |
| Jan 28, 2019 |
53.40 |
| Jan 25, 2019 |
53.33 |
| Jan 24, 2019 |
53.28 |
| Jan 23, 2019 |
53.23 |
| Jan 22, 2019 |
53.20 |
| Jan 18, 2019 |
53.10 |
| Jan 17, 2019 |
53.09 |
| Jan 16, 2019 |
53.06 |
| Jan 15, 2019 |
53.02 |
| Jan 14, 2019 |
52.97 |
| Jan 11, 2019 |
52.95 |
| Jan 10, 2019 |
52.88 |
| Jan 9, 2019 |
52.81 |
| Jan 8, 2019 |
52.77 |
| Jan 7, 2019 |
52.72 |
| Jan 4, 2019 |
52.69 |
| Jan 3, 2019 |
52.68 |
| Jan 2, 2019 |
52.70 |
| Dec 31, 2018 |
52.69 |
| Dec 28, 2018 |
52.68 |
| Dec 27, 2018 |
52.68 |
| Dec 26, 2018 |
52.65 |
| Dec 24, 2018 |
52.61 |
| Dec 21, 2018 |
52.61 |
| Dec 20, 2018 |
52.62 |
| Dec 19, 2018 |
52.65 |
| Dec 18, 2018 |
52.68 |
| Dec 17, 2018 |
52.70 |
| Dec 14, 2018 |
52.72 |
| Dec 13, 2018 |
52.75 |
| Dec 12, 2018 |
52.76 |
| Dec 11, 2018 |
52.77 |
| Dec 10, 2018 |
52.78 |
| Dec 7, 2018 |
52.77 |
| Dec 6, 2018 |
52.77 |
| Dec 4, 2018 |
52.77 |
| Dec 3, 2018 |
52.76 |
| Nov 30, 2018 |
52.78 |
| Nov 29, 2018 |
52.81 |
| Nov 28, 2018 |
52.81 |
| Nov 27, 2018 |
52.82 |
| Nov 26, 2018 |
52.83 |
| Nov 23, 2018 |
52.86 |
| Nov 21, 2018 |
52.92 |
| Nov 20, 2018 |
52.96 |
| Nov 19, 2018 |
53.01 |
| Nov 16, 2018 |
53.05 |
| Nov 15, 2018 |
53.06 |
| Nov 14, 2018 |
53.07 |
| Nov 13, 2018 |
53.08 |
| Nov 12, 2018 |
53.08 |
| Nov 9, 2018 |
53.10 |
| Nov 8, 2018 |
53.10 |
| Nov 7, 2018 |
53.09 |
| Nov 6, 2018 |
53.08 |
| Nov 5, 2018 |
53.16 |
| Nov 2, 2018 |
53.12 |
| Nov 1, 2018 |
53.11 |
| Oct 31, 2018 |
53.11 |
| Oct 30, 2018 |
53.13 |
| Oct 29, 2018 |
53.13 |
| Oct 26, 2018 |
53.13 |
| Oct 25, 2018 |
53.14 |
| Oct 24, 2018 |
53.11 |
| Oct 23, 2018 |
53.11 |
| Oct 22, 2018 |
53.11 |
| Oct 19, 2018 |
53.10 |
| Oct 18, 2018 |
53.14 |
| Oct 17, 2018 |
53.11 |
| Oct 16, 2018 |
53.12 |
| Oct 15, 2018 |
53.14 |
| Oct 12, 2018 |
53.18 |
| Oct 11, 2018 |
53.24 |
| Oct 10, 2018 |
53.32 |
| Oct 9, 2018 |
53.38 |
| Oct 8, 2018 |
53.39 |
| Oct 5, 2018 |
53.39 |
| Oct 4, 2018 |
53.41 |
| Oct 3, 2018 |
53.42 |
| Oct 2, 2018 |
53.36 |
| Oct 1, 2018 |
53.30 |
| Sep 28, 2018 |
53.25 |
| Sep 27, 2018 |
53.20 |
| Sep 26, 2018 |
53.15 |
| Sep 25, 2018 |
53.10 |
| Sep 24, 2018 |
53.05 |
| Sep 21, 2018 |
52.99 |
| Sep 20, 2018 |
52.88 |
| Sep 19, 2018 |
52.76 |
| Sep 18, 2018 |
52.66 |
| Sep 17, 2018 |
52.56 |
| Sep 14, 2018 |
52.54 |
| Sep 13, 2018 |
52.50 |
| Sep 12, 2018 |
52.45 |
| Sep 11, 2018 |
52.40 |
| Sep 10, 2018 |
52.37 |
| Sep 7, 2018 |
52.34 |
| Sep 6, 2018 |
52.35 |
| Sep 5, 2018 |
52.38 |
| Sep 4, 2018 |
52.42 |
| Aug 31, 2018 |
52.45 |
| Aug 30, 2018 |
52.46 |
| Aug 29, 2018 |
52.46 |
| Aug 28, 2018 |
52.45 |
| Aug 27, 2018 |
52.43 |
| Aug 24, 2018 |
52.39 |
| Aug 23, 2018 |
52.37 |
| Aug 22, 2018 |
52.35 |
| Aug 21, 2018 |
52.32 |
| Aug 20, 2018 |
52.31 |
| Aug 17, 2018 |
52.29 |
| Aug 16, 2018 |
52.28 |
| Aug 15, 2018 |
52.27 |
| Aug 14, 2018 |
52.28 |
| Aug 13, 2018 |
52.30 |
| Aug 10, 2018 |
52.30 |
| Aug 9, 2018 |
52.31 |
| Aug 8, 2018 |
52.29 |
| Aug 7, 2018 |
52.33 |
| Aug 6, 2018 |
52.33 |
| Aug 3, 2018 |
52.31 |
| Aug 2, 2018 |
52.28 |
| Aug 1, 2018 |
52.27 |
| Jul 31, 2018 |
52.25 |
| Jul 30, 2018 |
52.22 |
| Jul 27, 2018 |
52.22 |
| Jul 26, 2018 |
52.21 |
| Jul 25, 2018 |
52.20 |
| Jul 24, 2018 |
52.21 |
| Jul 23, 2018 |
52.29 |
| Jul 20, 2018 |
52.39 |
| Jul 19, 2018 |
52.46 |
| Jul 18, 2018 |
52.52 |
| Jul 17, 2018 |
52.70 |
| Jul 16, 2018 |
52.87 |
| Jul 13, 2018 |
53.00 |
| Jul 12, 2018 |
53.12 |
| Jul 11, 2018 |
53.24 |
| Jul 10, 2018 |
53.37 |
| Jul 9, 2018 |
53.53 |
| Jul 6, 2018 |
53.69 |
| Jul 5, 2018 |
53.76 |
| Jul 3, 2018 |
53.84 |
| Jul 2, 2018 |
53.95 |
| Jun 29, 2018 |
54.04 |
| Jun 28, 2018 |
54.15 |
| Jun 27, 2018 |
54.26 |
| Jun 26, 2018 |
54.37 |
| Jun 25, 2018 |
54.43 |
| Jun 22, 2018 |
54.47 |
| Jun 21, 2018 |
54.51 |
| Jun 20, 2018 |
54.55 |
| Jun 19, 2018 |
54.59 |
| Jun 18, 2018 |
54.64 |
| Jun 15, 2018 |
54.71 |
| Jun 14, 2018 |
54.84 |
| Jun 13, 2018 |
54.94 |
| Jun 12, 2018 |
55.05 |
| Jun 11, 2018 |
55.14 |
| Jun 8, 2018 |
55.24 |
| Jun 7, 2018 |
55.36 |
| Jun 6, 2018 |
55.49 |
| Jun 5, 2018 |
55.60 |
| Jun 4, 2018 |
55.69 |
| Jun 1, 2018 |
55.80 |
| May 31, 2018 |
55.91 |
| May 30, 2018 |
55.99 |
| May 29, 2018 |
56.04 |
| May 25, 2018 |
56.09 |
| May 24, 2018 |
56.14 |
| May 23, 2018 |
56.19 |
| May 22, 2018 |
56.26 |
| May 21, 2018 |
56.31 |
| May 18, 2018 |
56.35 |
| May 17, 2018 |
56.39 |
| May 16, 2018 |
56.41 |
| May 15, 2018 |
56.47 |
| May 14, 2018 |
56.53 |
| May 11, 2018 |
56.61 |
| May 10, 2018 |
56.64 |
| May 9, 2018 |
56.76 |
| May 8, 2018 |
56.91 |
| May 7, 2018 |
57.08 |
| May 4, 2018 |
57.14 |
| May 3, 2018 |
57.21 |
| May 2, 2018 |
57.33 |
| May 1, 2018 |
57.46 |
| Apr 30, 2018 |
57.59 |
| Apr 27, 2018 |
57.73 |
| Apr 26, 2018 |
57.83 |
| Apr 25, 2018 |
57.95 |
| Apr 24, 2018 |
58.08 |
| Apr 23, 2018 |
58.22 |
| Apr 20, 2018 |
58.35 |
| Apr 19, 2018 |
58.51 |
| Apr 18, 2018 |
58.64 |
| Apr 17, 2018 |
58.77 |
| Apr 16, 2018 |
58.96 |
| Apr 13, 2018 |
59.21 |
| Apr 12, 2018 |
59.51 |
| Apr 11, 2018 |
59.79 |
| Apr 10, 2018 |
60.09 |
| Apr 9, 2018 |
60.38 |
| Apr 6, 2018 |
60.66 |
| Apr 5, 2018 |
60.88 |
| Apr 4, 2018 |
61.05 |
| Apr 3, 2018 |
61.24 |
| Apr 2, 2018 |
61.43 |
| Mar 29, 2018 |
61.63 |
| Mar 28, 2018 |
61.84 |
| Mar 27, 2018 |
62.01 |
| Mar 26, 2018 |
62.19 |
| Mar 23, 2018 |
62.37 |
| Mar 22, 2018 |
62.57 |
| Mar 21, 2018 |
62.75 |
| Mar 20, 2018 |
62.92 |
| Mar 19, 2018 |
63.10 |
| Mar 16, 2018 |
63.29 |
| Mar 15, 2018 |
63.49 |
| Mar 14, 2018 |
63.70 |
| Mar 13, 2018 |
63.88 |
| Mar 12, 2018 |
64.06 |
| Mar 9, 2018 |
64.25 |
| Mar 8, 2018 |
64.43 |
| Mar 7, 2018 |
64.62 |
| Mar 6, 2018 |
64.81 |
| Mar 5, 2018 |
64.96 |
| Mar 2, 2018 |
65.10 |
| Mar 1, 2018 |
65.23 |
| Feb 28, 2018 |
65.31 |
| Feb 27, 2018 |
65.29 |
| Feb 26, 2018 |
65.29 |
| Feb 23, 2018 |
65.27 |
| Feb 22, 2018 |
65.26 |
| Feb 21, 2018 |
65.26 |
| Feb 20, 2018 |
65.25 |
| Feb 16, 2018 |
65.21 |
| Feb 15, 2018 |
65.17 |
| Feb 14, 2018 |
65.15 |
| Feb 13, 2018 |
65.15 |
| Feb 12, 2018 |
65.18 |
| Feb 9, 2018 |
65.19 |
| Feb 8, 2018 |
65.19 |
| Feb 7, 2018 |
65.18 |
| Feb 6, 2018 |
65.15 |
| Feb 5, 2018 |
65.10 |
| Feb 2, 2018 |
65.05 |
| Feb 1, 2018 |
64.95 |
| Jan 31, 2018 |
64.83 |
| Jan 30, 2018 |
64.70 |
| Jan 29, 2018 |
64.57 |
| Jan 26, 2018 |
64.44 |
| Jan 25, 2018 |
64.29 |
| Jan 24, 2018 |
64.18 |
| Jan 23, 2018 |
64.11 |
| Jan 22, 2018 |
64.05 |
| Jan 19, 2018 |
64.03 |
| Jan 18, 2018 |
64.00 |
| Jan 17, 2018 |
63.98 |
| Jan 16, 2018 |
63.93 |
| Jan 12, 2018 |
63.91 |
| Jan 11, 2018 |
63.88 |
| Jan 10, 2018 |
63.86 |
| Jan 9, 2018 |
63.86 |
| Jan 8, 2018 |
63.83 |
| Jan 5, 2018 |
63.81 |
| Jan 4, 2018 |
63.81 |
| Jan 3, 2018 |
63.81 |
| Jan 2, 2018 |
63.83 |
| Dec 29, 2017 |
63.82 |
| Dec 28, 2017 |
63.84 |
| Dec 27, 2017 |
63.82 |
| Dec 26, 2017 |
63.80 |
| Dec 22, 2017 |
63.77 |
| Dec 21, 2017 |
63.73 |
| Dec 20, 2017 |
63.69 |
| Dec 19, 2017 |
63.67 |
| Dec 18, 2017 |
63.64 |
| Dec 15, 2017 |
63.59 |
| Dec 14, 2017 |
63.56 |
| Dec 13, 2017 |
63.54 |
| Dec 12, 2017 |
63.50 |
| Dec 11, 2017 |
63.47 |
| Dec 8, 2017 |
63.44 |
| Dec 7, 2017 |
63.45 |
| Dec 6, 2017 |
63.37 |
| Dec 5, 2017 |
63.27 |
| Dec 4, 2017 |
63.16 |
| Dec 1, 2017 |
63.05 |
| Nov 30, 2017 |
62.91 |
| Nov 29, 2017 |
62.77 |
| Nov 28, 2017 |
62.64 |
| Nov 27, 2017 |
62.50 |
| Nov 24, 2017 |
62.36 |
| Nov 22, 2017 |
62.23 |
| Nov 21, 2017 |
62.12 |
| Nov 20, 2017 |
62.00 |
| Nov 17, 2017 |
61.89 |
| Nov 16, 2017 |
61.78 |
| Nov 15, 2017 |
61.65 |
| Nov 14, 2017 |
61.54 |
| Nov 13, 2017 |
61.43 |
| Nov 10, 2017 |
61.33 |
| Nov 9, 2017 |
61.22 |
| Nov 8, 2017 |
61.08 |
| Nov 7, 2017 |
60.94 |
| Nov 6, 2017 |
60.76 |
| Nov 3, 2017 |
60.57 |
| Nov 2, 2017 |
60.39 |
| Nov 1, 2017 |
60.21 |
| Oct 31, 2017 |
60.05 |
| Oct 30, 2017 |
59.88 |
| Oct 27, 2017 |
59.71 |
| Oct 26, 2017 |
59.51 |
| Oct 25, 2017 |
59.35 |
| Oct 24, 2017 |
59.20 |
| Oct 23, 2017 |
59.04 |
| Oct 20, 2017 |
58.87 |
| Oct 19, 2017 |
58.70 |
| Oct 18, 2017 |
58.57 |
| Oct 17, 2017 |
58.42 |
| Oct 16, 2017 |
58.31 |
| Oct 13, 2017 |
58.21 |
| Oct 12, 2017 |
58.11 |
| Oct 11, 2017 |
58.08 |
| Oct 10, 2017 |
58.04 |
| Oct 9, 2017 |
57.99 |
| Oct 6, 2017 |
57.94 |
| Oct 5, 2017 |
57.90 |
| Oct 4, 2017 |
57.87 |
| Oct 3, 2017 |
57.84 |
| Oct 2, 2017 |
57.79 |
| Sep 29, 2017 |
57.75 |
| Sep 28, 2017 |
57.69 |
| Sep 27, 2017 |
57.59 |
| Sep 26, 2017 |
57.57 |
| Sep 25, 2017 |
57.57 |
| Sep 22, 2017 |
57.58 |
| Sep 21, 2017 |
57.56 |
| Sep 20, 2017 |
57.55 |
| Sep 19, 2017 |
57.50 |
| Sep 18, 2017 |
57.45 |
| Sep 15, 2017 |
57.43 |
| Sep 14, 2017 |
57.42 |
| Sep 13, 2017 |
57.42 |
| Sep 12, 2017 |
57.44 |
| Sep 11, 2017 |
57.48 |
| Sep 8, 2017 |
57.50 |
| Sep 7, 2017 |
57.55 |
| Sep 6, 2017 |
57.59 |
| Sep 5, 2017 |
57.64 |
| Sep 1, 2017 |
57.68 |
| Aug 31, 2017 |
57.72 |
| Aug 30, 2017 |
57.77 |
| Aug 29, 2017 |
57.84 |
| Aug 28, 2017 |
57.92 |
| Aug 25, 2017 |
58.01 |
| Aug 24, 2017 |
58.11 |
| Aug 23, 2017 |
58.21 |
| Aug 22, 2017 |
58.32 |
| Aug 21, 2017 |
58.40 |
| Aug 18, 2017 |
58.49 |
| Aug 17, 2017 |
58.59 |
| Aug 16, 2017 |
58.67 |
| Aug 15, 2017 |
58.71 |
| Aug 14, 2017 |
58.76 |
| Aug 11, 2017 |
58.81 |
| Aug 10, 2017 |
58.89 |
| Aug 9, 2017 |
58.94 |
| Aug 8, 2017 |
58.98 |
| Aug 7, 2017 |
59.02 |
| Aug 4, 2017 |
59.02 |
| Aug 3, 2017 |
59.03 |
| Aug 2, 2017 |
59.03 |
| Aug 1, 2017 |
58.97 |
| Jul 31, 2017 |
58.91 |
| Jul 28, 2017 |
58.85 |
| Jul 27, 2017 |
58.80 |
| Jul 26, 2017 |
58.77 |
| Jul 25, 2017 |
58.72 |
| Jul 24, 2017 |
58.68 |
| Jul 21, 2017 |
58.67 |
| Jul 20, 2017 |
58.64 |
| Jul 19, 2017 |
58.62 |
| Jul 18, 2017 |
58.60 |
| Jul 17, 2017 |
58.61 |
| Jul 14, 2017 |
58.61 |
| Jul 13, 2017 |
58.63 |
| Jul 12, 2017 |
58.69 |
| Jul 11, 2017 |
58.73 |
| Jul 10, 2017 |
58.80 |
| Jul 7, 2017 |
58.86 |
| Jul 6, 2017 |
58.90 |
| Jul 5, 2017 |
58.94 |
| Jul 3, 2017 |
58.96 |
| Jun 30, 2017 |
58.94 |
| Jun 29, 2017 |
58.92 |
| Jun 28, 2017 |
58.89 |
| Jun 27, 2017 |
58.84 |
| Jun 26, 2017 |
58.82 |
| Jun 23, 2017 |
58.76 |
| Jun 22, 2017 |
58.73 |
| Jun 21, 2017 |
58.70 |
| Jun 20, 2017 |
58.65 |
| Jun 19, 2017 |
58.60 |
| Jun 16, 2017 |
58.56 |
| Jun 15, 2017 |
58.50 |
| Jun 14, 2017 |
58.44 |
| Jun 13, 2017 |
58.37 |
| Jun 12, 2017 |
58.29 |
| Jun 9, 2017 |
58.22 |
| Jun 8, 2017 |
58.15 |
| Jun 7, 2017 |
58.09 |
| Jun 6, 2017 |
58.03 |
| Jun 5, 2017 |
57.99 |
| Jun 2, 2017 |
57.94 |
| Jun 1, 2017 |
57.87 |
| May 31, 2017 |
57.80 |
| May 30, 2017 |
57.77 |
| May 26, 2017 |
57.74 |
| May 25, 2017 |
57.71 |
| May 24, 2017 |
57.72 |
| May 23, 2017 |
57.69 |
| May 22, 2017 |
57.68 |
| May 19, 2017 |
57.67 |
| May 18, 2017 |
57.67 |
| May 17, 2017 |
57.69 |
| May 16, 2017 |
57.72 |
| May 15, 2017 |
57.74 |
| May 12, 2017 |
57.76 |
| May 11, 2017 |
57.78 |
| May 10, 2017 |
57.81 |
| May 9, 2017 |
57.77 |
| May 8, 2017 |
57.75 |
| May 5, 2017 |
57.75 |
| May 4, 2017 |
57.73 |
| May 3, 2017 |
57.71 |
| May 2, 2017 |
57.67 |
| May 1, 2017 |
57.61 |
| Apr 28, 2017 |
57.56 |
| Apr 27, 2017 |
57.49 |
| Apr 26, 2017 |
57.42 |
| Apr 25, 2017 |
57.34 |
| Apr 24, 2017 |
57.26 |
| Apr 21, 2017 |
57.17 |
| Apr 20, 2017 |
57.09 |
| Apr 19, 2017 |
57.02 |
| Apr 18, 2017 |
56.96 |
| Apr 17, 2017 |
56.89 |
| Apr 13, 2017 |
56.80 |
| Apr 12, 2017 |
56.73 |
| Apr 11, 2017 |
56.64 |
| Apr 10, 2017 |
56.54 |
| Apr 7, 2017 |
56.48 |
| Apr 6, 2017 |
56.41 |
| Apr 5, 2017 |
56.32 |
| Apr 4, 2017 |
56.23 |
| Apr 3, 2017 |
56.14 |
| Mar 31, 2017 |
56.04 |
| Mar 30, 2017 |
55.96 |
| Mar 29, 2017 |
55.89 |
| Mar 28, 2017 |
55.83 |
| Mar 27, 2017 |
55.74 |
| Mar 24, 2017 |
55.65 |
| Mar 23, 2017 |
55.58 |
| Mar 22, 2017 |
55.51 |
| Mar 21, 2017 |
55.41 |
| Mar 20, 2017 |
55.33 |
| Mar 17, 2017 |
55.23 |
| Mar 16, 2017 |
55.14 |
| Mar 15, 2017 |
55.04 |
| Mar 14, 2017 |
54.93 |
| Mar 13, 2017 |
54.87 |
| Mar 10, 2017 |
54.80 |
| Mar 9, 2017 |
54.72 |
| Mar 8, 2017 |
54.64 |
| Mar 7, 2017 |
54.53 |
| Mar 6, 2017 |
54.42 |
| Mar 3, 2017 |
54.32 |
| Mar 2, 2017 |
54.21 |
| Mar 1, 2017 |
54.07 |
| Feb 28, 2017 |
53.90 |
| Feb 27, 2017 |
53.81 |
| Feb 24, 2017 |
53.71 |
| Feb 23, 2017 |
53.57 |
| Feb 22, 2017 |
53.43 |
| Feb 21, 2017 |
53.28 |
| Feb 17, 2017 |
53.12 |
| Feb 16, 2017 |
52.95 |
| Feb 15, 2017 |
52.78 |
| Feb 14, 2017 |
52.61 |
| Feb 13, 2017 |
52.43 |
| Feb 10, 2017 |
52.28 |
| Feb 9, 2017 |
52.15 |
| Feb 8, 2017 |
52.04 |
| Feb 7, 2017 |
51.94 |
| Feb 6, 2017 |
51.82 |
| Feb 3, 2017 |
51.70 |
| Feb 2, 2017 |
51.55 |
| Feb 1, 2017 |
51.42 |
| Jan 31, 2017 |
51.28 |
| Jan 30, 2017 |
51.13 |
| Jan 27, 2017 |
50.99 |
| Jan 26, 2017 |
50.85 |
| Jan 25, 2017 |
50.70 |
| Jan 24, 2017 |
50.54 |
| Jan 23, 2017 |
50.41 |
| Jan 20, 2017 |
50.31 |
| Jan 19, 2017 |
50.22 |
| Jan 18, 2017 |
50.11 |
| Jan 17, 2017 |
49.98 |
| Jan 13, 2017 |
49.84 |
| Jan 12, 2017 |
49.74 |
| Jan 11, 2017 |
49.65 |
| Jan 10, 2017 |
49.53 |
| Jan 9, 2017 |
49.42 |
| Jan 6, 2017 |
49.32 |
| Jan 5, 2017 |
49.22 |
| Jan 4, 2017 |
49.11 |
| Jan 3, 2017 |
48.99 |
| Dec 30, 2016 |
48.89 |
| Dec 29, 2016 |
48.77 |
| Dec 28, 2016 |
48.66 |
| Dec 27, 2016 |
48.54 |
| Dec 23, 2016 |
48.41 |
| Dec 22, 2016 |
48.30 |
| Dec 21, 2016 |
48.19 |
| Dec 20, 2016 |
48.08 |
| Dec 19, 2016 |
47.98 |
| Dec 16, 2016 |
47.86 |
| Dec 15, 2016 |
47.78 |
| Dec 14, 2016 |
47.71 |
| Dec 13, 2016 |
47.65 |
| Dec 12, 2016 |
47.58 |
| Dec 9, 2016 |
47.54 |
| Dec 8, 2016 |
47.48 |
| Dec 7, 2016 |
47.48 |
| Dec 6, 2016 |
47.50 |
| Dec 5, 2016 |
47.52 |
| Dec 2, 2016 |
47.56 |
| Dec 1, 2016 |
47.62 |
| Nov 30, 2016 |
47.67 |
| Nov 29, 2016 |
47.70 |
| Nov 28, 2016 |
47.70 |
| Nov 25, 2016 |
47.70 |
| Nov 23, 2016 |
47.70 |
| Nov 22, 2016 |
47.69 |
| Nov 21, 2016 |
47.69 |
| Nov 18, 2016 |
47.73 |
| Nov 17, 2016 |
47.77 |
| Nov 16, 2016 |
47.86 |
| Nov 15, 2016 |
47.92 |
| Nov 14, 2016 |
47.97 |
| Nov 11, 2016 |
48.01 |
| Nov 10, 2016 |
48.05 |
| Nov 9, 2016 |
48.10 |
| Nov 8, 2016 |
48.13 |
| Nov 7, 2016 |
48.15 |
| Nov 4, 2016 |
48.15 |
| Nov 3, 2016 |
48.18 |
| Nov 2, 2016 |
48.20 |
| Nov 1, 2016 |
48.24 |
| Oct 31, 2016 |
48.24 |
| Oct 28, 2016 |
48.24 |
| Oct 27, 2016 |
48.27 |
| Oct 26, 2016 |
48.28 |
| Oct 25, 2016 |
48.30 |
| Oct 24, 2016 |
48.31 |
| Oct 21, 2016 |
48.31 |
| Oct 20, 2016 |
48.32 |
| Oct 19, 2016 |
48.33 |
| Oct 18, 2016 |
48.33 |
| Oct 17, 2016 |
48.33 |
| Oct 14, 2016 |
48.34 |
| Oct 13, 2016 |
48.36 |
| Oct 12, 2016 |
48.38 |
| Oct 11, 2016 |
48.35 |
| Oct 10, 2016 |
48.33 |
| Oct 7, 2016 |
48.29 |
| Oct 6, 2016 |
48.27 |
| Oct 5, 2016 |
48.23 |
| Oct 4, 2016 |
48.20 |
| Oct 3, 2016 |
48.16 |
| Sep 30, 2016 |
48.09 |
| Sep 29, 2016 |
48.02 |
| Sep 28, 2016 |
47.96 |
| Sep 27, 2016 |
47.86 |
| Sep 26, 2016 |
47.77 |
| Sep 23, 2016 |
47.68 |
| Sep 22, 2016 |
47.57 |
| Sep 21, 2016 |
47.46 |
| Sep 20, 2016 |
47.36 |
| Sep 19, 2016 |
47.25 |
| Sep 16, 2016 |
47.15 |
| Sep 15, 2016 |
47.04 |
| Sep 14, 2016 |
46.94 |
| Sep 13, 2016 |
46.86 |
| Sep 12, 2016 |
46.77 |
| Sep 9, 2016 |
46.66 |
| Sep 8, 2016 |
46.55 |
| Sep 7, 2016 |
46.38 |
| Sep 6, 2016 |
46.22 |
| Sep 2, 2016 |
46.07 |
| Sep 1, 2016 |
45.96 |
| Aug 31, 2016 |
45.85 |
| Aug 30, 2016 |
45.74 |
| Aug 29, 2016 |
45.64 |
| Aug 26, 2016 |
45.52 |
| Aug 25, 2016 |
45.40 |
| Aug 24, 2016 |
45.29 |
| Aug 23, 2016 |
45.18 |
| Aug 22, 2016 |
45.06 |
| Aug 19, 2016 |
44.96 |
| Aug 18, 2016 |
44.88 |
| Aug 17, 2016 |
44.79 |
| Aug 16, 2016 |
44.73 |
| Aug 15, 2016 |
44.67 |
| Aug 12, 2016 |
44.58 |
| Aug 11, 2016 |
44.50 |
| Aug 10, 2016 |
44.42 |
| Aug 9, 2016 |
44.33 |
| Aug 8, 2016 |
44.24 |
| Aug 5, 2016 |
44.14 |
| Aug 4, 2016 |
44.05 |
| Aug 3, 2016 |
43.98 |
| Aug 2, 2016 |
43.87 |
| Aug 1, 2016 |
43.80 |
| Jul 29, 2016 |
43.73 |
| Jul 28, 2016 |
43.66 |
| Jul 27, 2016 |
43.59 |
| Jul 26, 2016 |
43.54 |
| Jul 25, 2016 |
43.48 |
| Jul 22, 2016 |
43.43 |
| Jul 21, 2016 |
43.38 |
| Jul 20, 2016 |
43.35 |
| Jul 19, 2016 |
43.32 |
| Jul 18, 2016 |
43.28 |
| Jul 15, 2016 |
43.26 |
| Jul 14, 2016 |
43.23 |
| Jul 13, 2016 |
43.20 |
| Jul 12, 2016 |
43.18 |
| Jul 11, 2016 |
43.17 |
| Jul 8, 2016 |
43.16 |
| Jul 7, 2016 |
43.16 |
| Jul 6, 2016 |
43.16 |
| Jul 5, 2016 |
43.16 |
| Jul 1, 2016 |
43.15 |
| Jun 30, 2016 |
43.13 |
| Jun 29, 2016 |
43.11 |
| Jun 28, 2016 |
43.11 |
| Jun 27, 2016 |
43.11 |
| Jun 24, 2016 |
43.12 |
| Jun 23, 2016 |
43.12 |
| Jun 22, 2016 |
43.08 |
| Jun 21, 2016 |
43.04 |
| Jun 20, 2016 |
42.98 |
| Jun 17, 2016 |
42.93 |
| Jun 16, 2016 |
42.88 |
| Jun 15, 2016 |
42.85 |
| Jun 14, 2016 |
42.81 |
| Jun 13, 2016 |
42.77 |
| Jun 10, 2016 |
42.74 |
| Jun 9, 2016 |
42.71 |
| Jun 8, 2016 |
42.64 |
| Jun 7, 2016 |
42.59 |
| Jun 6, 2016 |
42.50 |
| Jun 3, 2016 |
42.43 |
| Jun 2, 2016 |
42.36 |
| Jun 1, 2016 |
42.31 |
| May 31, 2016 |
42.25 |
| May 27, 2016 |
42.20 |
| May 26, 2016 |
42.15 |
| May 25, 2016 |
42.08 |
| May 24, 2016 |
42.00 |
| May 23, 2016 |
41.92 |
| May 20, 2016 |
41.88 |
| May 19, 2016 |
41.84 |
| May 18, 2016 |
41.79 |
| May 17, 2016 |
41.75 |
| May 16, 2016 |
41.69 |
| May 13, 2016 |
41.64 |
| May 12, 2016 |
41.58 |
| May 11, 2016 |
41.51 |
| May 10, 2016 |
41.44 |
| May 9, 2016 |
41.33 |
| May 6, 2016 |
41.24 |
| May 5, 2016 |
41.16 |
| May 4, 2016 |
41.05 |
| May 3, 2016 |
40.91 |
| May 2, 2016 |
40.79 |
| Apr 29, 2016 |
40.64 |
| Apr 28, 2016 |
40.50 |
| Apr 27, 2016 |
40.36 |
| Apr 26, 2016 |
40.19 |
| Apr 25, 2016 |
40.03 |
| Apr 22, 2016 |
39.87 |
| Apr 21, 2016 |
39.71 |
| Apr 20, 2016 |
39.57 |
| Apr 19, 2016 |
39.42 |
| Apr 18, 2016 |
39.26 |
| Apr 15, 2016 |
39.11 |
| Apr 14, 2016 |
38.97 |
| Apr 13, 2016 |
38.83 |
| Apr 12, 2016 |
38.69 |
| Apr 11, 2016 |
38.58 |
| Apr 8, 2016 |
38.47 |
| Apr 7, 2016 |
38.33 |
| Apr 6, 2016 |
38.20 |
| Apr 5, 2016 |
38.05 |
| Apr 4, 2016 |
37.92 |
| Apr 1, 2016 |
37.77 |
| Mar 31, 2016 |
37.61 |
| Mar 30, 2016 |
37.46 |
| Mar 29, 2016 |
37.31 |
| Mar 28, 2016 |
37.18 |
| Mar 24, 2016 |
37.06 |
| Mar 23, 2016 |
36.95 |
| Mar 22, 2016 |
36.86 |
| Mar 21, 2016 |
36.76 |
| Mar 18, 2016 |
36.65 |
| Mar 17, 2016 |
36.54 |
| Mar 16, 2016 |
36.43 |
| Mar 15, 2016 |
36.33 |
| Mar 14, 2016 |
36.27 |
| Mar 11, 2016 |
36.21 |
| Mar 10, 2016 |
36.13 |
| Mar 9, 2016 |
36.06 |
| Mar 8, 2016 |
35.99 |
| Mar 7, 2016 |
35.94 |
| Mar 4, 2016 |
35.89 |
| Mar 3, 2016 |
35.83 |
| Mar 2, 2016 |
35.78 |
| Mar 1, 2016 |
35.71 |
| Feb 29, 2016 |
35.64 |
| Feb 26, 2016 |
35.56 |
| Feb 25, 2016 |
35.47 |
| Feb 24, 2016 |
35.37 |
| Feb 23, 2016 |
35.30 |
| Feb 22, 2016 |
35.27 |
| Feb 19, 2016 |
35.24 |
| Feb 18, 2016 |
35.22 |
| Feb 17, 2016 |
35.22 |
| Feb 16, 2016 |
35.22 |
| Feb 12, 2016 |
35.24 |
| Feb 11, 2016 |
35.28 |
| Feb 10, 2016 |
35.31 |
| Feb 9, 2016 |
35.33 |
| Feb 8, 2016 |
35.35 |
| Feb 5, 2016 |
35.39 |
| Feb 4, 2016 |
35.42 |
| Feb 3, 2016 |
35.43 |
| Feb 2, 2016 |
35.44 |
| Feb 1, 2016 |
35.45 |
| Jan 29, 2016 |
35.45 |
| Jan 28, 2016 |
35.47 |
| Jan 27, 2016 |
35.48 |
| Jan 26, 2016 |
35.52 |
| Jan 25, 2016 |
35.55 |
| Jan 22, 2016 |
35.60 |
| Jan 21, 2016 |
35.62 |
| Jan 20, 2016 |
35.70 |
| Jan 19, 2016 |
35.76 |
| Jan 15, 2016 |
35.84 |
| Jan 14, 2016 |
35.93 |
| Jan 13, 2016 |
36.00 |
| Jan 12, 2016 |
36.07 |
| Jan 11, 2016 |
36.12 |
| Jan 8, 2016 |
36.17 |
| Jan 7, 2016 |
36.20 |
| Jan 6, 2016 |
36.26 |
| Jan 5, 2016 |
36.29 |
| Jan 4, 2016 |
36.33 |
| Dec 31, 2015 |
36.37 |
| Dec 30, 2015 |
36.39 |
| Dec 29, 2015 |
36.40 |
| Dec 28, 2015 |
36.43 |
| Dec 24, 2015 |
36.44 |
| Dec 23, 2015 |
36.44 |
| Dec 22, 2015 |
36.42 |
| Dec 21, 2015 |
36.43 |
| Dec 18, 2015 |
36.42 |
| Dec 17, 2015 |
36.42 |
| Dec 16, 2015 |
36.45 |
| Dec 15, 2015 |
36.46 |
| Dec 14, 2015 |
36.50 |
| Dec 11, 2015 |
36.53 |
| Dec 10, 2015 |
36.53 |
| Dec 9, 2015 |
36.52 |
| Dec 8, 2015 |
36.50 |
| Dec 7, 2015 |
36.47 |
| Dec 4, 2015 |
36.46 |
| Dec 3, 2015 |
36.43 |
| Dec 2, 2015 |
36.42 |
| Dec 1, 2015 |
36.39 |
| Nov 30, 2015 |
36.36 |
| Nov 27, 2015 |
36.35 |
| Nov 25, 2015 |
36.34 |
| Nov 24, 2015 |
36.33 |
| Nov 23, 2015 |
36.31 |
| Nov 20, 2015 |
36.29 |
| Nov 19, 2015 |
36.29 |
| Nov 18, 2015 |
36.28 |
| Nov 17, 2015 |
36.27 |
| Nov 16, 2015 |
36.26 |
| Nov 13, 2015 |
36.23 |
| Nov 12, 2015 |
36.21 |
| Nov 11, 2015 |
36.19 |
| Nov 10, 2015 |
36.16 |
| Nov 9, 2015 |
36.15 |
| Nov 6, 2015 |
36.15 |
| Nov 5, 2015 |
36.12 |
| Nov 4, 2015 |
36.09 |
| Nov 3, 2015 |
36.02 |
| Nov 2, 2015 |
35.96 |
| Oct 30, 2015 |
35.91 |
| Oct 29, 2015 |
35.88 |
| Oct 28, 2015 |
35.85 |
| Oct 27, 2015 |
35.82 |
| Oct 26, 2015 |
35.83 |
| Oct 23, 2015 |
35.83 |
| Oct 22, 2015 |
35.84 |
| Oct 21, 2015 |
35.85 |
| Oct 20, 2015 |
35.86 |
| Oct 19, 2015 |
35.87 |
| Oct 16, 2015 |
35.87 |
| Oct 15, 2015 |
35.87 |
| Oct 14, 2015 |
35.88 |
| Oct 13, 2015 |
35.91 |
| Oct 12, 2015 |
35.99 |
| Oct 9, 2015 |
36.06 |
| Oct 8, 2015 |
36.13 |
| Oct 7, 2015 |
36.19 |
| Oct 6, 2015 |
36.25 |
| Oct 5, 2015 |
36.32 |
| Oct 2, 2015 |
36.39 |
| Oct 1, 2015 |
36.48 |
| Sep 30, 2015 |
36.59 |
| Sep 29, 2015 |
36.69 |
| Sep 28, 2015 |
36.80 |
| Sep 25, 2015 |
36.90 |
| Sep 24, 2015 |
36.98 |
| Sep 23, 2015 |
37.05 |
| Sep 22, 2015 |
37.12 |
| Sep 21, 2015 |
37.20 |
| Sep 18, 2015 |
37.26 |
| Sep 17, 2015 |
37.28 |
| Sep 16, 2015 |
37.31 |
| Sep 15, 2015 |
37.35 |
| Sep 14, 2015 |
37.39 |
| Sep 11, 2015 |
37.43 |
| Sep 10, 2015 |
37.48 |
| Sep 9, 2015 |
37.53 |
| Sep 8, 2015 |
37.58 |
| Sep 4, 2015 |
37.66 |
| Sep 3, 2015 |
37.74 |
| Sep 2, 2015 |
37.83 |
| Sep 1, 2015 |
37.92 |
| Aug 31, 2015 |
38.02 |
| Aug 28, 2015 |
38.08 |
| Aug 27, 2015 |
38.14 |
| Aug 26, 2015 |
38.18 |
| Aug 25, 2015 |
38.24 |
| Aug 24, 2015 |
38.30 |
| Aug 21, 2015 |
38.34 |
| Aug 20, 2015 |
38.36 |
| Aug 19, 2015 |
38.39 |
| Aug 18, 2015 |
38.40 |
| Aug 17, 2015 |
38.41 |
| Aug 14, 2015 |
38.40 |
| Aug 13, 2015 |
38.37 |
| Aug 12, 2015 |
38.37 |
| Aug 11, 2015 |
38.37 |
| Aug 10, 2015 |
38.37 |
| Aug 7, 2015 |
38.35 |
| Aug 6, 2015 |
38.35 |
| Aug 5, 2015 |
38.34 |
| Aug 4, 2015 |
38.31 |
| Aug 3, 2015 |
38.29 |
| Jul 31, 2015 |
38.25 |
| Jul 30, 2015 |
38.20 |
| Jul 29, 2015 |
38.15 |
| Jul 28, 2015 |
38.11 |
| Jul 27, 2015 |
38.07 |
| Jul 24, 2015 |
38.04 |
| Jul 23, 2015 |
37.99 |
| Jul 22, 2015 |
37.95 |
| Jul 21, 2015 |
37.89 |
| Jul 20, 2015 |
37.83 |
| Jul 17, 2015 |
37.78 |
| Jul 16, 2015 |
37.73 |
| Jul 15, 2015 |
37.67 |
| Jul 14, 2015 |
37.63 |
| Jul 13, 2015 |
37.58 |
| Jul 10, 2015 |
37.53 |
| Jul 9, 2015 |
37.51 |
| Jul 8, 2015 |
37.53 |
| Jul 7, 2015 |
37.53 |
| Jul 6, 2015 |
37.53 |
| Jul 2, 2015 |
37.53 |
| Jul 1, 2015 |
37.53 |
| Jun 30, 2015 |
37.53 |
| Jun 29, 2015 |
37.53 |
| Jun 26, 2015 |
37.53 |
| Jun 25, 2015 |
37.52 |
| Jun 24, 2015 |
37.50 |
| Jun 23, 2015 |
37.46 |
| Jun 22, 2015 |
37.44 |
| Jun 19, 2015 |
37.40 |
| Jun 18, 2015 |
37.39 |
| Jun 17, 2015 |
37.37 |
| Jun 16, 2015 |
37.38 |
| Jun 15, 2015 |
37.38 |
| Jun 12, 2015 |
37.40 |
| Jun 11, 2015 |
37.44 |
| Jun 10, 2015 |
37.46 |
| Jun 9, 2015 |
37.47 |
| Jun 8, 2015 |
37.48 |
| Jun 5, 2015 |
37.49 |
| Jun 4, 2015 |
37.50 |
| Jun 3, 2015 |
37.52 |
| Jun 2, 2015 |
37.51 |
| Jun 1, 2015 |
37.52 |
| May 29, 2015 |
37.53 |
| May 28, 2015 |
37.53 |
| May 27, 2015 |
37.54 |
| May 26, 2015 |
37.52 |
| May 22, 2015 |
37.51 |
| May 21, 2015 |
37.50 |
| May 20, 2015 |
37.44 |
| May 19, 2015 |
37.37 |
| May 18, 2015 |
37.32 |
| May 15, 2015 |
37.22 |
| May 14, 2015 |
37.14 |
| May 13, 2015 |
37.04 |
| May 12, 2015 |
36.96 |
| May 11, 2015 |
36.88 |
| May 8, 2015 |
36.82 |
| May 7, 2015 |
36.79 |
| May 6, 2015 |
36.72 |
| May 5, 2015 |
36.63 |
| May 4, 2015 |
36.53 |
| May 1, 2015 |
36.44 |
| Apr 30, 2015 |
36.34 |
| Apr 29, 2015 |
36.22 |
| Apr 28, 2015 |
36.07 |
| Apr 27, 2015 |
35.92 |
| Apr 24, 2015 |
35.77 |
| Apr 23, 2015 |
35.61 |
| Apr 22, 2015 |
35.49 |
| Apr 21, 2015 |
35.34 |
| Apr 20, 2015 |
35.14 |
| Apr 17, 2015 |
34.94 |
| Apr 16, 2015 |
34.75 |
| Apr 15, 2015 |
34.54 |
| Apr 14, 2015 |
34.33 |
| Apr 13, 2015 |
34.12 |
| Apr 10, 2015 |
33.92 |
| Apr 9, 2015 |
33.71 |
| Apr 8, 2015 |
33.51 |
| Apr 7, 2015 |
33.31 |
| Apr 6, 2015 |
33.09 |
| Apr 2, 2015 |
32.86 |
| Apr 1, 2015 |
32.62 |
| Mar 31, 2015 |
32.38 |
| Mar 30, 2015 |
32.16 |
| Mar 27, 2015 |
31.94 |
| Mar 26, 2015 |
31.74 |
| Mar 25, 2015 |
31.54 |
| Mar 24, 2015 |
31.33 |
| Mar 23, 2015 |
31.10 |
| Mar 20, 2015 |
30.88 |
| Mar 19, 2015 |
30.64 |
| Mar 18, 2015 |
30.41 |
| Mar 17, 2015 |
30.19 |
| Mar 16, 2015 |
29.99 |
| Mar 13, 2015 |
29.80 |
| Mar 12, 2015 |
29.62 |
| Mar 11, 2015 |
29.44 |
| Mar 10, 2015 |
29.29 |
| Mar 9, 2015 |
29.16 |
| Mar 6, 2015 |
29.01 |
| Mar 5, 2015 |
28.89 |
| Mar 4, 2015 |
28.77 |
| Mar 3, 2015 |
28.66 |
| Mar 2, 2015 |
28.55 |
| Feb 27, 2015 |
28.40 |
| Feb 26, 2015 |
28.25 |
| Feb 25, 2015 |
28.09 |
| Feb 24, 2015 |
27.97 |
| Feb 23, 2015 |
27.85 |
| Feb 20, 2015 |
27.76 |
| Feb 19, 2015 |
27.66 |
| Feb 18, 2015 |
27.56 |
| Feb 17, 2015 |
27.49 |
| Feb 13, 2015 |
27.42 |
| Feb 12, 2015 |
27.35 |
| Feb 11, 2015 |
27.28 |
| Feb 10, 2015 |
27.22 |
| Feb 9, 2015 |
27.15 |
| Feb 6, 2015 |
27.10 |
| Feb 5, 2015 |
27.10 |
| Feb 4, 2015 |
27.11 |
| Feb 3, 2015 |
27.12 |
| Feb 2, 2015 |
27.12 |
| Jan 30, 2015 |
27.13 |
| Jan 29, 2015 |
27.14 |
| Jan 28, 2015 |
27.14 |
| Jan 27, 2015 |
27.13 |
| Jan 26, 2015 |
27.12 |
| Jan 23, 2015 |
27.09 |
| Jan 22, 2015 |
27.12 |
| Jan 21, 2015 |
27.15 |
| Jan 20, 2015 |
27.19 |
| Jan 16, 2015 |
27.22 |
| Jan 15, 2015 |
27.25 |
| Jan 14, 2015 |
27.28 |
| Jan 13, 2015 |
27.31 |
| Jan 12, 2015 |
27.33 |
| Jan 9, 2015 |
27.36 |
| Jan 8, 2015 |
27.39 |
| Jan 7, 2015 |
27.41 |
| Jan 6, 2015 |
27.44 |
| Jan 5, 2015 |
27.48 |
| Jan 2, 2015 |
27.51 |
| Dec 31, 2014 |
27.53 |
| Dec 30, 2014 |
27.55 |
| Dec 29, 2014 |
27.55 |
| Dec 26, 2014 |
27.56 |
| Dec 24, 2014 |
27.54 |
| Dec 23, 2014 |
27.54 |
| Dec 22, 2014 |
27.52 |
| Dec 19, 2014 |
27.49 |
| Dec 18, 2014 |
27.46 |
| Dec 17, 2014 |
27.44 |
| Dec 16, 2014 |
27.42 |
| Dec 15, 2014 |
27.43 |
| Dec 12, 2014 |
27.44 |
| Dec 11, 2014 |
27.44 |
| Dec 10, 2014 |
27.43 |
| Dec 9, 2014 |
27.43 |
| Dec 8, 2014 |
27.42 |
| Dec 5, 2014 |
27.42 |
| Dec 4, 2014 |
27.41 |
| Dec 3, 2014 |
27.41 |
| Dec 2, 2014 |
27.41 |
| Dec 1, 2014 |
27.42 |
| Nov 28, 2014 |
27.45 |
| Nov 26, 2014 |
27.46 |
| Nov 25, 2014 |
27.46 |
| Nov 24, 2014 |
27.46 |
| Nov 21, 2014 |
27.46 |
| Nov 20, 2014 |
27.46 |
| Nov 19, 2014 |
27.47 |
| Nov 18, 2014 |
27.48 |
| Nov 17, 2014 |
27.50 |
| Nov 14, 2014 |
27.51 |
| Nov 13, 2014 |
27.53 |
| Nov 12, 2014 |
27.54 |
| Nov 11, 2014 |
27.57 |
| Nov 10, 2014 |
27.60 |
| Nov 7, 2014 |
27.59 |
| Nov 6, 2014 |
27.56 |
| Nov 5, 2014 |
27.55 |
| Nov 4, 2014 |
27.52 |
| Nov 3, 2014 |
27.49 |
| Oct 31, 2014 |
27.46 |
| Oct 30, 2014 |
27.43 |
| Oct 29, 2014 |
27.40 |
| Oct 28, 2014 |
27.38 |
| Oct 27, 2014 |
27.35 |
| Oct 24, 2014 |
27.33 |
| Oct 23, 2014 |
27.30 |
| Oct 22, 2014 |
27.26 |
| Oct 21, 2014 |
27.22 |
| Oct 20, 2014 |
27.16 |
| Oct 17, 2014 |
27.11 |
| Oct 16, 2014 |
27.06 |
| Oct 15, 2014 |
27.00 |
| Oct 14, 2014 |
26.97 |
| Oct 13, 2014 |
26.94 |
| Oct 10, 2014 |
26.92 |
| Oct 9, 2014 |
26.92 |
| Oct 8, 2014 |
26.92 |
| Oct 7, 2014 |
26.91 |
| Oct 6, 2014 |
26.92 |
| Oct 3, 2014 |
26.92 |
| Oct 2, 2014 |
26.92 |
| Oct 1, 2014 |
26.92 |
| Sep 30, 2014 |
26.95 |
| Sep 29, 2014 |
26.98 |
| Sep 26, 2014 |
27.00 |
| Sep 25, 2014 |
27.03 |
| Sep 24, 2014 |
27.05 |
| Sep 23, 2014 |
27.06 |
| Sep 22, 2014 |
27.07 |
| Sep 19, 2014 |
27.06 |
| Sep 18, 2014 |
27.06 |
| Sep 17, 2014 |
27.07 |
| Sep 16, 2014 |
27.08 |
| Sep 15, 2014 |
27.10 |
| Sep 12, 2014 |
27.11 |
| Sep 11, 2014 |
27.13 |
| Sep 10, 2014 |
27.16 |
| Sep 9, 2014 |
27.17 |
| Sep 8, 2014 |
27.20 |
| Sep 5, 2014 |
27.21 |
| Sep 4, 2014 |
27.21 |
| Sep 3, 2014 |
27.23 |
| Sep 2, 2014 |
27.25 |
| Aug 29, 2014 |
27.28 |
| Aug 28, 2014 |
27.31 |
| Aug 27, 2014 |
27.35 |
| Aug 26, 2014 |
27.38 |
| Aug 25, 2014 |
27.42 |
| Aug 22, 2014 |
27.45 |
| Aug 21, 2014 |
27.49 |
| Aug 20, 2014 |
27.53 |
| Aug 19, 2014 |
27.58 |
| Aug 18, 2014 |
27.65 |
| Aug 15, 2014 |
27.72 |
| Aug 14, 2014 |
27.80 |
| Aug 13, 2014 |
27.86 |
| Aug 12, 2014 |
27.93 |
| Aug 11, 2014 |
28.00 |
| Aug 8, 2014 |
28.08 |
| Aug 7, 2014 |
28.15 |
| Aug 6, 2014 |
28.23 |
| Aug 5, 2014 |
28.30 |
| Aug 4, 2014 |
28.35 |
| Aug 1, 2014 |
28.39 |
| Jul 31, 2014 |
28.44 |
| Jul 30, 2014 |
28.50 |
| Jul 29, 2014 |
28.54 |
| Jul 28, 2014 |
28.57 |
| Jul 25, 2014 |
28.60 |
| Jul 24, 2014 |
28.64 |
| Jul 23, 2014 |
28.67 |
| Jul 22, 2014 |
28.71 |
| Jul 21, 2014 |
28.74 |
| Jul 18, 2014 |
28.72 |
| Jul 17, 2014 |
28.70 |
| Jul 16, 2014 |
28.68 |
| Jul 15, 2014 |
28.66 |
| Jul 14, 2014 |
28.64 |
| Jul 11, 2014 |
28.63 |
| Jul 10, 2014 |
28.61 |
| Jul 9, 2014 |
28.57 |
| Jul 8, 2014 |
28.53 |
| Jul 7, 2014 |
28.50 |
| Jul 3, 2014 |
28.47 |
| Jul 2, 2014 |
28.44 |
| Jul 1, 2014 |
28.41 |
| Jun 30, 2014 |
28.38 |
| Jun 27, 2014 |
28.35 |
| Jun 26, 2014 |
28.31 |
| Jun 25, 2014 |
28.28 |
| Jun 24, 2014 |
28.27 |
| Jun 23, 2014 |
28.25 |
| Jun 20, 2014 |
28.24 |
| Jun 19, 2014 |
28.23 |
| Jun 18, 2014 |
28.23 |
| Jun 17, 2014 |
28.22 |
| Jun 16, 2014 |
28.24 |
| Jun 13, 2014 |
28.26 |
| Jun 12, 2014 |
28.27 |
| Jun 11, 2014 |
28.28 |
| Jun 10, 2014 |
28.30 |
| Jun 9, 2014 |
28.31 |
| Jun 6, 2014 |
28.29 |
| Jun 5, 2014 |
28.27 |
| Jun 4, 2014 |
28.26 |
| Jun 3, 2014 |
28.27 |
| Jun 2, 2014 |
28.27 |
| May 30, 2014 |
28.28 |
| May 29, 2014 |
28.27 |
| May 28, 2014 |
28.27 |
| May 27, 2014 |
28.27 |
| May 23, 2014 |
28.28 |
| May 22, 2014 |
28.29 |
| May 21, 2014 |
28.31 |
| May 20, 2014 |
28.32 |
| May 19, 2014 |
28.32 |
| May 16, 2014 |
28.33 |
| May 15, 2014 |
28.34 |
| May 14, 2014 |
28.35 |
| May 13, 2014 |
28.35 |
| May 12, 2014 |
28.34 |
| May 9, 2014 |
28.31 |
| May 8, 2014 |
28.28 |
| May 7, 2014 |
28.29 |
| May 6, 2014 |
28.27 |
| May 5, 2014 |
28.27 |
| May 2, 2014 |
28.26 |
| May 1, 2014 |
28.26 |
| Apr 30, 2014 |
28.25 |
| Apr 29, 2014 |
28.25 |
| Apr 28, 2014 |
28.24 |
| Apr 25, 2014 |
28.22 |
| Apr 24, 2014 |
28.18 |
| Apr 23, 2014 |
28.14 |
| Apr 22, 2014 |
28.08 |
| Apr 21, 2014 |
28.02 |
| Apr 17, 2014 |
27.96 |
| Apr 16, 2014 |
27.92 |
| Apr 15, 2014 |
27.87 |
| Apr 14, 2014 |
27.83 |
| Apr 11, 2014 |
27.76 |
| Apr 10, 2014 |
27.71 |
| Apr 9, 2014 |
27.63 |
| Apr 8, 2014 |
27.55 |
| Apr 7, 2014 |
27.46 |
| Apr 4, 2014 |
27.37 |
| Apr 3, 2014 |
27.28 |
| Apr 2, 2014 |
27.21 |
| Apr 1, 2014 |
27.14 |
| Mar 31, 2014 |
27.07 |
| Mar 28, 2014 |
26.99 |
| Mar 27, 2014 |
26.90 |
| Mar 26, 2014 |
26.83 |
| Mar 25, 2014 |
26.76 |
| Mar 24, 2014 |
26.68 |
| Mar 21, 2014 |
26.60 |
| Mar 20, 2014 |
26.53 |
| Mar 19, 2014 |
26.47 |
| Mar 18, 2014 |
26.41 |
| Mar 17, 2014 |
26.36 |
| Mar 14, 2014 |
26.32 |
| Mar 13, 2014 |
26.29 |
| Mar 12, 2014 |
26.26 |
| Mar 11, 2014 |
26.24 |
| Mar 10, 2014 |
26.23 |
| Mar 7, 2014 |
26.20 |
| Mar 6, 2014 |
26.18 |
| Mar 5, 2014 |
26.15 |
| Mar 4, 2014 |
26.11 |
| Mar 3, 2014 |
26.08 |
| Feb 28, 2014 |
26.06 |
| Feb 27, 2014 |
26.03 |
| Feb 26, 2014 |
26.00 |
| Feb 25, 2014 |
25.97 |
| Feb 24, 2014 |
25.97 |
| Feb 21, 2014 |
25.95 |
| Feb 20, 2014 |
25.94 |
| Feb 19, 2014 |
25.92 |
| Feb 18, 2014 |
25.91 |
| Feb 14, 2014 |
25.89 |
| Feb 13, 2014 |
25.89 |
| Feb 12, 2014 |
25.88 |
| Feb 11, 2014 |
25.89 |
| Feb 10, 2014 |
25.90 |
| Feb 7, 2014 |
25.91 |
| Feb 6, 2014 |
25.92 |
| Feb 5, 2014 |
25.93 |
| Feb 4, 2014 |
25.94 |
| Feb 3, 2014 |
25.95 |
| Jan 31, 2014 |
25.95 |
| Jan 30, 2014 |
25.98 |
| Jan 29, 2014 |
26.00 |
| Jan 28, 2014 |
26.04 |
| Jan 27, 2014 |
26.07 |
| Jan 24, 2014 |
26.11 |
| Jan 23, 2014 |
26.14 |
| Jan 22, 2014 |
26.17 |
| Jan 21, 2014 |
26.17 |
| Jan 17, 2014 |
26.18 |
| Jan 16, 2014 |
26.18 |
| Jan 15, 2014 |
26.18 |
| Jan 14, 2014 |
26.18 |
| Jan 13, 2014 |
26.19 |
| Jan 10, 2014 |
26.21 |
| Jan 9, 2014 |
26.23 |
| Jan 8, 2014 |
26.25 |
| Jan 7, 2014 |
26.28 |
| Jan 6, 2014 |
26.29 |
| Jan 3, 2014 |
26.30 |
| Jan 2, 2014 |
26.31 |
| Dec 31, 2013 |
26.31 |
| Dec 30, 2013 |
26.30 |
| Dec 27, 2013 |
26.30 |
| Dec 26, 2013 |
26.28 |
| Dec 24, 2013 |
26.27 |
| Dec 23, 2013 |
26.27 |
| Dec 20, 2013 |
26.28 |
| Dec 19, 2013 |
26.27 |
| Dec 18, 2013 |
26.26 |
| Dec 17, 2013 |
26.24 |
| Dec 16, 2013 |
26.22 |
| Dec 13, 2013 |
26.22 |
| Dec 12, 2013 |
26.23 |
| Dec 11, 2013 |
26.25 |
| Dec 10, 2013 |
26.27 |
| Dec 9, 2013 |
26.30 |
| Dec 6, 2013 |
26.32 |
| Dec 5, 2013 |
26.34 |
| Dec 4, 2013 |
26.36 |
| Dec 3, 2013 |
26.39 |
| Dec 2, 2013 |
26.41 |
| Nov 29, 2013 |
26.45 |
| Nov 27, 2013 |
26.50 |
| Nov 26, 2013 |
26.54 |
| Nov 25, 2013 |
26.57 |
| Nov 22, 2013 |
26.59 |
| Nov 21, 2013 |
26.61 |
| Nov 20, 2013 |
26.63 |
| Nov 19, 2013 |
26.66 |
| Nov 18, 2013 |
26.68 |
| Nov 15, 2013 |
26.69 |
| Nov 14, 2013 |
26.69 |
| Nov 13, 2013 |
26.67 |
| Nov 12, 2013 |
26.66 |
| Nov 11, 2013 |
26.64 |
| Nov 8, 2013 |
26.61 |
| Nov 7, 2013 |
26.59 |
| Nov 6, 2013 |
26.59 |
| Nov 5, 2013 |
26.55 |
| Nov 4, 2013 |
26.54 |
| Nov 1, 2013 |
26.52 |
| Oct 31, 2013 |
26.51 |
| Oct 30, 2013 |
26.49 |
| Oct 29, 2013 |
26.46 |
| Oct 28, 2013 |
26.41 |
| Oct 25, 2013 |
26.36 |
| Oct 24, 2013 |
26.30 |
| Oct 23, 2013 |
26.24 |
| Oct 22, 2013 |
26.20 |
| Oct 21, 2013 |
26.13 |
| Oct 18, 2013 |
26.07 |
| Oct 17, 2013 |
26.01 |
| Oct 16, 2013 |
25.94 |
| Oct 15, 2013 |
25.86 |
| Oct 14, 2013 |
25.78 |
| Oct 11, 2013 |
25.69 |
| Oct 10, 2013 |
25.60 |
| Oct 9, 2013 |
25.52 |
| Oct 8, 2013 |
25.44 |
| Oct 7, 2013 |
25.38 |
| Oct 4, 2013 |
25.32 |
| Oct 3, 2013 |
25.25 |
| Oct 2, 2013 |
25.19 |
| Oct 1, 2013 |
25.13 |
| Sep 30, 2013 |
25.08 |
| Sep 27, 2013 |
25.02 |
| Sep 26, 2013 |
24.97 |
| Sep 25, 2013 |
24.93 |
| Sep 24, 2013 |
24.90 |
| Sep 23, 2013 |
24.87 |
| Sep 20, 2013 |
24.83 |
| Sep 19, 2013 |
24.78 |
| Sep 18, 2013 |
24.71 |
| Sep 17, 2013 |
24.65 |
| Sep 16, 2013 |
24.60 |
| Sep 13, 2013 |
24.54 |
| Sep 12, 2013 |
24.48 |
| Sep 11, 2013 |
24.41 |
| Sep 10, 2013 |
24.34 |
| Sep 9, 2013 |
24.28 |
| Sep 6, 2013 |
24.23 |
| Sep 5, 2013 |
24.17 |
| Sep 4, 2013 |
24.10 |
| Sep 3, 2013 |
24.02 |
| Aug 30, 2013 |
23.95 |
| Aug 29, 2013 |
23.89 |
| Aug 28, 2013 |
23.84 |
| Aug 27, 2013 |
23.80 |
| Aug 26, 2013 |
23.76 |
| Aug 23, 2013 |
23.72 |
| Aug 22, 2013 |
23.68 |
| Aug 21, 2013 |
23.64 |
| Aug 20, 2013 |
23.62 |
| Aug 19, 2013 |
23.60 |
| Aug 16, 2013 |
23.56 |
| Aug 15, 2013 |
23.54 |
| Aug 14, 2013 |
23.50 |
| Aug 13, 2013 |
23.47 |
| Aug 12, 2013 |
23.44 |
| Aug 9, 2013 |
23.41 |
| Aug 8, 2013 |
23.39 |
| Aug 7, 2013 |
23.36 |
| Aug 6, 2013 |
23.36 |
| Aug 5, 2013 |
23.35 |
| Aug 2, 2013 |
23.35 |
| Aug 1, 2013 |
23.34 |
| Jul 31, 2013 |
23.34 |
| Jul 30, 2013 |
23.35 |
| Jul 29, 2013 |
23.37 |
| Jul 26, 2013 |
23.38 |
| Jul 25, 2013 |
23.39 |
| Jul 24, 2013 |
23.40 |
| Jul 23, 2013 |
23.39 |
| Jul 22, 2013 |
23.37 |
| Jul 19, 2013 |
23.34 |
| Jul 18, 2013 |
23.32 |
| Jul 17, 2013 |
23.28 |
| Jul 16, 2013 |
23.24 |
| Jul 15, 2013 |
23.17 |
| Jul 12, 2013 |
23.10 |
| Jul 11, 2013 |
23.04 |
| Jul 10, 2013 |
22.98 |
| Jul 9, 2013 |
22.93 |
| Jul 8, 2013 |
22.88 |
| Jul 5, 2013 |
22.84 |
| Jul 3, 2013 |
22.79 |
| Jul 2, 2013 |
22.73 |
| Jul 1, 2013 |
22.67 |
| Jun 28, 2013 |
22.61 |
| Jun 27, 2013 |
22.54 |
| Jun 26, 2013 |
22.47 |
| Jun 25, 2013 |
22.42 |
| Jun 24, 2013 |
22.38 |
| Jun 21, 2013 |
22.38 |
| Jun 20, 2013 |
22.36 |
| Jun 19, 2013 |
22.33 |
| Jun 18, 2013 |
22.29 |
| Jun 17, 2013 |
22.25 |
| Jun 14, 2013 |
22.21 |
| Jun 13, 2013 |
22.16 |
| Jun 12, 2013 |
22.09 |
| Jun 11, 2013 |
22.04 |
| Jun 10, 2013 |
21.96 |
| Jun 7, 2013 |
21.90 |
| Jun 6, 2013 |
21.85 |
| Jun 5, 2013 |
21.80 |
| Jun 4, 2013 |
21.76 |
| Jun 3, 2013 |
21.72 |
| May 31, 2013 |
21.66 |
| May 30, 2013 |
21.62 |
| May 29, 2013 |
21.58 |
| May 28, 2013 |
21.54 |
| May 24, 2013 |
21.49 |
| May 23, 2013 |
21.45 |
| May 22, 2013 |
21.41 |
| May 21, 2013 |
21.37 |
| May 20, 2013 |
21.32 |
| May 17, 2013 |
21.27 |
| May 16, 2013 |
21.22 |
| May 15, 2013 |
21.18 |
| May 14, 2013 |
21.13 |
| May 13, 2013 |
21.07 |
| May 10, 2013 |
21.02 |
| May 9, 2013 |
20.98 |
| May 8, 2013 |
20.94 |
| May 7, 2013 |
20.91 |
| May 6, 2013 |
20.89 |
| May 3, 2013 |
20.88 |
| May 2, 2013 |
20.85 |
| May 1, 2013 |
20.85 |
| Apr 30, 2013 |
20.86 |
| Apr 29, 2013 |
20.85 |
| Apr 26, 2013 |
20.83 |
| Apr 25, 2013 |
20.83 |
| Apr 24, 2013 |
20.82 |
| Apr 23, 2013 |
20.81 |
| Apr 22, 2013 |
20.82 |
| Apr 19, 2013 |
20.84 |
| Apr 18, 2013 |
20.86 |
| Apr 17, 2013 |
20.87 |
| Apr 16, 2013 |
20.87 |
| Apr 15, 2013 |
20.88 |
| Apr 12, 2013 |
20.90 |
| Apr 11, 2013 |
20.89 |
| Apr 10, 2013 |
20.89 |
| Apr 9, 2013 |
20.89 |
| Apr 8, 2013 |
20.88 |
| Apr 5, 2013 |
20.85 |
| Apr 4, 2013 |
20.83 |
| Apr 3, 2013 |
20.82 |
| Apr 2, 2013 |
20.81 |
| Apr 1, 2013 |
20.80 |
| Mar 28, 2013 |
20.79 |
| Mar 27, 2013 |
20.77 |
| Mar 26, 2013 |
20.76 |
| Mar 25, 2013 |
20.75 |
| Mar 22, 2013 |
20.74 |
| Mar 21, 2013 |
20.72 |
| Mar 20, 2013 |
20.70 |
| Mar 19, 2013 |
20.68 |
| Mar 18, 2013 |
20.67 |
| Mar 15, 2013 |
20.65 |
| Mar 14, 2013 |
20.64 |
| Mar 13, 2013 |
20.61 |
| Mar 12, 2013 |
20.58 |
| Mar 11, 2013 |
20.55 |
| Mar 8, 2013 |
20.53 |
| Mar 7, 2013 |
20.50 |
| Mar 6, 2013 |
20.47 |
| Mar 5, 2013 |
20.45 |
| Mar 4, 2013 |
20.44 |
| Mar 1, 2013 |
20.44 |
| Feb 28, 2013 |
20.43 |
| Feb 27, 2013 |
20.41 |
| Feb 26, 2013 |
20.39 |
| Feb 25, 2013 |
20.35 |
| Feb 22, 2013 |
20.31 |
| Feb 21, 2013 |
20.26 |
| Feb 20, 2013 |
20.20 |
| Feb 19, 2013 |
20.14 |
| Feb 15, 2013 |
20.07 |
| Feb 14, 2013 |
20.02 |
| Feb 13, 2013 |
19.95 |
| Feb 12, 2013 |
19.89 |
| Feb 11, 2013 |
19.84 |
| Feb 8, 2013 |
19.78 |
| Feb 7, 2013 |
19.70 |
| Feb 6, 2013 |
19.63 |
| Feb 5, 2013 |
19.57 |
| Feb 4, 2013 |
19.50 |
| Feb 1, 2013 |
19.44 |
| Jan 31, 2013 |
19.36 |
| Jan 30, 2013 |
19.27 |
| Jan 29, 2013 |
19.20 |
| Jan 28, 2013 |
19.12 |
| Jan 25, 2013 |
19.07 |
| Jan 24, 2013 |
19.02 |
| Jan 23, 2013 |
18.98 |
| Jan 22, 2013 |
18.94 |
| Jan 18, 2013 |
18.91 |
| Jan 17, 2013 |
18.92 |
| Jan 16, 2013 |
18.91 |
| Jan 15, 2013 |
18.90 |
| Jan 14, 2013 |
18.89 |
| Jan 11, 2013 |
18.87 |
| Jan 10, 2013 |
18.84 |
| Jan 9, 2013 |
18.82 |
| Jan 8, 2013 |
18.80 |
| Jan 7, 2013 |
18.78 |
| Jan 4, 2013 |
18.76 |
| Jan 3, 2013 |
18.74 |
| Jan 2, 2013 |
18.74 |
| Dec 31, 2012 |
18.73 |
| Dec 28, 2012 |
18.73 |
| Dec 27, 2012 |
18.74 |
| Dec 26, 2012 |
18.73 |
| Dec 24, 2012 |
18.73 |
| Dec 21, 2012 |
18.73 |
| Dec 20, 2012 |
18.71 |
| Dec 19, 2012 |
18.69 |
| Dec 18, 2012 |
18.67 |
| Dec 17, 2012 |
18.63 |
| Dec 14, 2012 |
18.60 |
| Dec 13, 2012 |
18.59 |
| Dec 12, 2012 |
18.56 |
| Dec 11, 2012 |
18.55 |
| Dec 10, 2012 |
18.54 |
| Dec 7, 2012 |
18.53 |
| Dec 6, 2012 |
18.55 |
| Dec 5, 2012 |
18.57 |
| Dec 4, 2012 |
18.58 |
| Dec 3, 2012 |
18.60 |
| Nov 30, 2012 |
18.61 |
| Nov 29, 2012 |
18.62 |
| Nov 28, 2012 |
18.64 |
| Nov 27, 2012 |
18.67 |
| Nov 26, 2012 |
18.72 |
| Nov 23, 2012 |
18.75 |
| Nov 21, 2012 |
18.78 |
| Nov 20, 2012 |
18.81 |
| Nov 19, 2012 |
18.85 |
| Nov 16, 2012 |
18.88 |
| Nov 15, 2012 |
18.92 |
| Nov 14, 2012 |
18.95 |
| Nov 13, 2012 |
18.98 |
| Nov 12, 2012 |
19.01 |
| Nov 9, 2012 |
19.05 |
| Nov 8, 2012 |
19.08 |
| Nov 7, 2012 |
19.12 |
| Nov 6, 2012 |
19.15 |
| Nov 5, 2012 |
19.15 |
| Nov 2, 2012 |
19.18 |
| Nov 1, 2012 |
19.21 |
| Oct 31, 2012 |
19.24 |
| Oct 26, 2012 |
19.27 |
| Oct 25, 2012 |
19.29 |
| Oct 24, 2012 |
19.31 |
| Oct 23, 2012 |
19.32 |
| Oct 22, 2012 |
19.34 |
| Oct 19, 2012 |
19.35 |
| Oct 18, 2012 |
19.38 |
| Oct 17, 2012 |
19.39 |
| Oct 16, 2012 |
19.40 |
| Oct 15, 2012 |
19.41 |
| Oct 12, 2012 |
19.42 |
| Oct 11, 2012 |
19.43 |
| Oct 10, 2012 |
19.39 |
| Oct 9, 2012 |
19.36 |
| Oct 8, 2012 |
19.34 |
| Oct 5, 2012 |
19.32 |
| Oct 4, 2012 |
19.30 |
| Oct 3, 2012 |
19.28 |
| Oct 2, 2012 |
19.26 |
| Oct 1, 2012 |
19.26 |
| Sep 28, 2012 |
19.26 |
| Sep 27, 2012 |
19.26 |
| Sep 26, 2012 |
19.27 |
| Sep 25, 2012 |
19.28 |
| Sep 24, 2012 |
19.28 |
| Sep 21, 2012 |
19.28 |
| Sep 20, 2012 |
19.28 |
| Sep 19, 2012 |
19.28 |
| Sep 18, 2012 |
19.28 |
| Sep 17, 2012 |
19.29 |
| Sep 14, 2012 |
19.32 |
| Sep 13, 2012 |
19.36 |
| Sep 12, 2012 |
19.40 |
| Sep 11, 2012 |
19.45 |
| Sep 10, 2012 |
19.49 |
| Sep 7, 2012 |
19.53 |
| Sep 6, 2012 |
19.57 |
| Sep 5, 2012 |
19.62 |
| Sep 4, 2012 |
19.66 |
| Aug 31, 2012 |
19.72 |
| Aug 30, 2012 |
19.76 |
| Aug 29, 2012 |
19.79 |
| Aug 28, 2012 |
19.81 |
| Aug 27, 2012 |
19.82 |
| Aug 24, 2012 |
19.85 |
| Aug 23, 2012 |
19.87 |
| Aug 22, 2012 |
19.87 |
| Aug 21, 2012 |
19.87 |
| Aug 20, 2012 |
19.86 |
| Aug 17, 2012 |
19.86 |
| Aug 16, 2012 |
19.87 |
| Aug 15, 2012 |
19.89 |
| Aug 14, 2012 |
19.90 |
| Aug 13, 2012 |
19.91 |
| Aug 10, 2012 |
19.92 |
| Aug 9, 2012 |
19.93 |
| Aug 8, 2012 |
19.93 |
| Aug 7, 2012 |
19.94 |
| Aug 6, 2012 |
19.95 |
| Aug 3, 2012 |
19.95 |
| Aug 2, 2012 |
19.97 |
| Aug 1, 2012 |
19.98 |
| Jul 31, 2012 |
20.05 |
| Jul 30, 2012 |
20.10 |
| Jul 27, 2012 |
20.16 |
| Jul 26, 2012 |
20.21 |
| Jul 25, 2012 |
20.28 |
| Jul 24, 2012 |
20.37 |
| Jul 23, 2012 |
20.43 |
| Jul 20, 2012 |
20.49 |
| Jul 19, 2012 |
20.53 |
| Jul 18, 2012 |
20.53 |
| Jul 17, 2012 |
20.53 |
| Jul 16, 2012 |
20.52 |
| Jul 13, 2012 |
20.52 |
| Jul 12, 2012 |
20.53 |
| Jul 11, 2012 |
20.55 |
| Jul 10, 2012 |
20.56 |
| Jul 9, 2012 |
20.58 |
| Jul 6, 2012 |
20.58 |
| Jul 5, 2012 |
20.54 |
| Jul 3, 2012 |
20.48 |
| Jul 2, 2012 |
20.41 |
| Jun 29, 2012 |
20.35 |
| Jun 28, 2012 |
20.28 |
| Jun 27, 2012 |
20.23 |
| Jun 26, 2012 |
20.18 |
| Jun 25, 2012 |
20.12 |
| Jun 22, 2012 |
20.06 |
| Jun 21, 2012 |
19.99 |
| Jun 20, 2012 |
19.94 |
| Jun 19, 2012 |
19.89 |
| Jun 18, 2012 |
19.85 |
| Jun 15, 2012 |
19.82 |
| Jun 14, 2012 |
19.78 |
| Jun 13, 2012 |
19.77 |
| Jun 12, 2012 |
19.76 |
| Jun 11, 2012 |
19.75 |
| Jun 8, 2012 |
19.76 |
| Jun 7, 2012 |
19.77 |
| Jun 6, 2012 |
19.77 |
| Jun 5, 2012 |
19.76 |
| Jun 4, 2012 |
19.77 |
| Jun 1, 2012 |
19.77 |
| May 31, 2012 |
19.79 |
| May 30, 2012 |
19.79 |
| May 29, 2012 |
19.81 |
| May 25, 2012 |
19.81 |
| May 24, 2012 |
19.80 |
| May 23, 2012 |
19.80 |
| May 22, 2012 |
19.78 |
| May 21, 2012 |
19.76 |
| May 18, 2012 |
19.75 |
| May 17, 2012 |
19.73 |
| May 16, 2012 |
19.71 |
| May 15, 2012 |
19.68 |
| May 14, 2012 |
19.65 |
| May 11, 2012 |
19.60 |
| May 10, 2012 |
19.57 |
| May 9, 2012 |
19.55 |
| May 8, 2012 |
19.53 |
| May 7, 2012 |
19.55 |
| May 4, 2012 |
19.57 |
| May 3, 2012 |
19.58 |
| May 2, 2012 |
19.55 |
| May 1, 2012 |
19.52 |
| Apr 30, 2012 |
19.48 |
| Apr 27, 2012 |
19.43 |
| Apr 26, 2012 |
19.39 |
| Apr 25, 2012 |
19.36 |
| Apr 24, 2012 |
19.33 |
| Apr 23, 2012 |
19.30 |
| Apr 20, 2012 |
19.28 |
| Apr 19, 2012 |
19.25 |
| Apr 18, 2012 |
19.23 |
| Apr 17, 2012 |
19.20 |
| Apr 16, 2012 |
19.16 |
| Apr 13, 2012 |
19.12 |
| Apr 12, 2012 |
19.09 |
| Apr 11, 2012 |
19.05 |
| Apr 10, 2012 |
19.03 |
| Apr 9, 2012 |
19.02 |
| Apr 5, 2012 |
19.01 |
| Apr 4, 2012 |
18.98 |
| Apr 3, 2012 |
18.94 |
| Apr 2, 2012 |
18.89 |
| Mar 30, 2012 |
18.84 |
| Mar 29, 2012 |
18.80 |
| Mar 28, 2012 |
18.74 |
| Mar 27, 2012 |
18.68 |
| Mar 26, 2012 |
18.62 |
| Mar 23, 2012 |
18.56 |
| Mar 22, 2012 |
18.51 |
| Mar 21, 2012 |
18.46 |
| Mar 20, 2012 |
18.41 |
| Mar 19, 2012 |
18.35 |
| Mar 16, 2012 |
18.30 |
| Mar 15, 2012 |
18.26 |
| Mar 14, 2012 |
18.23 |
| Mar 13, 2012 |
18.19 |
| Mar 12, 2012 |
18.14 |
| Mar 9, 2012 |
18.11 |
| Mar 8, 2012 |
18.08 |
| Mar 7, 2012 |
18.04 |
| Mar 6, 2012 |
18.01 |
| Mar 5, 2012 |
17.99 |
| Mar 2, 2012 |
17.95 |
| Mar 1, 2012 |
17.91 |
| Feb 29, 2012 |
17.85 |
| Feb 28, 2012 |
17.79 |
| Feb 27, 2012 |
17.72 |
| Feb 24, 2012 |
17.67 |
| Feb 23, 2012 |
17.63 |
| Feb 22, 2012 |
17.61 |
| Feb 21, 2012 |
17.60 |
| Feb 17, 2012 |
17.61 |
| Feb 16, 2012 |
17.62 |
| Feb 15, 2012 |
17.63 |
| Feb 14, 2012 |
17.64 |
| Feb 13, 2012 |
17.65 |
| Feb 10, 2012 |
17.68 |
| Feb 9, 2012 |
17.70 |
| Feb 8, 2012 |
17.71 |
| Feb 7, 2012 |
17.71 |
| Feb 6, 2012 |
17.72 |
| Feb 3, 2012 |
17.73 |
| Feb 2, 2012 |
17.76 |
| Feb 1, 2012 |
17.80 |
| Jan 31, 2012 |
17.85 |
| Jan 30, 2012 |
17.91 |
| Jan 27, 2012 |
17.94 |
| Jan 26, 2012 |
17.95 |
| Jan 25, 2012 |
17.97 |
| Jan 24, 2012 |
17.97 |
| Jan 23, 2012 |
17.98 |
| Jan 20, 2012 |
18.02 |
| Jan 19, 2012 |
18.04 |
| Jan 18, 2012 |
18.06 |
| Jan 17, 2012 |
18.08 |
| Jan 13, 2012 |
18.10 |
| Jan 12, 2012 |
18.11 |
| Jan 11, 2012 |
18.13 |
| Jan 10, 2012 |
18.16 |
| Jan 9, 2012 |
18.19 |
| Jan 6, 2012 |
18.22 |
| Jan 5, 2012 |
18.23 |
| Jan 4, 2012 |
18.25 |
| Jan 3, 2012 |
18.25 |
| Dec 30, 2011 |
18.26 |
| Dec 29, 2011 |
18.28 |
| Dec 28, 2011 |
18.31 |
| Dec 27, 2011 |
18.33 |
| Dec 23, 2011 |
18.34 |
| Dec 22, 2011 |
18.37 |
| Dec 21, 2011 |
18.38 |
| Dec 20, 2011 |
18.39 |
| Dec 19, 2011 |
18.42 |
| Dec 16, 2011 |
18.43 |
| Dec 15, 2011 |
18.45 |
| Dec 14, 2011 |
18.46 |
| Dec 13, 2011 |
18.46 |
| Dec 12, 2011 |
18.42 |
| Dec 9, 2011 |
18.39 |
| Dec 8, 2011 |
18.36 |
| Dec 7, 2011 |
18.32 |
| Dec 6, 2011 |
18.29 |
| Dec 5, 2011 |
18.25 |
| Dec 2, 2011 |
18.19 |
| Dec 1, 2011 |
18.12 |
| Nov 30, 2011 |
18.06 |
| Nov 29, 2011 |
18.00 |
| Nov 28, 2011 |
17.95 |
| Nov 25, 2011 |
17.92 |
| Nov 23, 2011 |
17.90 |
| Nov 22, 2011 |
17.87 |
| Nov 21, 2011 |
17.82 |
| Nov 18, 2011 |
17.76 |
| Nov 17, 2011 |
17.68 |
| Nov 16, 2011 |
17.61 |
| Nov 15, 2011 |
17.54 |
| Nov 14, 2011 |
17.46 |
| Nov 11, 2011 |
17.40 |
| Nov 10, 2011 |
17.35 |
| Nov 9, 2011 |
17.33 |
| Nov 8, 2011 |
17.30 |
| Nov 7, 2011 |
17.24 |
| Nov 4, 2011 |
17.19 |
| Nov 3, 2011 |
17.12 |
| Nov 2, 2011 |
17.07 |
| Nov 1, 2011 |
17.01 |
| Oct 31, 2011 |
16.96 |
| Oct 28, 2011 |
16.90 |
| Oct 27, 2011 |
16.85 |
| Oct 26, 2011 |
16.81 |
| Oct 25, 2011 |
16.79 |
| Oct 24, 2011 |
16.78 |
| Oct 21, 2011 |
16.74 |
| Oct 20, 2011 |
16.71 |
| Oct 19, 2011 |
16.67 |
| Oct 18, 2011 |
16.62 |
| Oct 17, 2011 |
16.54 |
| Oct 14, 2011 |
16.51 |
| Oct 13, 2011 |
16.49 |
| Oct 12, 2011 |
16.50 |
| Oct 11, 2011 |
16.52 |
| Oct 10, 2011 |
16.56 |
| Oct 7, 2011 |
16.59 |
| Oct 6, 2011 |
16.65 |
| Oct 5, 2011 |
16.72 |
| Oct 4, 2011 |
16.80 |
| Oct 3, 2011 |
16.90 |
| Sep 30, 2011 |
17.02 |
| Sep 29, 2011 |
17.14 |
| Sep 28, 2011 |
17.24 |
| Sep 27, 2011 |
17.35 |
| Sep 26, 2011 |
17.44 |
| Sep 23, 2011 |
17.55 |
| Sep 22, 2011 |
17.67 |
| Sep 21, 2011 |
17.82 |
| Sep 20, 2011 |
17.96 |
| Sep 19, 2011 |
18.09 |
| Sep 16, 2011 |
18.23 |
| Sep 15, 2011 |
18.37 |
| Sep 14, 2011 |
18.50 |
| Sep 13, 2011 |
18.64 |
| Sep 12, 2011 |
18.78 |
| Sep 9, 2011 |
18.93 |
| Sep 8, 2011 |
19.08 |
| Sep 7, 2011 |
19.21 |
| Sep 6, 2011 |
19.33 |
| Sep 2, 2011 |
19.46 |
| Sep 1, 2011 |
19.60 |
| Aug 31, 2011 |
19.73 |
| Aug 30, 2011 |
19.84 |
| Aug 29, 2011 |
19.97 |
| Aug 26, 2011 |
20.08 |
| Aug 25, 2011 |
20.21 |
| Aug 24, 2011 |
20.34 |
| Aug 23, 2011 |
20.47 |
| Aug 22, 2011 |
20.59 |
| Aug 19, 2011 |
20.72 |
| Aug 18, 2011 |
20.84 |
| Aug 17, 2011 |
20.93 |
| Aug 16, 2011 |
20.99 |
| Aug 15, 2011 |
21.05 |
| Aug 12, 2011 |
21.11 |
| Aug 11, 2011 |
21.19 |
| Aug 10, 2011 |
21.27 |
| Aug 9, 2011 |
21.38 |
| Aug 8, 2011 |
21.49 |
| Aug 5, 2011 |
21.62 |
| Aug 4, 2011 |
21.73 |
| Aug 3, 2011 |
21.80 |
| Aug 2, 2011 |
21.86 |
| Aug 1, 2011 |
21.93 |
| Jul 29, 2011 |
21.99 |
| Jul 28, 2011 |
22.04 |
| Jul 27, 2011 |
22.08 |
| Jul 26, 2011 |
22.13 |
| Jul 25, 2011 |
22.16 |
| Jul 22, 2011 |
22.19 |
| Jul 21, 2011 |
22.20 |
| Jul 20, 2011 |
22.22 |
| Jul 19, 2011 |
22.24 |
| Jul 18, 2011 |
22.26 |
| Jul 15, 2011 |
22.28 |
| Jul 14, 2011 |
22.32 |
| Jul 13, 2011 |
22.38 |
| Jul 12, 2011 |
22.45 |
| Jul 11, 2011 |
22.50 |
| Jul 8, 2011 |
22.56 |
| Jul 7, 2011 |
22.60 |
| Jul 6, 2011 |
22.65 |
| Jul 5, 2011 |
22.70 |
| Jul 1, 2011 |
22.76 |
| Jun 30, 2011 |
22.80 |
| Jun 29, 2011 |
22.86 |
| Jun 28, 2011 |
22.92 |
| Jun 27, 2011 |
22.99 |
| Jun 24, 2011 |
23.06 |
| Jun 23, 2011 |
23.13 |
| Jun 22, 2011 |
23.18 |
| Jun 21, 2011 |
23.24 |
| Jun 20, 2011 |
23.30 |
| Jun 17, 2011 |
23.37 |
| Jun 16, 2011 |
23.44 |
| Jun 15, 2011 |
23.50 |
| Jun 14, 2011 |
23.57 |
| Jun 13, 2011 |
23.62 |
| Jun 10, 2011 |
23.69 |
| Jun 9, 2011 |
23.76 |
| Jun 8, 2011 |
23.81 |
| Jun 7, 2011 |
23.88 |
| Jun 6, 2011 |
23.97 |
| Jun 3, 2011 |
24.06 |
| Jun 2, 2011 |
24.14 |
| Jun 1, 2011 |
24.21 |
| May 31, 2011 |
24.27 |
| May 27, 2011 |
24.33 |
| May 26, 2011 |
24.39 |
| May 25, 2011 |
24.44 |
| May 24, 2011 |
24.48 |
| May 23, 2011 |
24.51 |
| May 20, 2011 |
24.52 |
| May 19, 2011 |
24.52 |
| May 18, 2011 |
24.52 |
| May 17, 2011 |
24.53 |
| May 16, 2011 |
24.54 |
| May 13, 2011 |
24.56 |
| May 12, 2011 |
24.59 |
| May 11, 2011 |
24.61 |
| May 10, 2011 |
24.66 |
| May 9, 2011 |
24.70 |
| May 6, 2011 |
24.75 |
| May 5, 2011 |
24.77 |
| May 4, 2011 |
24.83 |
| May 3, 2011 |
24.91 |
| May 2, 2011 |
25.00 |
| Apr 29, 2011 |
25.08 |
| Apr 28, 2011 |
25.16 |
| Apr 27, 2011 |
25.25 |
| Apr 26, 2011 |
25.35 |
| Apr 25, 2011 |
25.43 |
| Apr 21, 2011 |
25.52 |
| Apr 20, 2011 |
25.60 |
| Apr 19, 2011 |
25.71 |
| Apr 18, 2011 |
25.83 |
| Apr 15, 2011 |
25.93 |
| Apr 14, 2011 |
26.03 |
| Apr 13, 2011 |
26.14 |
| Apr 12, 2011 |
26.26 |
| Apr 11, 2011 |
26.38 |
| Apr 8, 2011 |
26.49 |
| Apr 7, 2011 |
26.59 |
| Apr 6, 2011 |
26.69 |
| Apr 5, 2011 |
26.78 |
| Apr 4, 2011 |
26.88 |
| Apr 1, 2011 |
26.98 |
| Mar 31, 2011 |
27.08 |
| Mar 30, 2011 |
27.18 |
| Mar 29, 2011 |
27.29 |
| Mar 28, 2011 |
27.42 |
| Mar 25, 2011 |
27.54 |
| Mar 24, 2011 |
27.66 |
| Mar 23, 2011 |
27.77 |
| Mar 22, 2011 |
27.86 |
| Mar 21, 2011 |
27.95 |
| Mar 18, 2011 |
28.06 |
| Mar 17, 2011 |
28.16 |
| Mar 16, 2011 |
28.25 |
| Mar 15, 2011 |
28.34 |
| Mar 14, 2011 |
28.45 |
| Mar 11, 2011 |
28.57 |
| Mar 10, 2011 |
28.69 |
| Mar 9, 2011 |
28.82 |
| Mar 8, 2011 |
28.93 |
| Mar 7, 2011 |
29.05 |
| Mar 4, 2011 |
29.16 |
| Mar 3, 2011 |
29.25 |
| Mar 2, 2011 |
29.33 |
| Mar 1, 2011 |
29.42 |
| Feb 28, 2011 |
29.49 |
| Feb 25, 2011 |
29.55 |
| Feb 24, 2011 |
29.62 |
| Feb 23, 2011 |
29.71 |
| Feb 22, 2011 |
29.77 |
| Feb 18, 2011 |
29.78 |
| Feb 17, 2011 |
29.75 |
| Feb 16, 2011 |
29.74 |
| Feb 15, 2011 |
29.71 |
| Feb 14, 2011 |
29.67 |
| Feb 11, 2011 |
29.62 |
| Feb 10, 2011 |
29.57 |
| Feb 9, 2011 |
29.52 |
| Feb 8, 2011 |
29.46 |
| Feb 7, 2011 |
29.40 |
| Feb 4, 2011 |
29.33 |
| Feb 3, 2011 |
29.27 |
| Feb 2, 2011 |
29.20 |
| Feb 1, 2011 |
29.13 |
| Jan 31, 2011 |
29.06 |
| Jan 28, 2011 |
28.99 |
| Jan 27, 2011 |
28.91 |
| Jan 26, 2011 |
28.82 |
| Jan 25, 2011 |
28.74 |
| Jan 24, 2011 |
28.68 |
| Jan 21, 2011 |
28.61 |
| Jan 20, 2011 |
28.54 |
| Jan 19, 2011 |
28.48 |
| Jan 18, 2011 |
28.44 |
| Jan 14, 2011 |
28.38 |
| Jan 13, 2011 |
28.32 |
| Jan 12, 2011 |
28.26 |
| Jan 11, 2011 |
28.20 |
| Jan 10, 2011 |
28.17 |
| Jan 7, 2011 |
28.14 |
| Jan 6, 2011 |
28.11 |
| Jan 5, 2011 |
28.09 |
| Jan 4, 2011 |
28.06 |
| Jan 3, 2011 |
28.05 |
| Dec 31, 2010 |
28.03 |
| Dec 30, 2010 |
28.02 |
| Dec 29, 2010 |
28.00 |
| Dec 28, 2010 |
28.00 |
| Dec 27, 2010 |
27.99 |
| Dec 23, 2010 |
28.00 |
| Dec 22, 2010 |
28.00 |
| Dec 21, 2010 |
28.01 |
| Dec 20, 2010 |
28.04 |
| Dec 17, 2010 |
28.06 |
| Dec 16, 2010 |
28.09 |
| Dec 15, 2010 |
28.12 |
| Dec 14, 2010 |
28.16 |
| Dec 13, 2010 |
28.18 |
| Dec 10, 2010 |
28.21 |
| Dec 9, 2010 |
28.23 |
| Dec 8, 2010 |
28.25 |
| Dec 7, 2010 |
28.28 |
| Dec 6, 2010 |
28.30 |
| Dec 3, 2010 |
28.33 |
| Dec 2, 2010 |
28.37 |
| Dec 1, 2010 |
28.40 |
| Nov 30, 2010 |
28.45 |
| Nov 29, 2010 |
28.50 |
| Nov 26, 2010 |
28.55 |
| Nov 24, 2010 |
28.59 |
| Nov 23, 2010 |
28.63 |
| Nov 22, 2010 |
28.67 |
| Nov 19, 2010 |
28.71 |
| Nov 18, 2010 |
28.73 |
| Nov 17, 2010 |
28.76 |
| Nov 16, 2010 |
28.78 |
| Nov 15, 2010 |
28.81 |
| Nov 12, 2010 |
28.84 |
| Nov 11, 2010 |
28.88 |
| Nov 10, 2010 |
28.90 |
| Nov 9, 2010 |
28.91 |
| Nov 8, 2010 |
28.91 |
| Nov 5, 2010 |
28.92 |
| Nov 4, 2010 |
28.89 |
| Nov 3, 2010 |
28.87 |
| Nov 2, 2010 |
28.83 |
| Nov 1, 2010 |
28.80 |
| Oct 29, 2010 |
28.76 |
| Oct 28, 2010 |
28.71 |
| Oct 27, 2010 |
28.69 |
| Oct 26, 2010 |
28.67 |
| Oct 25, 2010 |
28.64 |
| Oct 22, 2010 |
28.61 |
| Oct 21, 2010 |
28.57 |
| Oct 20, 2010 |
28.53 |
| Oct 19, 2010 |
28.51 |
| Oct 18, 2010 |
28.51 |
| Oct 15, 2010 |
28.51 |
| Oct 14, 2010 |
28.50 |
| Oct 13, 2010 |
28.48 |
| Oct 12, 2010 |
28.45 |
| Oct 11, 2010 |
28.42 |
| Oct 8, 2010 |
28.38 |
| Oct 7, 2010 |
28.34 |
| Oct 6, 2010 |
28.32 |
| Oct 5, 2010 |
28.30 |
| Oct 4, 2010 |
28.28 |
| Oct 1, 2010 |
28.26 |
| Sep 30, 2010 |
28.24 |
| Sep 29, 2010 |
28.21 |
| Sep 28, 2010 |
28.19 |
| Sep 27, 2010 |
28.15 |
| Sep 24, 2010 |
28.13 |
| Sep 23, 2010 |
28.10 |
| Sep 22, 2010 |
28.09 |
| Sep 21, 2010 |
28.09 |
| Sep 20, 2010 |
28.08 |
| Sep 17, 2010 |
28.07 |
| Sep 16, 2010 |
28.07 |
| Sep 15, 2010 |
28.06 |
| Sep 14, 2010 |
28.04 |
| Sep 13, 2010 |
28.03 |
| Sep 10, 2010 |
28.02 |
| Sep 9, 2010 |
28.01 |
| Sep 8, 2010 |
27.99 |
| Sep 7, 2010 |
28.00 |
| Sep 3, 2010 |
28.00 |
| Sep 2, 2010 |
28.00 |
| Sep 1, 2010 |
28.00 |
| Aug 31, 2010 |
28.00 |
| Aug 30, 2010 |
28.04 |
| Aug 27, 2010 |
28.09 |
| Aug 26, 2010 |
28.12 |
| Aug 25, 2010 |
28.18 |
| Aug 24, 2010 |
28.24 |
| Aug 23, 2010 |
28.29 |
| Aug 20, 2010 |
28.32 |
| Aug 19, 2010 |
28.36 |
| Aug 18, 2010 |
28.38 |
| Aug 17, 2010 |
28.38 |
| Aug 16, 2010 |
28.36 |
| Aug 13, 2010 |
28.37 |
| Aug 12, 2010 |
28.39 |
| Aug 11, 2010 |
28.41 |
| Aug 10, 2010 |
28.42 |
| Aug 9, 2010 |
28.43 |
| Aug 6, 2010 |
28.42 |
| Aug 5, 2010 |
28.38 |
| Aug 4, 2010 |
28.35 |
| Aug 3, 2010 |
28.32 |
| Aug 2, 2010 |
28.29 |
| Jul 30, 2010 |
28.26 |
| Jul 29, 2010 |
28.28 |
| Jul 28, 2010 |
28.31 |
| Jul 27, 2010 |
28.35 |
| Jul 26, 2010 |
28.37 |
| Jul 23, 2010 |
28.40 |
| Jul 22, 2010 |
28.45 |
| Jul 21, 2010 |
28.48 |
| Jul 20, 2010 |
28.52 |
| Jul 19, 2010 |
28.51 |
| Jul 16, 2010 |
28.55 |
| Jul 15, 2010 |
28.61 |
| Jul 14, 2010 |
28.69 |
| Jul 13, 2010 |
28.76 |
| Jul 12, 2010 |
28.82 |
| Jul 9, 2010 |
28.89 |
| Jul 8, 2010 |
28.94 |
| Jul 7, 2010 |
29.00 |
| Jul 6, 2010 |
29.06 |
| Jul 2, 2010 |
29.12 |
| Jul 1, 2010 |
29.17 |
| Jun 30, 2010 |
29.23 |
| Jun 29, 2010 |
29.27 |
| Jun 28, 2010 |
29.32 |
| Jun 25, 2010 |
29.34 |
| Jun 24, 2010 |
29.41 |
| Jun 23, 2010 |
29.45 |
| Jun 22, 2010 |
29.50 |
| Jun 21, 2010 |
29.55 |
| Jun 18, 2010 |
29.56 |
| Jun 17, 2010 |
29.55 |
| Jun 16, 2010 |
29.54 |
| Jun 15, 2010 |
29.53 |
| Jun 14, 2010 |
29.52 |
| Jun 11, 2010 |
29.53 |
| Jun 10, 2010 |
29.53 |
| Jun 9, 2010 |
29.52 |
| Jun 8, 2010 |
29.53 |
| Jun 7, 2010 |
29.54 |
| Jun 4, 2010 |
29.57 |
| Jun 3, 2010 |
29.59 |
| Jun 2, 2010 |
29.61 |
| Jun 1, 2010 |
29.65 |
| May 28, 2010 |
29.68 |
| May 27, 2010 |
29.71 |
| May 26, 2010 |
29.75 |
| May 25, 2010 |
29.81 |
| May 24, 2010 |
29.87 |
| May 21, 2010 |
29.93 |
| May 20, 2010 |
29.98 |
| May 19, 2010 |
30.05 |
| May 18, 2010 |
30.08 |
| May 17, 2010 |
30.10 |
| May 14, 2010 |
30.10 |
| May 13, 2010 |
30.09 |
| May 12, 2010 |
30.06 |
| May 11, 2010 |
30.02 |
| May 10, 2010 |
30.00 |
| May 7, 2010 |
29.99 |
| May 6, 2010 |
30.05 |
| May 5, 2010 |
30.10 |
| May 4, 2010 |
30.15 |
| May 3, 2010 |
30.20 |
| Apr 30, 2010 |
30.24 |
| Apr 29, 2010 |
30.28 |
| Apr 28, 2010 |
30.32 |
| Apr 27, 2010 |
30.36 |
| Apr 26, 2010 |
30.39 |
| Apr 23, 2010 |
30.43 |
| Apr 22, 2010 |
30.47 |
| Apr 21, 2010 |
30.53 |
| Apr 20, 2010 |
30.59 |
| Apr 19, 2010 |
30.66 |
| Apr 16, 2010 |
30.72 |
| Apr 15, 2010 |
30.84 |
| Apr 14, 2010 |
30.92 |
| Apr 13, 2010 |
31.02 |
| Apr 12, 2010 |
31.08 |
| Apr 9, 2010 |
31.18 |
| Apr 8, 2010 |
31.30 |
| Apr 7, 2010 |
31.42 |
| Apr 6, 2010 |
31.55 |
| Apr 5, 2010 |
31.67 |
| Apr 1, 2010 |
31.81 |
| Mar 31, 2010 |
31.97 |
| Mar 30, 2010 |
32.16 |
| Mar 29, 2010 |
32.35 |
| Mar 26, 2010 |
32.54 |
| Mar 25, 2010 |
32.74 |
| Mar 24, 2010 |
32.91 |
| Mar 23, 2010 |
33.09 |
| Mar 22, 2010 |
33.25 |
| Mar 19, 2010 |
33.41 |
| Mar 18, 2010 |
33.58 |
| Mar 17, 2010 |
33.74 |
| Mar 16, 2010 |
33.89 |
| Mar 15, 2010 |
34.05 |
| Mar 12, 2010 |
34.22 |
| Mar 11, 2010 |
34.38 |
| Mar 10, 2010 |
34.54 |
| Mar 9, 2010 |
34.70 |
| Mar 8, 2010 |
34.85 |
| Mar 5, 2010 |
35.01 |
| Mar 4, 2010 |
35.17 |
| Mar 3, 2010 |
35.34 |
| Mar 2, 2010 |
35.53 |
| Mar 1, 2010 |
35.73 |
| Feb 26, 2010 |
35.95 |
| Feb 25, 2010 |
36.17 |
| Feb 24, 2010 |
36.36 |
| Feb 23, 2010 |
36.55 |
| Feb 22, 2010 |
36.72 |
| Feb 19, 2010 |
36.89 |
| Feb 18, 2010 |
37.06 |
| Feb 17, 2010 |
37.24 |
| Feb 16, 2010 |
37.43 |
| Feb 12, 2010 |
37.58 |
| Feb 11, 2010 |
37.76 |
| Feb 10, 2010 |
37.91 |
| Feb 9, 2010 |
38.05 |
| Feb 8, 2010 |
38.18 |
| Feb 5, 2010 |
38.32 |
| Feb 4, 2010 |
38.45 |
| Feb 3, 2010 |
38.59 |
| Feb 2, 2010 |
38.69 |
| Feb 1, 2010 |
38.79 |
| Jan 29, 2010 |
38.90 |
| Jan 28, 2010 |
39.03 |
| Jan 27, 2010 |
39.10 |
| Jan 26, 2010 |
39.14 |
| Jan 25, 2010 |
39.18 |
| Jan 22, 2010 |
39.22 |
| Jan 21, 2010 |
39.26 |
| Jan 20, 2010 |
39.26 |
| Jan 19, 2010 |
39.29 |
| Jan 15, 2010 |
39.28 |
| Jan 14, 2010 |
39.27 |
| Jan 13, 2010 |
39.28 |
| Jan 12, 2010 |
39.28 |
| Jan 11, 2010 |
39.32 |
| Jan 8, 2010 |
39.32 |
| Jan 7, 2010 |
39.37 |
| Jan 6, 2010 |
39.42 |
| Jan 5, 2010 |
39.46 |
| Jan 4, 2010 |
39.51 |
| Dec 31, 2009 |
39.56 |
| Dec 30, 2009 |
39.60 |
| Dec 29, 2009 |
39.65 |
| Dec 28, 2009 |
39.71 |
| Dec 24, 2009 |
39.78 |
| Dec 23, 2009 |
39.84 |
| Dec 22, 2009 |
39.88 |
| Dec 21, 2009 |
39.92 |
| Dec 18, 2009 |
39.97 |
| Dec 17, 2009 |
40.02 |
| Dec 16, 2009 |
40.06 |
| Dec 15, 2009 |
40.07 |
| Dec 14, 2009 |
40.06 |
| Dec 11, 2009 |
40.04 |
| Dec 10, 2009 |
40.01 |
| Dec 9, 2009 |
40.00 |
| Dec 8, 2009 |
39.99 |
| Dec 7, 2009 |
39.96 |
| Dec 4, 2009 |
39.86 |
| Dec 3, 2009 |
39.78 |
| Dec 2, 2009 |
39.71 |
| Dec 1, 2009 |
39.67 |
| Nov 30, 2009 |
39.61 |
| Nov 27, 2009 |
39.58 |
| Nov 25, 2009 |
39.57 |
| Nov 24, 2009 |
39.55 |
| Nov 23, 2009 |
39.52 |
| Nov 20, 2009 |
39.49 |
| Nov 19, 2009 |
39.45 |
| Nov 18, 2009 |
39.41 |
| Nov 17, 2009 |
39.34 |
| Nov 16, 2009 |
39.26 |
| Nov 13, 2009 |
39.16 |
| Nov 12, 2009 |
39.06 |
| Nov 11, 2009 |
39.01 |
| Nov 10, 2009 |
38.98 |
| Nov 9, 2009 |
38.95 |
| Nov 6, 2009 |
38.94 |
| Nov 5, 2009 |
38.97 |
| Nov 4, 2009 |
38.95 |
| Nov 3, 2009 |
38.96 |
| Nov 2, 2009 |
38.96 |
| Oct 30, 2009 |
38.96 |
| Oct 29, 2009 |
38.93 |
| Oct 28, 2009 |
38.90 |
| Oct 27, 2009 |
38.87 |
| Oct 26, 2009 |
38.82 |
| Oct 23, 2009 |
38.79 |
| Oct 22, 2009 |
38.74 |
| Oct 21, 2009 |
38.69 |
| Oct 20, 2009 |
38.63 |
| Oct 19, 2009 |
38.60 |
| Oct 16, 2009 |
38.56 |
| Oct 15, 2009 |
38.53 |
| Oct 14, 2009 |
38.51 |
| Oct 13, 2009 |
38.49 |
| Oct 12, 2009 |
38.48 |
| Oct 9, 2009 |
38.46 |
| Oct 8, 2009 |
38.43 |
| Oct 7, 2009 |
38.39 |
| Oct 6, 2009 |
38.37 |
| Oct 5, 2009 |
38.37 |
| Oct 2, 2009 |
38.40 |
| Oct 1, 2009 |
38.40 |
| Sep 30, 2009 |
38.40 |
| Sep 29, 2009 |
38.36 |
| Sep 28, 2009 |
38.30 |
| Sep 25, 2009 |
38.25 |
| Sep 24, 2009 |
38.27 |
| Sep 23, 2009 |
38.27 |
| Sep 22, 2009 |
38.25 |
| Sep 21, 2009 |
38.21 |
| Sep 18, 2009 |
38.16 |
| Sep 17, 2009 |
38.10 |
| Sep 16, 2009 |
38.05 |
| Sep 15, 2009 |
37.99 |
| Sep 14, 2009 |
37.97 |
| Sep 11, 2009 |
37.99 |
| Sep 10, 2009 |
38.05 |
| Sep 9, 2009 |
38.08 |
| Sep 8, 2009 |
38.15 |
| Sep 4, 2009 |
38.20 |
| Sep 3, 2009 |
38.31 |
| Sep 2, 2009 |
38.42 |
| Sep 1, 2009 |
38.49 |
| Aug 31, 2009 |
38.54 |
| Aug 28, 2009 |
38.62 |
| Aug 27, 2009 |
38.67 |
| Aug 26, 2009 |
38.70 |
| Aug 25, 2009 |
38.72 |
| Aug 24, 2009 |
38.76 |
| Aug 21, 2009 |
38.85 |
| Aug 20, 2009 |
38.91 |
| Aug 19, 2009 |
38.99 |
| Aug 18, 2009 |
39.06 |
| Aug 17, 2009 |
39.14 |
| Aug 14, 2009 |
39.22 |
| Aug 13, 2009 |
39.27 |
| Aug 12, 2009 |
39.30 |
| Aug 11, 2009 |
39.37 |
| Aug 10, 2009 |
39.44 |
| Aug 7, 2009 |
39.47 |
| Aug 6, 2009 |
39.46 |
| Aug 5, 2009 |
39.42 |
| Aug 4, 2009 |
39.36 |
| Aug 3, 2009 |
39.28 |
| Jul 31, 2009 |
39.22 |
| Jul 30, 2009 |
39.17 |
| Jul 29, 2009 |
39.12 |
| Jul 28, 2009 |
39.09 |
| Jul 27, 2009 |
39.05 |
| Jul 24, 2009 |
39.00 |
| Jul 23, 2009 |
38.94 |
| Jul 22, 2009 |
38.95 |
| Jul 21, 2009 |
38.99 |
| Jul 20, 2009 |
38.97 |
| Jul 17, 2009 |
38.93 |
| Jul 16, 2009 |
38.88 |
| Jul 15, 2009 |
38.82 |
| Jul 14, 2009 |
38.78 |
| Jul 13, 2009 |
38.72 |
| Jul 10, 2009 |
38.66 |
| Jul 9, 2009 |
38.61 |
| Jul 8, 2009 |
38.51 |
| Jul 7, 2009 |
38.40 |
| Jul 6, 2009 |
38.29 |
| Jul 2, 2009 |
38.15 |
| Jul 1, 2009 |
37.97 |
| Jun 30, 2009 |
37.76 |
| Jun 29, 2009 |
37.57 |
| Jun 26, 2009 |
37.39 |
| Jun 25, 2009 |
37.24 |
| Jun 24, 2009 |
37.04 |
| Jun 23, 2009 |
36.84 |
| Jun 22, 2009 |
36.68 |
| Jun 19, 2009 |
36.54 |
| Jun 18, 2009 |
36.33 |
| Jun 17, 2009 |
36.10 |
| Jun 16, 2009 |
35.90 |
| Jun 15, 2009 |
35.71 |
| Jun 12, 2009 |
35.49 |
| Jun 11, 2009 |
35.21 |
| Jun 10, 2009 |
34.94 |
| Jun 9, 2009 |
34.67 |
| Jun 8, 2009 |
34.42 |
| Jun 5, 2009 |
34.18 |
| Jun 4, 2009 |
33.92 |
| Jun 3, 2009 |
33.65 |
| Jun 2, 2009 |
33.42 |
| Jun 1, 2009 |
33.13 |
| May 29, 2009 |
32.85 |
| May 28, 2009 |
32.59 |
| May 27, 2009 |
32.35 |
| May 26, 2009 |
32.11 |
| May 22, 2009 |
31.87 |
| May 21, 2009 |
31.65 |
| May 20, 2009 |
31.41 |
| May 19, 2009 |
31.16 |
| May 18, 2009 |
30.89 |
| May 15, 2009 |
30.61 |
| May 14, 2009 |
30.33 |
| May 13, 2009 |
30.06 |
| May 12, 2009 |
29.77 |
| May 11, 2009 |
29.45 |
| May 8, 2009 |
29.14 |
| May 7, 2009 |
28.92 |
| May 6, 2009 |
28.76 |
| May 5, 2009 |
28.62 |
| May 4, 2009 |
28.46 |
| May 1, 2009 |
28.34 |
| Apr 30, 2009 |
28.27 |
| Apr 29, 2009 |
28.20 |
| Apr 28, 2009 |
28.17 |
| Apr 27, 2009 |
28.22 |
| Apr 24, 2009 |
28.25 |
| Apr 23, 2009 |
28.27 |
| Apr 22, 2009 |
28.29 |
| Apr 21, 2009 |
28.35 |
| Apr 20, 2009 |
28.41 |
| Apr 17, 2009 |
28.51 |
| Apr 16, 2009 |
28.56 |
| Apr 15, 2009 |
28.58 |
| Apr 14, 2009 |
28.61 |
| Apr 13, 2009 |
28.63 |
| Apr 9, 2009 |
28.67 |
| Apr 8, 2009 |
28.70 |
| Apr 7, 2009 |
28.74 |
| Apr 6, 2009 |
28.81 |
| Apr 3, 2009 |
28.84 |
| Apr 2, 2009 |
28.87 |
| Apr 1, 2009 |
28.91 |
| Mar 31, 2009 |
28.94 |
| Mar 30, 2009 |
28.99 |
| Mar 27, 2009 |
29.05 |
| Mar 26, 2009 |
29.07 |
| Mar 25, 2009 |
29.12 |
| Mar 24, 2009 |
29.17 |
| Mar 23, 2009 |
29.25 |
| Mar 20, 2009 |
29.33 |
| Mar 19, 2009 |
29.43 |
| Mar 18, 2009 |
29.55 |
| Mar 17, 2009 |
29.66 |
| Mar 16, 2009 |
29.78 |
| Mar 13, 2009 |
29.90 |
| Mar 12, 2009 |
29.98 |
| Mar 11, 2009 |
30.06 |
| Mar 10, 2009 |
30.16 |
| Mar 9, 2009 |
30.25 |
| Mar 6, 2009 |
30.37 |
| Mar 5, 2009 |
30.48 |
| Mar 4, 2009 |
30.63 |
| Mar 3, 2009 |
30.77 |
| Mar 2, 2009 |
30.94 |
| Feb 27, 2009 |
31.09 |
| Feb 26, 2009 |
31.14 |
| Feb 25, 2009 |
31.22 |
| Feb 24, 2009 |
31.26 |
| Feb 23, 2009 |
31.31 |
| Feb 20, 2009 |
31.34 |
| Feb 19, 2009 |
31.35 |
| Feb 18, 2009 |
31.31 |
| Feb 17, 2009 |
31.27 |
| Feb 13, 2009 |
31.22 |
| Feb 12, 2009 |
31.12 |
| Feb 11, 2009 |
31.01 |
| Feb 10, 2009 |
30.96 |
| Feb 9, 2009 |
30.94 |
| Feb 6, 2009 |
30.85 |
| Feb 5, 2009 |
30.70 |
| Feb 4, 2009 |
30.49 |
| Feb 3, 2009 |
30.27 |
| Feb 2, 2009 |
30.13 |
| Jan 30, 2009 |
30.05 |
| Jan 29, 2009 |
30.00 |
| Jan 28, 2009 |
29.92 |
| Jan 27, 2009 |
29.87 |
| Jan 26, 2009 |
29.76 |
| Jan 23, 2009 |
29.71 |
| Jan 22, 2009 |
29.67 |
| Jan 21, 2009 |
29.65 |
| Jan 20, 2009 |
29.55 |
| Jan 16, 2009 |
29.49 |
| Jan 15, 2009 |
29.43 |
| Jan 14, 2009 |
29.35 |
| Jan 13, 2009 |
29.25 |
| Jan 12, 2009 |
29.14 |
| Jan 9, 2009 |
29.00 |
| Jan 8, 2009 |
28.84 |
| Jan 7, 2009 |
28.66 |
| Jan 6, 2009 |
28.51 |
| Jan 5, 2009 |
28.34 |
| Jan 2, 2009 |
28.23 |
| Dec 31, 2008 |
28.19 |
| Dec 30, 2008 |
28.19 |
| Dec 29, 2008 |
28.18 |
| Dec 26, 2008 |
28.17 |
| Dec 24, 2008 |
28.11 |
| Dec 23, 2008 |
28.14 |
| Dec 22, 2008 |
28.20 |
| Dec 19, 2008 |
28.10 |
| Dec 18, 2008 |
27.98 |
| Dec 17, 2008 |
27.90 |
| Dec 16, 2008 |
27.79 |
| Dec 15, 2008 |
27.78 |
| Dec 12, 2008 |
27.83 |
| Dec 11, 2008 |
27.88 |
| Dec 10, 2008 |
27.98 |
| Dec 9, 2008 |
28.07 |
| Dec 8, 2008 |
28.20 |
| Dec 5, 2008 |
28.40 |
| Dec 4, 2008 |
28.65 |
| Dec 3, 2008 |
28.89 |
| Dec 2, 2008 |
29.08 |
| Dec 1, 2008 |
29.33 |
| Nov 28, 2008 |
29.66 |
| Nov 26, 2008 |
29.88 |
| Nov 25, 2008 |
30.00 |
| Nov 24, 2008 |
30.22 |
| Nov 21, 2008 |
30.47 |
| Nov 20, 2008 |
30.84 |
| Nov 19, 2008 |
31.19 |
| Nov 18, 2008 |
31.48 |
| Nov 17, 2008 |
31.71 |
| Nov 14, 2008 |
32.03 |
| Nov 13, 2008 |
32.36 |
| Nov 12, 2008 |
32.67 |
| Nov 11, 2008 |
33.07 |
| Nov 10, 2008 |
33.43 |
| Nov 7, 2008 |
33.86 |
| Nov 6, 2008 |
34.28 |
| Nov 5, 2008 |
34.77 |
| Nov 4, 2008 |
35.25 |
| Nov 3, 2008 |
35.68 |
| Oct 31, 2008 |
36.18 |
| Oct 30, 2008 |
36.70 |
| Oct 29, 2008 |
37.21 |
| Oct 28, 2008 |
37.72 |
| Oct 27, 2008 |
38.21 |
| Oct 24, 2008 |
38.70 |
| Oct 23, 2008 |
39.17 |
| Oct 22, 2008 |
39.63 |
| Oct 21, 2008 |
40.06 |
| Oct 20, 2008 |
40.45 |
| Oct 17, 2008 |
40.77 |
| Oct 16, 2008 |
41.14 |
| Oct 15, 2008 |
41.52 |
| Oct 14, 2008 |
41.92 |
| Oct 13, 2008 |
42.21 |
| Oct 10, 2008 |
42.48 |
| Oct 9, 2008 |
42.96 |
| Oct 8, 2008 |
43.42 |
| Oct 7, 2008 |
43.80 |
| Oct 6, 2008 |
44.18 |
| Oct 3, 2008 |
44.50 |
| Oct 2, 2008 |
44.78 |
| Oct 1, 2008 |
45.04 |
| Sep 30, 2008 |
45.31 |
| Sep 29, 2008 |
45.56 |
| Sep 26, 2008 |
45.78 |
| Sep 25, 2008 |
45.89 |
| Sep 24, 2008 |
46.00 |
| Sep 23, 2008 |
46.13 |
| Sep 22, 2008 |
46.26 |
| Sep 19, 2008 |
46.37 |
| Sep 18, 2008 |
46.45 |
| Sep 17, 2008 |
46.55 |
| Sep 16, 2008 |
46.74 |
| Sep 15, 2008 |
46.87 |
| Sep 12, 2008 |
47.01 |
| Sep 11, 2008 |
47.10 |
| Sep 10, 2008 |
47.28 |
| Sep 9, 2008 |
47.45 |
| Sep 8, 2008 |
47.61 |
| Sep 5, 2008 |
47.73 |
| Sep 4, 2008 |
47.89 |
| Sep 3, 2008 |
48.00 |
| Sep 2, 2008 |
48.16 |
| Aug 29, 2008 |
48.29 |
| Aug 28, 2008 |
48.37 |
| Aug 27, 2008 |
48.45 |
| Aug 26, 2008 |
48.55 |
| Aug 25, 2008 |
48.63 |
| Aug 22, 2008 |
48.71 |
| Aug 21, 2008 |
48.76 |
| Aug 20, 2008 |
48.81 |
| Aug 19, 2008 |
48.87 |
| Aug 18, 2008 |
48.97 |
| Aug 15, 2008 |
49.08 |
| Aug 14, 2008 |
49.19 |
| Aug 13, 2008 |
49.26 |
| Aug 12, 2008 |
49.32 |
| Aug 11, 2008 |
49.36 |
| Aug 8, 2008 |
49.37 |
| Aug 7, 2008 |
49.41 |
| Aug 6, 2008 |
49.42 |
| Aug 5, 2008 |
49.43 |
| Aug 4, 2008 |
49.49 |
| Aug 1, 2008 |
49.58 |
| Jul 31, 2008 |
49.65 |
| Jul 30, 2008 |
49.69 |
| Jul 29, 2008 |
49.75 |
| Jul 28, 2008 |
49.82 |
| Jul 25, 2008 |
49.92 |
| Jul 24, 2008 |
50.01 |
| Jul 23, 2008 |
50.10 |
| Jul 22, 2008 |
50.19 |
| Jul 21, 2008 |
50.21 |
| Jul 18, 2008 |
50.30 |
| Jul 17, 2008 |
50.44 |
| Jul 16, 2008 |
50.55 |
| Jul 15, 2008 |
50.60 |
| Jul 14, 2008 |
50.70 |
| Jul 11, 2008 |
50.80 |
| Jul 10, 2008 |
50.84 |
| Jul 9, 2008 |
50.87 |
| Jul 8, 2008 |
50.96 |
| Jul 7, 2008 |
50.99 |
| Jul 3, 2008 |
51.05 |
| Jul 2, 2008 |
51.10 |
| Jul 1, 2008 |
51.12 |
| Jun 30, 2008 |
51.13 |
| Jun 27, 2008 |
51.12 |
| Jun 26, 2008 |
51.13 |
| Jun 25, 2008 |
51.13 |
| Jun 24, 2008 |
51.03 |
| Jun 23, 2008 |
50.94 |
| Jun 20, 2008 |
50.78 |
| Jun 19, 2008 |
50.65 |
| Jun 18, 2008 |
50.49 |
| Jun 17, 2008 |
50.33 |
| Jun 16, 2008 |
50.15 |
| Jun 13, 2008 |
50.00 |
| Jun 12, 2008 |
49.85 |
| Jun 11, 2008 |
49.71 |
| Jun 10, 2008 |
49.56 |
| Jun 9, 2008 |
49.35 |
| Jun 6, 2008 |
49.12 |
| Jun 5, 2008 |
48.90 |
| Jun 4, 2008 |
48.66 |
| Jun 3, 2008 |
48.50 |
| Jun 2, 2008 |
48.34 |
| May 30, 2008 |
48.18 |
| May 29, 2008 |
48.01 |
| May 28, 2008 |
47.87 |
| May 27, 2008 |
47.70 |
| May 23, 2008 |
47.58 |
| May 22, 2008 |
47.46 |
| May 21, 2008 |
47.32 |
| May 20, 2008 |
47.20 |
| May 19, 2008 |
47.01 |
| May 16, 2008 |
46.85 |
| May 15, 2008 |
46.72 |
| May 14, 2008 |
46.61 |
| May 13, 2008 |
46.48 |
| May 12, 2008 |
46.35 |
| May 9, 2008 |
46.22 |
| May 8, 2008 |
46.13 |
| May 7, 2008 |
45.96 |
| May 6, 2008 |
45.76 |
| May 5, 2008 |
45.58 |
| May 2, 2008 |
45.45 |
| May 1, 2008 |
45.25 |
| Apr 30, 2008 |
45.06 |
| Apr 29, 2008 |
44.97 |
| Apr 28, 2008 |
44.85 |
| Apr 25, 2008 |
44.68 |
| Apr 24, 2008 |
44.56 |
| Apr 23, 2008 |
44.39 |
| Apr 22, 2008 |
44.22 |
| Apr 21, 2008 |
44.04 |
| Apr 18, 2008 |
43.85 |
| Apr 17, 2008 |
43.67 |
| Apr 16, 2008 |
43.52 |
| Apr 15, 2008 |
43.36 |
| Apr 14, 2008 |
43.25 |
| Apr 11, 2008 |
43.18 |
| Apr 10, 2008 |
43.10 |
| Apr 9, 2008 |
43.02 |
| Apr 8, 2008 |
42.93 |
| Apr 7, 2008 |
42.85 |
| Apr 4, 2008 |
42.77 |
| Apr 3, 2008 |
42.66 |
| Apr 2, 2008 |
42.58 |
| Apr 1, 2008 |
42.52 |
| Mar 31, 2008 |
42.50 |
| Mar 28, 2008 |
42.57 |
| Mar 27, 2008 |
42.73 |
| Mar 26, 2008 |
42.95 |
| Mar 25, 2008 |
43.16 |
| Mar 24, 2008 |
43.34 |
| Mar 20, 2008 |
43.55 |
| Mar 19, 2008 |
43.80 |
| Mar 18, 2008 |
44.08 |
| Mar 17, 2008 |
44.31 |
| Mar 14, 2008 |
44.63 |
| Mar 13, 2008 |
44.88 |
| Mar 12, 2008 |
45.12 |
| Mar 11, 2008 |
45.40 |
| Mar 10, 2008 |
45.67 |
| Mar 7, 2008 |
45.98 |
| Mar 6, 2008 |
46.26 |
| Mar 5, 2008 |
46.52 |
| Mar 4, 2008 |
46.71 |
| Mar 3, 2008 |
46.86 |
| Feb 29, 2008 |
47.04 |
| Feb 28, 2008 |
47.19 |
| Feb 27, 2008 |
47.31 |
| Feb 26, 2008 |
47.48 |
| Feb 25, 2008 |
47.65 |
| Feb 22, 2008 |
47.82 |
| Feb 21, 2008 |
48.00 |
| Feb 20, 2008 |
48.22 |
| Feb 19, 2008 |
48.41 |
| Feb 15, 2008 |
48.52 |
| Feb 14, 2008 |
48.66 |
| Feb 13, 2008 |
48.83 |
| Feb 12, 2008 |
48.99 |
| Feb 11, 2008 |
49.16 |
| Feb 8, 2008 |
49.34 |
| Feb 7, 2008 |
49.48 |
| Feb 6, 2008 |
49.62 |
| Feb 5, 2008 |
49.78 |
| Feb 4, 2008 |
49.90 |
| Feb 1, 2008 |
50.00 |
| Jan 31, 2008 |
50.12 |
| Jan 30, 2008 |
50.24 |
| Jan 29, 2008 |
50.37 |
| Jan 28, 2008 |
50.52 |
| Jan 25, 2008 |
50.70 |
| Jan 24, 2008 |
50.85 |
| Jan 23, 2008 |
51.04 |
| Jan 22, 2008 |
51.27 |
| Jan 18, 2008 |
51.48 |
| Jan 17, 2008 |
51.71 |
| Jan 16, 2008 |
51.89 |
| Jan 15, 2008 |
52.02 |
| Jan 14, 2008 |
52.08 |
| Jan 11, 2008 |
52.11 |
| Jan 10, 2008 |
52.12 |
| Jan 9, 2008 |
52.10 |
| Jan 8, 2008 |
52.03 |
| Jan 7, 2008 |
51.93 |
| Jan 4, 2008 |
51.80 |
| Jan 3, 2008 |
51.67 |
| Jan 2, 2008 |
51.57 |
| Dec 31, 2007 |
51.47 |
| Dec 28, 2007 |
51.41 |
| Dec 27, 2007 |
51.30 |
| Dec 26, 2007 |
51.16 |
| Dec 24, 2007 |
51.03 |
| Dec 21, 2007 |
50.91 |
| Dec 20, 2007 |
50.78 |
| Dec 19, 2007 |
50.71 |
| Dec 18, 2007 |
50.68 |
| Dec 17, 2007 |
50.62 |
| Dec 14, 2007 |
50.61 |
| Dec 13, 2007 |
50.56 |
| Dec 12, 2007 |
50.44 |
| Dec 11, 2007 |
50.35 |
| Dec 10, 2007 |
50.27 |
| Dec 7, 2007 |
50.13 |
| Dec 6, 2007 |
49.98 |
| Dec 5, 2007 |
49.85 |
| Dec 4, 2007 |
49.75 |
| Dec 3, 2007 |
49.65 |
| Nov 30, 2007 |
49.54 |
| Nov 29, 2007 |
49.44 |
| Nov 28, 2007 |
49.35 |
| Nov 27, 2007 |
49.23 |
| Nov 26, 2007 |
49.16 |
| Nov 23, 2007 |
49.09 |
| Nov 21, 2007 |
49.00 |
| Nov 20, 2007 |
48.94 |
| Nov 19, 2007 |
48.86 |
| Nov 16, 2007 |
48.76 |
| Nov 15, 2007 |
48.65 |
| Nov 14, 2007 |
48.56 |
| Nov 13, 2007 |
48.43 |
| Nov 12, 2007 |
48.29 |
| Nov 9, 2007 |
48.17 |
| Nov 8, 2007 |
47.99 |
| Nov 7, 2007 |
47.79 |
| Nov 6, 2007 |
47.55 |
| Nov 5, 2007 |
47.32 |
| Nov 2, 2007 |
47.12 |
| Nov 1, 2007 |
46.92 |
| Oct 31, 2007 |
46.72 |
| Oct 30, 2007 |
46.51 |
| Oct 29, 2007 |
46.35 |
| Oct 26, 2007 |
46.19 |
| Oct 25, 2007 |
46.03 |
| Oct 24, 2007 |
45.84 |
| Oct 23, 2007 |
45.67 |
| Oct 22, 2007 |
45.54 |
| Oct 19, 2007 |
45.41 |
| Oct 18, 2007 |
45.34 |
| Oct 17, 2007 |
45.21 |
| Oct 16, 2007 |
45.07 |
| Oct 15, 2007 |
44.93 |
| Oct 12, 2007 |
44.72 |
| Oct 11, 2007 |
44.52 |
| Oct 10, 2007 |
44.32 |
| Oct 9, 2007 |
44.15 |
| Oct 8, 2007 |
43.95 |
| Oct 5, 2007 |
43.73 |
| Oct 4, 2007 |
43.51 |
| Oct 3, 2007 |
43.32 |
| Oct 2, 2007 |
43.14 |
| Oct 1, 2007 |
42.98 |
| Sep 28, 2007 |
42.83 |
| Sep 27, 2007 |
42.73 |
| Sep 26, 2007 |
42.61 |
| Sep 25, 2007 |
42.51 |
| Sep 24, 2007 |
42.41 |
| Sep 21, 2007 |
42.34 |
| Sep 20, 2007 |
42.26 |
| Sep 19, 2007 |
42.18 |
| Sep 18, 2007 |
42.08 |
| Sep 17, 2007 |
42.02 |
| Sep 14, 2007 |
41.94 |
| Sep 13, 2007 |
41.85 |
| Sep 12, 2007 |
41.77 |
| Sep 11, 2007 |
41.67 |
| Sep 10, 2007 |
41.55 |
| Sep 7, 2007 |
41.42 |
| Sep 6, 2007 |
41.27 |
| Sep 5, 2007 |
41.10 |
| Sep 4, 2007 |
40.93 |
| Aug 31, 2007 |
40.75 |
| Aug 30, 2007 |
40.60 |
| Aug 29, 2007 |
40.48 |
| Aug 28, 2007 |
40.37 |
| Aug 27, 2007 |
40.30 |
| Aug 24, 2007 |
40.19 |
| Aug 23, 2007 |
40.04 |
| Aug 22, 2007 |
39.92 |
| Aug 21, 2007 |
39.75 |
| Aug 20, 2007 |
39.59 |
| Aug 17, 2007 |
39.37 |
| Aug 16, 2007 |
39.19 |
| Aug 15, 2007 |
39.05 |
| Aug 14, 2007 |
38.95 |
| Aug 13, 2007 |
38.85 |
| Aug 10, 2007 |
38.73 |
| Aug 9, 2007 |
38.57 |
| Aug 8, 2007 |
38.37 |
| Aug 7, 2007 |
38.18 |
| Aug 6, 2007 |
38.01 |
| Aug 3, 2007 |
37.89 |
| Aug 2, 2007 |
37.83 |
| Aug 1, 2007 |
37.76 |
| Jul 31, 2007 |
37.66 |
| Jul 30, 2007 |
37.53 |
| Jul 27, 2007 |
37.42 |
| Jul 26, 2007 |
37.35 |
| Jul 25, 2007 |
37.27 |
| Jul 24, 2007 |
37.20 |
| Jul 23, 2007 |
37.16 |
| Jul 20, 2007 |
37.08 |
| Jul 19, 2007 |
37.02 |
| Jul 18, 2007 |
36.95 |
| Jul 17, 2007 |
36.91 |
| Jul 16, 2007 |
36.87 |
| Jul 13, 2007 |
36.83 |
| Jul 12, 2007 |
36.76 |
| Jul 11, 2007 |
36.69 |
| Jul 10, 2007 |
36.60 |
| Jul 9, 2007 |
36.63 |
| Jul 6, 2007 |
36.63 |
| Jul 5, 2007 |
36.67 |
| Jul 3, 2007 |
36.69 |
| Jul 2, 2007 |
36.73 |
| Jun 29, 2007 |
36.77 |
| Jun 28, 2007 |
36.84 |
| Jun 27, 2007 |
36.92 |
| Jun 26, 2007 |
37.02 |
| Jun 25, 2007 |
37.14 |
| Jun 22, 2007 |
37.26 |
| Jun 21, 2007 |
37.38 |
| Jun 20, 2007 |
37.48 |
| Jun 19, 2007 |
37.56 |
| Jun 18, 2007 |
37.66 |
| Jun 15, 2007 |
37.73 |
| Jun 14, 2007 |
37.82 |
| Jun 13, 2007 |
37.92 |
| Jun 12, 2007 |
38.03 |
| Jun 11, 2007 |
38.18 |
| Jun 8, 2007 |
38.32 |
| Jun 7, 2007 |
38.45 |
| Jun 6, 2007 |
38.57 |
| Jun 5, 2007 |
38.69 |
| Jun 4, 2007 |
38.80 |
| Jun 1, 2007 |
38.93 |
| May 31, 2007 |
39.02 |
| May 30, 2007 |
39.08 |
| May 29, 2007 |
39.14 |
| May 25, 2007 |
39.21 |
| May 24, 2007 |
39.27 |
| May 23, 2007 |
39.31 |
| May 22, 2007 |
39.35 |
| May 21, 2007 |
39.41 |
| May 18, 2007 |
39.48 |
| May 17, 2007 |
39.56 |
| May 16, 2007 |
39.64 |
| May 15, 2007 |
39.70 |
| May 14, 2007 |
39.73 |
| May 11, 2007 |
39.78 |
| May 10, 2007 |
39.82 |
| May 9, 2007 |
39.88 |
| May 8, 2007 |
39.99 |
| May 7, 2007 |
40.13 |
| May 4, 2007 |
40.21 |
| May 3, 2007 |
40.30 |
| May 2, 2007 |
40.39 |
| May 1, 2007 |
40.48 |
| Apr 30, 2007 |
40.57 |
| Apr 27, 2007 |
40.67 |
| Apr 26, 2007 |
40.69 |
| Apr 25, 2007 |
40.71 |
| Apr 24, 2007 |
40.74 |
| Apr 23, 2007 |
40.80 |
| Apr 20, 2007 |
40.84 |
| Apr 19, 2007 |
40.85 |
| Apr 18, 2007 |
40.86 |
| Apr 17, 2007 |
40.84 |
| Apr 16, 2007 |
40.79 |
| Apr 13, 2007 |
40.75 |
| Apr 12, 2007 |
40.71 |
| Apr 11, 2007 |
40.68 |
| Apr 10, 2007 |
40.64 |
| Apr 9, 2007 |
40.59 |
| Apr 5, 2007 |
40.53 |
| Apr 4, 2007 |
40.48 |
| Apr 3, 2007 |
40.42 |
| Apr 2, 2007 |
40.33 |
| Mar 30, 2007 |
40.24 |
| Mar 29, 2007 |
40.14 |
| Mar 28, 2007 |
40.06 |
| Mar 27, 2007 |
40.01 |
| Mar 26, 2007 |
39.97 |
| Mar 23, 2007 |
39.92 |
| Mar 22, 2007 |
39.87 |
| Mar 21, 2007 |
39.81 |
| Mar 20, 2007 |
39.76 |
| Mar 19, 2007 |
39.73 |
| Mar 16, 2007 |
39.72 |
| Mar 15, 2007 |
39.68 |
| Mar 14, 2007 |
39.63 |
| Mar 13, 2007 |
39.60 |
| Mar 12, 2007 |
39.57 |
| Mar 9, 2007 |
39.54 |
| Mar 8, 2007 |
39.49 |
| Mar 7, 2007 |
39.46 |
| Mar 6, 2007 |
39.44 |
| Mar 5, 2007 |
39.43 |
| Mar 2, 2007 |
39.44 |
| Mar 1, 2007 |
39.42 |
| Feb 28, 2007 |
39.39 |
| Feb 27, 2007 |
39.39 |
| Feb 26, 2007 |
39.31 |
| Feb 23, 2007 |
39.19 |
| Feb 22, 2007 |
39.11 |
| Feb 21, 2007 |
39.05 |
| Feb 20, 2007 |
39.00 |
| Feb 16, 2007 |
38.95 |
| Feb 15, 2007 |
38.88 |
| Feb 14, 2007 |
38.80 |
| Feb 13, 2007 |
38.70 |
| Feb 12, 2007 |
38.59 |
| Feb 9, 2007 |
38.46 |
| Feb 8, 2007 |
38.32 |
| Feb 7, 2007 |
38.21 |
| Feb 6, 2007 |
38.13 |
| Feb 5, 2007 |
38.07 |
| Feb 2, 2007 |
38.00 |
| Feb 1, 2007 |
37.97 |
| Jan 31, 2007 |
37.95 |
| Jan 30, 2007 |
37.92 |
| Jan 29, 2007 |
37.90 |
| Jan 26, 2007 |
37.88 |
| Jan 25, 2007 |
37.87 |
| Jan 24, 2007 |
37.87 |
| Jan 23, 2007 |
37.85 |
| Jan 22, 2007 |
37.84 |
| Jan 19, 2007 |
37.86 |
| Jan 18, 2007 |
37.86 |
| Jan 17, 2007 |
37.86 |
| Jan 16, 2007 |
37.86 |
| Jan 12, 2007 |
37.87 |
| Jan 11, 2007 |
37.87 |
| Jan 10, 2007 |
37.87 |
| Jan 9, 2007 |
37.87 |
| Jan 8, 2007 |
37.86 |
| Jan 5, 2007 |
37.87 |
| Jan 4, 2007 |
37.87 |
| Jan 3, 2007 |
37.84 |
| Dec 29, 2006 |
37.83 |
| Dec 28, 2006 |
37.82 |
| Dec 27, 2006 |
37.82 |
| Dec 26, 2006 |
37.81 |
| Dec 22, 2006 |
37.78 |
| Dec 21, 2006 |
37.75 |
| Dec 20, 2006 |
37.70 |
| Dec 19, 2006 |
37.65 |
| Dec 18, 2006 |
37.59 |
| Dec 15, 2006 |
37.51 |
| Dec 14, 2006 |
37.44 |
| Dec 13, 2006 |
37.37 |
| Dec 12, 2006 |
37.24 |
| Dec 11, 2006 |
37.11 |
| Dec 8, 2006 |
36.99 |
| Dec 7, 2006 |
36.88 |
| Dec 6, 2006 |
36.76 |
| Dec 5, 2006 |
36.62 |
| Dec 4, 2006 |
36.45 |
| Dec 1, 2006 |
36.33 |
| Nov 30, 2006 |
36.24 |
| Nov 29, 2006 |
36.18 |
| Nov 28, 2006 |
36.13 |
| Nov 27, 2006 |
36.07 |
| Nov 24, 2006 |
36.03 |
| Nov 22, 2006 |
35.95 |
| Nov 21, 2006 |
35.89 |
| Nov 20, 2006 |
35.84 |
| Nov 17, 2006 |
35.79 |
| Nov 16, 2006 |
35.76 |
| Nov 15, 2006 |
35.75 |
| Nov 14, 2006 |
35.74 |
| Nov 13, 2006 |
35.72 |
| Nov 10, 2006 |
35.70 |
| Nov 9, 2006 |
35.68 |
| Nov 8, 2006 |
35.64 |
| Nov 7, 2006 |
35.64 |
| Nov 6, 2006 |
35.65 |
| Nov 3, 2006 |
35.65 |
| Nov 2, 2006 |
35.67 |
| Nov 1, 2006 |
35.67 |
| Oct 31, 2006 |
35.66 |
| Oct 30, 2006 |
35.62 |
| Oct 27, 2006 |
35.58 |
| Oct 26, 2006 |
35.55 |
| Oct 25, 2006 |
35.50 |
| Oct 24, 2006 |
35.44 |
| Oct 23, 2006 |
35.36 |
| Oct 20, 2006 |
35.31 |
| Oct 19, 2006 |
35.26 |
| Oct 18, 2006 |
35.27 |
| Oct 17, 2006 |
35.30 |
| Oct 16, 2006 |
35.35 |
| Oct 13, 2006 |
35.39 |
| Oct 12, 2006 |
35.44 |
| Oct 11, 2006 |
35.47 |
| Oct 10, 2006 |
35.50 |
| Oct 9, 2006 |
35.54 |
| Oct 6, 2006 |
35.57 |
| Oct 5, 2006 |
35.58 |
| Oct 4, 2006 |
35.59 |
| Oct 3, 2006 |
35.63 |
| Oct 2, 2006 |
35.68 |
| Sep 29, 2006 |
35.73 |
| Sep 28, 2006 |
35.77 |
| Sep 27, 2006 |
35.80 |
| Sep 26, 2006 |
35.81 |
| Sep 25, 2006 |
35.83 |
| Sep 22, 2006 |
35.89 |
| Sep 21, 2006 |
35.94 |
| Sep 20, 2006 |
35.99 |
| Sep 19, 2006 |
36.06 |
| Sep 18, 2006 |
36.11 |
| Sep 15, 2006 |
36.16 |
| Sep 14, 2006 |
36.23 |
| Sep 13, 2006 |
36.30 |
| Sep 12, 2006 |
36.38 |
| Sep 11, 2006 |
36.43 |
| Sep 8, 2006 |
36.46 |
| Sep 7, 2006 |
36.45 |
| Sep 6, 2006 |
36.41 |
| Sep 5, 2006 |
36.38 |
| Sep 1, 2006 |
36.34 |
| Aug 31, 2006 |
36.28 |
| Aug 30, 2006 |
36.22 |
| Aug 29, 2006 |
36.14 |
| Aug 28, 2006 |
36.05 |
| Aug 25, 2006 |
35.98 |
| Aug 24, 2006 |
35.93 |
| Aug 23, 2006 |
35.84 |
| Aug 22, 2006 |
35.73 |
| Aug 21, 2006 |
35.65 |
| Aug 18, 2006 |
35.60 |
| Aug 17, 2006 |
35.57 |
| Aug 16, 2006 |
35.63 |
| Aug 15, 2006 |
35.69 |
| Aug 14, 2006 |
35.80 |
| Aug 11, 2006 |
35.92 |
| Aug 10, 2006 |
35.98 |
| Aug 9, 2006 |
36.02 |
| Aug 8, 2006 |
36.02 |
| Aug 7, 2006 |
36.02 |
| Aug 4, 2006 |
35.99 |
| Aug 3, 2006 |
35.96 |
| Aug 2, 2006 |
35.92 |
| Aug 1, 2006 |
35.87 |
| Jul 31, 2006 |
35.86 |
| Jul 28, 2006 |
35.86 |
| Jul 27, 2006 |
35.90 |
| Jul 26, 2006 |
35.98 |
| Jul 25, 2006 |
36.05 |
| Jul 24, 2006 |
36.12 |
| Jul 21, 2006 |
36.20 |
| Jul 20, 2006 |
36.28 |
| Jul 19, 2006 |
36.32 |
| Jul 18, 2006 |
36.37 |
| Jul 17, 2006 |
36.42 |
| Jul 14, 2006 |
36.47 |
| Jul 13, 2006 |
36.50 |
| Jul 12, 2006 |
36.52 |
| Jul 11, 2006 |
36.49 |
| Jul 10, 2006 |
36.43 |
| Jul 7, 2006 |
36.36 |
| Jul 6, 2006 |
36.32 |
| Jul 5, 2006 |
36.25 |
| Jul 3, 2006 |
36.18 |
| Jun 30, 2006 |
36.13 |
| Jun 29, 2006 |
36.09 |
| Jun 28, 2006 |
36.07 |
| Jun 27, 2006 |
36.07 |
| Jun 26, 2006 |
36.08 |
| Jun 23, 2006 |
36.10 |
| Jun 22, 2006 |
36.12 |
| Jun 21, 2006 |
36.14 |
| Jun 20, 2006 |
36.18 |
| Jun 19, 2006 |
36.21 |
| Jun 16, 2006 |
36.27 |
| Jun 15, 2006 |
36.30 |
| Jun 14, 2006 |
36.32 |
| Jun 13, 2006 |
36.42 |
| Jun 12, 2006 |
36.55 |
| Jun 9, 2006 |
36.63 |
| Jun 8, 2006 |
36.75 |
| Jun 7, 2006 |
36.87 |
| Jun 6, 2006 |
36.91 |
| Jun 5, 2006 |
36.94 |
| Jun 2, 2006 |
36.94 |
| Jun 1, 2006 |
36.90 |
| May 31, 2006 |
36.87 |
| May 30, 2006 |
36.85 |
| May 26, 2006 |
36.84 |
| May 25, 2006 |
36.85 |
| May 24, 2006 |
36.86 |
| May 23, 2006 |
36.89 |
| May 22, 2006 |
36.93 |
| May 19, 2006 |
37.02 |
| May 18, 2006 |
37.07 |
| May 17, 2006 |
37.06 |
| May 16, 2006 |
37.05 |
| May 15, 2006 |
37.03 |
| May 12, 2006 |
37.06 |
| May 11, 2006 |
37.08 |
| May 10, 2006 |
37.08 |
| May 9, 2006 |
37.07 |
| May 8, 2006 |
37.12 |
| May 5, 2006 |
37.13 |
| May 4, 2006 |
37.12 |
| May 3, 2006 |
37.09 |
| May 2, 2006 |
37.09 |
| May 1, 2006 |
37.10 |
| Apr 28, 2006 |
37.17 |
| Apr 27, 2006 |
37.33 |
| Apr 26, 2006 |
37.53 |
| Apr 25, 2006 |
37.72 |
| Apr 24, 2006 |
37.87 |
| Apr 21, 2006 |
38.00 |
| Apr 20, 2006 |
38.07 |
| Apr 19, 2006 |
38.11 |
| Apr 18, 2006 |
38.17 |
| Apr 17, 2006 |
38.21 |
| Apr 13, 2006 |
38.20 |
| Apr 12, 2006 |
38.18 |
| Apr 11, 2006 |
38.16 |
| Apr 10, 2006 |
38.13 |
| Apr 7, 2006 |
38.13 |
| Apr 6, 2006 |
38.17 |
| Apr 5, 2006 |
38.16 |
| Apr 4, 2006 |
38.17 |
| Apr 3, 2006 |
38.15 |
| Mar 31, 2006 |
38.05 |
| Mar 30, 2006 |
37.98 |
| Mar 29, 2006 |
37.88 |
| Mar 28, 2006 |
37.72 |
| Mar 27, 2006 |
37.53 |
| Mar 24, 2006 |
37.35 |
| Mar 23, 2006 |
37.13 |
| Mar 22, 2006 |
36.90 |
| Mar 21, 2006 |
36.69 |
| Mar 20, 2006 |
36.51 |
| Mar 17, 2006 |
36.35 |
| Mar 16, 2006 |
36.18 |
| Mar 15, 2006 |
35.98 |
| Mar 14, 2006 |
35.75 |
| Mar 13, 2006 |
35.49 |
| Mar 10, 2006 |
35.26 |
| Mar 9, 2006 |
35.02 |
| Mar 8, 2006 |
34.82 |
| Mar 7, 2006 |
34.67 |
| Mar 6, 2006 |
34.50 |
| Mar 3, 2006 |
34.32 |
| Mar 2, 2006 |
34.08 |
| Mar 1, 2006 |
33.85 |
| Feb 28, 2006 |
33.65 |
| Feb 27, 2006 |
33.45 |
| Feb 24, 2006 |
33.21 |
| Feb 23, 2006 |
33.00 |
| Feb 22, 2006 |
32.81 |
| Feb 21, 2006 |
32.62 |
| Feb 17, 2006 |
32.43 |
| Feb 16, 2006 |
32.25 |
| Feb 15, 2006 |
32.02 |
| Feb 14, 2006 |
31.71 |
| Feb 13, 2006 |
31.36 |
| Feb 10, 2006 |
31.00 |
| Feb 9, 2006 |
30.65 |
| Feb 8, 2006 |
30.31 |
| Feb 7, 2006 |
29.99 |
| Feb 6, 2006 |
29.69 |
| Feb 3, 2006 |
29.38 |
| Feb 2, 2006 |
29.11 |
| Feb 1, 2006 |
28.84 |
| Jan 31, 2006 |
28.58 |
| Jan 30, 2006 |
28.31 |
| Jan 27, 2006 |
28.05 |
| Jan 26, 2006 |
27.79 |
| Jan 25, 2006 |
27.51 |
| Jan 24, 2006 |
27.21 |
| Jan 23, 2006 |
26.90 |
| Jan 20, 2006 |
26.60 |
| Jan 19, 2006 |
26.33 |
| Jan 18, 2006 |
26.06 |
| Jan 17, 2006 |
25.80 |
| Jan 13, 2006 |
25.57 |
| Jan 12, 2006 |
25.33 |
| Jan 11, 2006 |
25.11 |
| Jan 10, 2006 |
24.91 |
| Jan 9, 2006 |
24.73 |
| Jan 6, 2006 |
24.58 |
| Jan 5, 2006 |
24.44 |
| Jan 4, 2006 |
24.30 |
| Jan 3, 2006 |
24.15 |
| Dec 30, 2005 |
24.00 |
| Dec 29, 2005 |
23.90 |
| Dec 28, 2005 |
23.82 |
| Dec 27, 2005 |
23.69 |
| Dec 23, 2005 |
23.55 |
| Dec 22, 2005 |
23.37 |
| Dec 21, 2005 |
23.18 |
| Dec 20, 2005 |
23.01 |
| Dec 19, 2005 |
22.84 |
| Dec 16, 2005 |
22.68 |
| Dec 15, 2005 |
22.52 |
| Dec 14, 2005 |
22.38 |
| Dec 13, 2005 |
22.26 |
| Dec 12, 2005 |
22.17 |
| Dec 9, 2005 |
22.07 |
| Dec 8, 2005 |
21.98 |
| Dec 7, 2005 |
21.92 |
| Dec 6, 2005 |
21.85 |
| Dec 5, 2005 |
21.77 |
| Dec 2, 2005 |
21.69 |
| Dec 1, 2005 |
21.60 |
| Nov 30, 2005 |
21.51 |
| Nov 29, 2005 |
21.48 |
| Nov 28, 2005 |
21.46 |
| Nov 25, 2005 |
21.47 |
| Nov 23, 2005 |
21.46 |
| Nov 22, 2005 |
21.46 |
| Nov 21, 2005 |
21.46 |
| Nov 18, 2005 |
21.46 |
| Nov 17, 2005 |
21.48 |
| Nov 16, 2005 |
21.49 |
| Nov 15, 2005 |
21.52 |
| Nov 14, 2005 |
21.54 |
| Nov 11, 2005 |
21.55 |
| Nov 10, 2005 |
21.56 |
| Nov 9, 2005 |
21.58 |
| Nov 8, 2005 |
21.59 |
| Nov 7, 2005 |
21.61 |
| Nov 4, 2005 |
21.62 |
| Nov 3, 2005 |
21.63 |
| Nov 2, 2005 |
21.64 |
| Nov 1, 2005 |
21.64 |
| Oct 31, 2005 |
21.64 |
| Oct 28, 2005 |
21.64 |
| Oct 27, 2005 |
21.65 |
| Oct 26, 2005 |
21.66 |
| Oct 25, 2005 |
21.66 |
| Oct 24, 2005 |
21.65 |
| Oct 21, 2005 |
21.64 |
| Oct 20, 2005 |
21.63 |
| Oct 19, 2005 |
21.62 |
| Oct 18, 2005 |
21.59 |
| Oct 17, 2005 |
21.58 |
| Oct 14, 2005 |
21.57 |
| Oct 13, 2005 |
21.57 |
| Oct 12, 2005 |
21.57 |
| Oct 11, 2005 |
21.56 |
| Oct 10, 2005 |
21.54 |
| Oct 7, 2005 |
21.51 |
| Oct 6, 2005 |
21.49 |
| Oct 5, 2005 |
21.46 |
| Oct 4, 2005 |
21.41 |
| Oct 3, 2005 |
21.35 |
| Sep 30, 2005 |
21.27 |
| Sep 29, 2005 |
21.21 |
| Sep 28, 2005 |
21.15 |
| Sep 27, 2005 |
21.09 |
| Sep 26, 2005 |
21.00 |
| Sep 23, 2005 |
20.92 |
| Sep 22, 2005 |
20.85 |
| Sep 21, 2005 |
20.78 |
| Sep 20, 2005 |
20.71 |
| Sep 19, 2005 |
20.62 |
| Sep 16, 2005 |
20.53 |
| Sep 15, 2005 |
20.42 |
| Sep 14, 2005 |
20.32 |
| Sep 13, 2005 |
20.23 |
| Sep 12, 2005 |
20.14 |
| Sep 9, 2005 |
20.05 |
| Sep 8, 2005 |
19.94 |
| Sep 7, 2005 |
19.83 |
| Sep 6, 2005 |
19.71 |
| Sep 2, 2005 |
19.60 |
| Sep 1, 2005 |
19.49 |
| Aug 31, 2005 |
19.38 |
| Aug 30, 2005 |
19.28 |
| Aug 29, 2005 |
19.19 |
| Aug 26, 2005 |
19.10 |
| Aug 25, 2005 |
19.02 |
| Aug 24, 2005 |
18.94 |
| Aug 23, 2005 |
18.86 |
| Aug 22, 2005 |
18.80 |
| Aug 19, 2005 |
18.72 |
| Aug 18, 2005 |
18.66 |
| Aug 17, 2005 |
18.59 |
| Aug 16, 2005 |
18.52 |
| Aug 15, 2005 |
18.45 |
| Aug 12, 2005 |
18.38 |
| Aug 11, 2005 |
18.31 |
| Aug 10, 2005 |
18.23 |
| Aug 9, 2005 |
18.17 |
| Aug 8, 2005 |
18.11 |
| Aug 5, 2005 |
18.04 |
| Aug 4, 2005 |
17.96 |
| Aug 3, 2005 |
17.89 |
| Aug 2, 2005 |
17.83 |
| Aug 1, 2005 |
17.77 |
| Jul 29, 2005 |
17.72 |
| Jul 28, 2005 |
17.66 |
| Jul 27, 2005 |
17.60 |
| Jul 26, 2005 |
17.55 |
| Jul 25, 2005 |
17.49 |
| Jul 22, 2005 |
17.44 |
| Jul 21, 2005 |
17.39 |
| Jul 20, 2005 |
17.34 |
| Jul 19, 2005 |
17.28 |
| Jul 18, 2005 |
17.22 |
| Jul 15, 2005 |
17.16 |
| Jul 14, 2005 |
17.11 |
| Jul 13, 2005 |
17.04 |
| Jul 12, 2005 |
16.98 |
| Jul 11, 2005 |
16.92 |
| Jul 8, 2005 |
16.85 |
| Jul 7, 2005 |
16.78 |
| Jul 6, 2005 |
16.72 |
| Jul 5, 2005 |
16.66 |
| Jul 1, 2005 |
16.58 |
| Jun 30, 2005 |
16.50 |
| Jun 29, 2005 |
16.41 |
| Jun 28, 2005 |
16.34 |
| Jun 27, 2005 |
16.28 |
| Jun 24, 2005 |
16.22 |
| Jun 23, 2005 |
16.17 |
| Jun 22, 2005 |
16.13 |
| Jun 21, 2005 |
16.10 |
| Jun 20, 2005 |
16.07 |
| Jun 17, 2005 |
16.04 |
| Jun 16, 2005 |
16.01 |
| Jun 15, 2005 |
15.99 |
| Jun 14, 2005 |
15.96 |
| Jun 13, 2005 |
15.94 |
| Jun 10, 2005 |
15.92 |
| Jun 9, 2005 |
15.90 |
| Jun 8, 2005 |
15.87 |
| Jun 7, 2005 |
15.83 |
| Jun 6, 2005 |
15.80 |
| Jun 3, 2005 |
15.77 |
| Jun 2, 2005 |
15.74 |
| Jun 1, 2005 |
15.72 |
| May 31, 2005 |
15.70 |
| May 27, 2005 |
15.67 |
| May 26, 2005 |
15.64 |
| May 25, 2005 |
15.61 |
| May 24, 2005 |
15.59 |
| May 23, 2005 |
15.57 |
| May 20, 2005 |
15.55 |
| May 19, 2005 |
15.53 |
| May 18, 2005 |
15.51 |
| May 17, 2005 |
15.50 |
| May 16, 2005 |
15.50 |
| May 13, 2005 |
15.49 |
| May 12, 2005 |
15.48 |
| May 11, 2005 |
15.45 |
| May 10, 2005 |
15.43 |
| May 9, 2005 |
15.41 |
| May 6, 2005 |
15.39 |
| May 5, 2005 |
15.38 |
| May 4, 2005 |
15.37 |
| May 3, 2005 |
15.35 |
| May 2, 2005 |
15.36 |
| Apr 29, 2005 |
15.36 |
| Apr 28, 2005 |
15.37 |
| Apr 27, 2005 |
15.39 |
| Apr 26, 2005 |
15.40 |
| Apr 25, 2005 |
15.40 |
| Apr 22, 2005 |
15.41 |
| Apr 21, 2005 |
15.43 |
| Apr 20, 2005 |
15.45 |
| Apr 19, 2005 |
15.48 |
| Apr 18, 2005 |
15.50 |
| Apr 15, 2005 |
15.53 |
| Apr 14, 2005 |
15.57 |
| Apr 13, 2005 |
15.60 |
| Apr 12, 2005 |
15.61 |
| Apr 11, 2005 |
15.62 |
| Apr 8, 2005 |
15.64 |
| Apr 7, 2005 |
15.65 |
| Apr 6, 2005 |
15.65 |
| Apr 5, 2005 |
15.65 |
| Apr 4, 2005 |
15.65 |
| Apr 1, 2005 |
15.65 |
| Mar 31, 2005 |
15.65 |
| Mar 30, 2005 |
15.65 |
| Mar 29, 2005 |
15.65 |
| Mar 28, 2005 |
15.66 |
| Mar 24, 2005 |
15.67 |
| Mar 23, 2005 |
15.68 |
| Mar 22, 2005 |
15.69 |
| Mar 21, 2005 |
15.69 |
| Mar 18, 2005 |
15.69 |
| Mar 17, 2005 |
15.69 |
| Mar 16, 2005 |
15.70 |
| Mar 15, 2005 |
15.71 |
| Mar 14, 2005 |
15.73 |
| Mar 11, 2005 |
15.76 |
| Mar 10, 2005 |
15.80 |
| Mar 9, 2005 |
15.84 |
| Mar 8, 2005 |
15.87 |
| Mar 7, 2005 |
15.90 |
| Mar 4, 2005 |
15.93 |
| Mar 3, 2005 |
15.95 |
| Mar 2, 2005 |
15.99 |
| Mar 1, 2005 |
16.03 |
| Feb 28, 2005 |
16.07 |
| Feb 25, 2005 |
16.13 |
| Feb 24, 2005 |
16.18 |
| Feb 23, 2005 |
16.22 |
| Feb 22, 2005 |
16.25 |
| Feb 18, 2005 |
16.29 |
| Feb 17, 2005 |
16.31 |
| Feb 16, 2005 |
16.32 |
| Feb 15, 2005 |
16.34 |
| Feb 14, 2005 |
16.36 |
| Feb 11, 2005 |
16.39 |
| Feb 10, 2005 |
16.43 |
| Feb 9, 2005 |
16.46 |
| Feb 8, 2005 |
16.49 |
| Feb 7, 2005 |
16.54 |
| Feb 4, 2005 |
16.56 |
| Feb 3, 2005 |
16.57 |
| Feb 2, 2005 |
16.58 |
| Feb 1, 2005 |
16.58 |
| Jan 31, 2005 |
16.58 |
| Jan 28, 2005 |
16.58 |
| Jan 27, 2005 |
16.57 |
| Jan 26, 2005 |
16.58 |
| Jan 25, 2005 |
16.58 |
| Jan 24, 2005 |
16.58 |
