Ellomay Capital (ELLO) DMA 50 (1995 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
24.71 |
| May 29, 2026 |
24.77 |
| May 28, 2026 |
24.79 |
| May 27, 2026 |
24.79 |
| May 26, 2026 |
24.78 |
| May 22, 2026 |
24.78 |
| May 21, 2026 |
24.82 |
| May 20, 2026 |
24.84 |
| May 19, 2026 |
24.88 |
| May 18, 2026 |
24.94 |
| May 15, 2026 |
24.98 |
| May 14, 2026 |
25.05 |
| May 12, 2026 |
25.15 |
| May 11, 2026 |
25.25 |
| May 7, 2026 |
25.38 |
| May 6, 2026 |
25.48 |
| May 5, 2026 |
25.52 |
| May 4, 2026 |
25.59 |
| May 1, 2026 |
25.61 |
| Apr 30, 2026 |
25.63 |
| Apr 29, 2026 |
25.66 |
| Apr 27, 2026 |
25.68 |
| Apr 24, 2026 |
25.68 |
| Apr 23, 2026 |
25.72 |
| Apr 22, 2026 |
25.76 |
| Apr 21, 2026 |
25.81 |
| Apr 15, 2026 |
25.90 |
| Apr 14, 2026 |
25.93 |
| Apr 13, 2026 |
25.98 |
| Apr 10, 2026 |
26.03 |
| Apr 9, 2026 |
26.09 |
| Apr 8, 2026 |
26.14 |
| Apr 7, 2026 |
26.18 |
| Apr 6, 2026 |
26.24 |
| Apr 2, 2026 |
26.30 |
| Mar 31, 2026 |
26.34 |
| Mar 30, 2026 |
26.40 |
| Mar 27, 2026 |
26.48 |
| Mar 26, 2026 |
26.52 |
| Mar 25, 2026 |
26.55 |
| Mar 23, 2026 |
26.58 |
| Mar 19, 2026 |
26.61 |
| Mar 18, 2026 |
26.59 |
| Mar 17, 2026 |
26.60 |
| Mar 16, 2026 |
26.60 |
| Mar 13, 2026 |
26.56 |
| Mar 12, 2026 |
26.53 |
| Mar 11, 2026 |
26.45 |
| Mar 10, 2026 |
26.35 |
| Mar 9, 2026 |
26.28 |
| Mar 5, 2026 |
26.20 |
| Mar 4, 2026 |
26.12 |
| Mar 2, 2026 |
26.10 |
| Feb 27, 2026 |
26.03 |
| Feb 26, 2026 |
25.99 |
| Feb 25, 2026 |
25.96 |
| Feb 24, 2026 |
25.92 |
| Feb 23, 2026 |
25.87 |
| Feb 20, 2026 |
25.81 |
| Feb 19, 2026 |
25.73 |
| Feb 18, 2026 |
25.64 |
| Feb 17, 2026 |
25.52 |
| Feb 13, 2026 |
25.37 |
| Feb 12, 2026 |
25.20 |
| Feb 11, 2026 |
25.00 |
| Feb 9, 2026 |
24.81 |
| Feb 6, 2026 |
24.65 |
| Feb 5, 2026 |
24.49 |
| Feb 4, 2026 |
24.36 |
| Feb 3, 2026 |
24.24 |
| Feb 2, 2026 |
24.11 |
| Jan 30, 2026 |
24.01 |
| Jan 29, 2026 |
23.91 |
| Jan 28, 2026 |
23.80 |
| Jan 27, 2026 |
23.66 |
| Jan 26, 2026 |
23.54 |
| Jan 23, 2026 |
23.38 |
| Jan 22, 2026 |
23.26 |
| Jan 21, 2026 |
23.15 |
| Jan 20, 2026 |
23.01 |
| Jan 16, 2026 |
22.88 |
| Jan 15, 2026 |
22.72 |
| Jan 14, 2026 |
22.56 |
| Jan 13, 2026 |
22.40 |
| Jan 12, 2026 |
22.22 |
| Jan 9, 2026 |
22.06 |
| Jan 8, 2026 |
21.89 |
| Jan 7, 2026 |
21.71 |
| Jan 6, 2026 |
21.56 |
| Jan 5, 2026 |
21.40 |
| Jan 2, 2026 |
21.24 |
| Dec 31, 2025 |
21.08 |
| Dec 30, 2025 |
20.96 |
| Dec 29, 2025 |
20.81 |
| Dec 26, 2025 |
20.66 |
| Dec 24, 2025 |
20.57 |
| Dec 23, 2025 |
20.49 |
| Dec 22, 2025 |
20.44 |
| Dec 19, 2025 |
20.42 |
| Dec 18, 2025 |
20.35 |
| Dec 17, 2025 |
20.25 |
| Dec 16, 2025 |
20.15 |
| Dec 15, 2025 |
20.02 |
| Dec 12, 2025 |
19.94 |
| Dec 10, 2025 |
19.85 |
| Dec 9, 2025 |
19.77 |
| Dec 8, 2025 |
19.70 |
| Dec 5, 2025 |
19.64 |
| Dec 4, 2025 |
19.57 |
| Dec 3, 2025 |
19.50 |
| Dec 2, 2025 |
19.44 |
| Dec 1, 2025 |
19.40 |
| Nov 26, 2025 |
19.36 |
| Nov 25, 2025 |
19.32 |
| Nov 20, 2025 |
19.28 |
| Nov 19, 2025 |
19.24 |
| Nov 18, 2025 |
19.22 |
| Nov 17, 2025 |
19.18 |
| Nov 14, 2025 |
19.12 |
| Nov 13, 2025 |
19.05 |
| Nov 12, 2025 |
18.98 |
| Nov 11, 2025 |
18.91 |
| Nov 10, 2025 |
18.83 |
| Nov 7, 2025 |
18.75 |
| Nov 6, 2025 |
18.69 |
| Nov 5, 2025 |
18.63 |
| Nov 4, 2025 |
18.57 |
| Nov 3, 2025 |
18.51 |
| Oct 31, 2025 |
18.44 |
| Oct 29, 2025 |
18.39 |
| Oct 28, 2025 |
18.34 |
| Oct 27, 2025 |
18.31 |
| Oct 24, 2025 |
18.28 |
| Oct 23, 2025 |
18.25 |
| Oct 22, 2025 |
18.21 |
| Oct 21, 2025 |
18.19 |
| Oct 20, 2025 |
18.18 |
| Oct 16, 2025 |
18.15 |
| Oct 15, 2025 |
18.12 |
| Oct 14, 2025 |
18.10 |
| Oct 13, 2025 |
18.08 |
| Oct 10, 2025 |
18.06 |
| Oct 9, 2025 |
18.05 |
| Oct 8, 2025 |
18.03 |
| Oct 7, 2025 |
18.02 |
| Oct 6, 2025 |
17.99 |
| Oct 3, 2025 |
17.94 |
| Oct 2, 2025 |
17.88 |
| Oct 1, 2025 |
17.81 |
| Sep 30, 2025 |
17.78 |
| Sep 29, 2025 |
17.76 |
| Sep 25, 2025 |
17.75 |
| Sep 24, 2025 |
17.75 |
| Sep 19, 2025 |
17.74 |
| Sep 17, 2025 |
17.74 |
| Sep 16, 2025 |
17.75 |
| Sep 15, 2025 |
17.72 |
| Sep 12, 2025 |
17.69 |
| Sep 11, 2025 |
17.68 |
| Sep 10, 2025 |
17.66 |
| Sep 9, 2025 |
17.60 |
| Sep 8, 2025 |
17.52 |
| Sep 4, 2025 |
17.45 |
| Sep 3, 2025 |
17.38 |
| Sep 2, 2025 |
17.31 |
| Aug 29, 2025 |
17.26 |
| Aug 28, 2025 |
17.17 |
| Aug 27, 2025 |
17.10 |
| Aug 26, 2025 |
17.03 |
| Aug 25, 2025 |
16.97 |
| Aug 22, 2025 |
16.89 |
| Aug 21, 2025 |
16.82 |
| Aug 20, 2025 |
16.77 |
| Aug 19, 2025 |
16.73 |
| Aug 18, 2025 |
16.69 |
| Aug 15, 2025 |
16.61 |
| Aug 14, 2025 |
16.55 |
| Aug 13, 2025 |
16.49 |
| Aug 12, 2025 |
16.43 |
| Aug 11, 2025 |
16.37 |
| Aug 8, 2025 |
16.30 |
| Aug 7, 2025 |
16.24 |
| Aug 6, 2025 |
16.17 |
| Aug 5, 2025 |
16.12 |
| Aug 4, 2025 |
16.09 |
| Aug 1, 2025 |
16.04 |
| Jul 31, 2025 |
15.99 |
| Jul 30, 2025 |
15.94 |
| Jul 29, 2025 |
15.90 |
| Jul 28, 2025 |
15.85 |
| Jul 25, 2025 |
15.81 |
| Jul 24, 2025 |
15.76 |
| Jul 22, 2025 |
15.71 |
| Jul 21, 2025 |
15.64 |
| Jul 17, 2025 |
15.59 |
| Jul 16, 2025 |
15.56 |
| Jul 15, 2025 |
15.54 |
| Jul 14, 2025 |
15.51 |
| Jul 11, 2025 |
15.48 |
| Jul 10, 2025 |
15.42 |
| Jul 9, 2025 |
15.38 |
| Jul 8, 2025 |
15.34 |
| Jul 7, 2025 |
15.30 |
| Jul 2, 2025 |
15.23 |
| Jul 1, 2025 |
15.16 |
| Jun 30, 2025 |
15.07 |
| Jun 27, 2025 |
15.02 |
| Jun 26, 2025 |
14.96 |
| Jun 25, 2025 |
14.88 |
| Jun 24, 2025 |
14.83 |
| Jun 23, 2025 |
14.80 |
| Jun 20, 2025 |
14.78 |
| Jun 18, 2025 |
14.75 |
| Jun 17, 2025 |
14.74 |
| Jun 16, 2025 |
14.75 |
| Jun 13, 2025 |
14.75 |
| Jun 12, 2025 |
14.77 |
| Jun 11, 2025 |
14.79 |
| Jun 10, 2025 |
14.81 |
| Jun 9, 2025 |
14.84 |
| Jun 6, 2025 |
14.87 |
| Jun 5, 2025 |
14.92 |
| Jun 4, 2025 |
14.94 |
| Jun 3, 2025 |
14.95 |
| Jun 2, 2025 |
14.96 |
| May 30, 2025 |
14.98 |
| May 29, 2025 |
15.03 |
| May 28, 2025 |
15.05 |
| May 27, 2025 |
15.08 |
| May 23, 2025 |
15.11 |
| May 22, 2025 |
15.14 |
| May 21, 2025 |
15.17 |
| May 20, 2025 |
15.19 |
| May 19, 2025 |
15.19 |
| May 16, 2025 |
15.19 |
| May 15, 2025 |
15.20 |
| May 14, 2025 |
15.20 |
| May 13, 2025 |
15.21 |
| May 12, 2025 |
15.21 |
| May 9, 2025 |
15.21 |
| May 8, 2025 |
15.20 |
| May 7, 2025 |
15.22 |
| May 6, 2025 |
15.24 |
| May 5, 2025 |
15.26 |
| May 2, 2025 |
15.30 |
| May 1, 2025 |
15.30 |
| Apr 30, 2025 |
15.30 |
| Apr 29, 2025 |
15.30 |
| Apr 28, 2025 |
15.30 |
| Apr 25, 2025 |
15.33 |
| Apr 24, 2025 |
15.34 |
| Apr 22, 2025 |
15.37 |
| Apr 21, 2025 |
15.38 |
| Apr 17, 2025 |
15.42 |
| Apr 16, 2025 |
15.45 |
| Apr 15, 2025 |
15.50 |
| Apr 14, 2025 |
15.53 |
| Apr 11, 2025 |
15.57 |
| Apr 10, 2025 |
15.62 |
| Apr 9, 2025 |
15.68 |
| Apr 8, 2025 |
15.74 |
| Apr 7, 2025 |
15.82 |
| Apr 3, 2025 |
15.88 |
| Apr 2, 2025 |
15.92 |
| Apr 1, 2025 |
15.95 |
| Mar 31, 2025 |
15.98 |
| Mar 28, 2025 |
16.00 |
| Mar 27, 2025 |
16.03 |
| Mar 26, 2025 |
16.06 |
| Mar 24, 2025 |
16.07 |
| Mar 21, 2025 |
16.09 |
| Mar 20, 2025 |
16.10 |
| Mar 19, 2025 |
16.10 |
| Mar 18, 2025 |
16.11 |
| Mar 17, 2025 |
16.12 |
| Mar 14, 2025 |
16.14 |
| Mar 13, 2025 |
16.12 |
| Mar 12, 2025 |
16.14 |
| Mar 11, 2025 |
16.14 |
| Mar 10, 2025 |
16.13 |
| Mar 6, 2025 |
16.13 |
| Mar 5, 2025 |
16.11 |
| Mar 4, 2025 |
16.09 |
| Mar 3, 2025 |
16.08 |
| Feb 28, 2025 |
16.07 |
| Feb 27, 2025 |
16.06 |
| Feb 26, 2025 |
16.06 |
| Feb 25, 2025 |
16.04 |
| Feb 24, 2025 |
16.03 |
| Feb 21, 2025 |
16.03 |
| Feb 20, 2025 |
16.04 |
| Feb 19, 2025 |
16.03 |
| Feb 18, 2025 |
16.04 |
| Feb 14, 2025 |
16.04 |
| Feb 13, 2025 |
16.03 |
| Feb 12, 2025 |
16.04 |
| Feb 11, 2025 |
16.05 |
| Feb 10, 2025 |
16.07 |
| Feb 7, 2025 |
16.06 |
| Feb 6, 2025 |
16.05 |
| Feb 5, 2025 |
16.01 |
| Feb 4, 2025 |
15.97 |
| Feb 3, 2025 |
15.93 |
| Jan 31, 2025 |
15.90 |
| Jan 29, 2025 |
15.84 |
| Jan 27, 2025 |
15.78 |
| Jan 24, 2025 |
15.73 |
| Jan 23, 2025 |
15.68 |
| Jan 22, 2025 |
15.64 |
| Jan 21, 2025 |
15.58 |
| Jan 17, 2025 |
15.52 |
| Jan 16, 2025 |
15.45 |
| Jan 15, 2025 |
15.40 |
| Jan 14, 2025 |
15.35 |
| Jan 10, 2025 |
15.30 |
| Jan 8, 2025 |
15.24 |
| Jan 7, 2025 |
15.18 |
| Jan 6, 2025 |
15.11 |
| Jan 3, 2025 |
15.06 |
| Jan 2, 2025 |
14.99 |
| Dec 31, 2024 |
14.92 |
| Dec 30, 2024 |
14.86 |
| Dec 27, 2024 |
14.83 |
| Dec 26, 2024 |
14.78 |
| Dec 24, 2024 |
14.71 |
| Dec 23, 2024 |
14.63 |
| Dec 20, 2024 |
14.57 |
| Dec 19, 2024 |
14.49 |
| Dec 18, 2024 |
14.41 |
| Dec 17, 2024 |
14.33 |
| Dec 16, 2024 |
14.23 |
| Dec 13, 2024 |
14.17 |
| Dec 12, 2024 |
14.10 |
| Dec 11, 2024 |
14.04 |
| Dec 10, 2024 |
13.98 |
| Dec 9, 2024 |
13.92 |
| Dec 6, 2024 |
13.87 |
| Dec 5, 2024 |
13.82 |
| Dec 4, 2024 |
13.77 |
| Dec 3, 2024 |
13.72 |
| Dec 2, 2024 |
13.65 |
| Nov 29, 2024 |
13.59 |
| Nov 27, 2024 |
13.52 |
| Nov 26, 2024 |
13.46 |
| Nov 25, 2024 |
13.40 |
| Nov 22, 2024 |
13.32 |
| Nov 21, 2024 |
13.26 |
| Nov 20, 2024 |
13.19 |
| Nov 18, 2024 |
13.16 |
| Nov 15, 2024 |
13.12 |
| Nov 14, 2024 |
13.11 |
| Nov 13, 2024 |
13.09 |
| Nov 12, 2024 |
13.08 |
| Nov 11, 2024 |
13.07 |
| Nov 8, 2024 |
13.07 |
| Nov 7, 2024 |
13.07 |
| Nov 6, 2024 |
13.06 |
| Nov 5, 2024 |
13.04 |
| Nov 4, 2024 |
13.02 |
| Nov 1, 2024 |
13.00 |
| Oct 31, 2024 |
12.97 |
| Oct 30, 2024 |
12.93 |
| Oct 29, 2024 |
12.89 |
| Oct 28, 2024 |
12.85 |
| Oct 25, 2024 |
12.82 |
| Oct 24, 2024 |
12.79 |
| Oct 23, 2024 |
12.77 |
| Oct 22, 2024 |
12.74 |
| Oct 21, 2024 |
12.71 |
| Oct 18, 2024 |
12.69 |
| Oct 17, 2024 |
12.66 |
| Oct 16, 2024 |
12.64 |
| Oct 15, 2024 |
12.59 |
| Oct 14, 2024 |
12.55 |
| Oct 11, 2024 |
12.52 |
| Oct 10, 2024 |
12.50 |
| Oct 8, 2024 |
12.48 |
| Oct 4, 2024 |
12.46 |
| Oct 3, 2024 |
12.47 |
| Oct 2, 2024 |
12.46 |
| Sep 26, 2024 |
12.46 |
| Sep 24, 2024 |
12.45 |
| Sep 18, 2024 |
12.45 |
| Sep 17, 2024 |
12.46 |
| Sep 16, 2024 |
12.45 |
| Sep 13, 2024 |
12.44 |
| Sep 12, 2024 |
12.43 |
| Sep 11, 2024 |
12.45 |
| Sep 6, 2024 |
12.46 |
| Sep 5, 2024 |
12.47 |
| Sep 4, 2024 |
12.48 |
| Sep 3, 2024 |
12.50 |
| Aug 30, 2024 |
12.52 |
| Aug 29, 2024 |
12.54 |
| Aug 28, 2024 |
12.57 |
| Aug 27, 2024 |
12.60 |
| Aug 23, 2024 |
12.64 |
| Aug 22, 2024 |
12.67 |
| Aug 21, 2024 |
12.70 |
| Aug 20, 2024 |
12.73 |
| Aug 19, 2024 |
12.77 |
| Aug 16, 2024 |
12.79 |
| Aug 15, 2024 |
12.83 |
| Aug 14, 2024 |
12.86 |
| Aug 13, 2024 |
12.91 |
| Aug 12, 2024 |
12.95 |
| Aug 9, 2024 |
12.99 |
| Aug 8, 2024 |
13.04 |
| Aug 7, 2024 |
13.09 |
| Aug 6, 2024 |
13.16 |
| Aug 5, 2024 |
13.21 |
| Aug 1, 2024 |
13.26 |
| Jul 31, 2024 |
13.32 |
| Jul 30, 2024 |
13.38 |
| Jul 29, 2024 |
13.43 |
| Jul 26, 2024 |
13.47 |
| Jul 25, 2024 |
13.53 |
| Jul 24, 2024 |
13.57 |
| Jul 23, 2024 |
13.63 |
| Jul 22, 2024 |
13.68 |
| Jul 16, 2024 |
13.74 |
| Jul 11, 2024 |
13.80 |
| Jul 9, 2024 |
13.86 |
| Jul 8, 2024 |
13.92 |
| Jul 5, 2024 |
13.99 |
| Jul 3, 2024 |
14.07 |
| Jul 2, 2024 |
14.13 |
| Jul 1, 2024 |
14.18 |
| Jun 28, 2024 |
14.26 |
| Jun 27, 2024 |
14.35 |
| Jun 26, 2024 |
14.46 |
| Jun 25, 2024 |
14.55 |
| Jun 24, 2024 |
14.65 |
| Jun 21, 2024 |
14.72 |
| Jun 20, 2024 |
14.80 |
| Jun 17, 2024 |
14.88 |
| Jun 14, 2024 |
14.94 |
| Jun 13, 2024 |
14.99 |
| Jun 12, 2024 |
15.04 |
| Jun 11, 2024 |
15.08 |
| Jun 10, 2024 |
15.13 |
| Jun 7, 2024 |
15.19 |
| Jun 6, 2024 |
15.23 |
| Jun 5, 2024 |
15.27 |
| Jun 4, 2024 |
15.31 |
| Jun 3, 2024 |
15.37 |
| May 31, 2024 |
15.41 |
| May 30, 2024 |
15.45 |
| May 29, 2024 |
15.51 |
| May 28, 2024 |
15.54 |
| May 24, 2024 |
15.58 |
| May 23, 2024 |
15.62 |
| May 22, 2024 |
15.67 |
| May 21, 2024 |
15.73 |
| May 20, 2024 |
15.77 |
| May 17, 2024 |
15.82 |
| May 16, 2024 |
15.90 |
| May 15, 2024 |
15.97 |
| May 14, 2024 |
16.00 |
| May 13, 2024 |
16.03 |
| May 10, 2024 |
16.06 |
| May 9, 2024 |
16.10 |
| May 8, 2024 |
16.12 |
| May 7, 2024 |
16.14 |
| May 6, 2024 |
16.15 |
| May 3, 2024 |
16.17 |
| May 2, 2024 |
16.19 |
| May 1, 2024 |
16.21 |
| Apr 30, 2024 |
16.22 |
| Apr 29, 2024 |
16.23 |
| Apr 26, 2024 |
16.24 |
| Apr 25, 2024 |
16.26 |
| Apr 24, 2024 |
16.28 |
| Apr 23, 2024 |
16.30 |
| Apr 22, 2024 |
16.33 |
| Apr 17, 2024 |
16.34 |
| Apr 16, 2024 |
16.37 |
| Apr 15, 2024 |
16.40 |
| Apr 12, 2024 |
16.38 |
| Apr 11, 2024 |
16.38 |
| Apr 10, 2024 |
16.35 |
| Apr 9, 2024 |
16.33 |
| Apr 8, 2024 |
16.29 |
| Apr 4, 2024 |
16.27 |
| Apr 3, 2024 |
16.26 |
| Apr 2, 2024 |
16.24 |
| Apr 1, 2024 |
16.23 |
| Mar 28, 2024 |
16.23 |
| Mar 27, 2024 |
16.24 |
| Mar 26, 2024 |
16.25 |
| Mar 25, 2024 |
16.23 |
| Mar 21, 2024 |
16.20 |
| Mar 20, 2024 |
16.18 |
| Mar 19, 2024 |
16.16 |
| Mar 18, 2024 |
16.13 |
| Mar 15, 2024 |
16.07 |
| Mar 13, 2024 |
16.02 |
| Mar 12, 2024 |
15.97 |
| Mar 11, 2024 |
15.91 |
| Mar 8, 2024 |
15.83 |
| Mar 7, 2024 |
15.76 |
| Mar 4, 2024 |
15.69 |
| Mar 1, 2024 |
15.59 |
| Feb 29, 2024 |
15.49 |
| Feb 28, 2024 |
15.40 |
| Feb 27, 2024 |
15.33 |
| Feb 26, 2024 |
15.23 |
| Feb 23, 2024 |
15.12 |
| Feb 22, 2024 |
15.03 |
| Feb 21, 2024 |
14.94 |
| Feb 20, 2024 |
14.84 |
| Feb 16, 2024 |
14.75 |
| Feb 15, 2024 |
14.67 |
| Feb 13, 2024 |
14.59 |
| Feb 12, 2024 |
14.51 |
| Feb 8, 2024 |
14.42 |
| Feb 7, 2024 |
14.34 |
| Feb 6, 2024 |
14.25 |
| Feb 5, 2024 |
14.16 |
| Feb 2, 2024 |
14.06 |
| Feb 1, 2024 |
13.95 |
| Jan 31, 2024 |
13.85 |
| Jan 30, 2024 |
13.76 |
| Jan 29, 2024 |
13.66 |
| Jan 26, 2024 |
13.56 |
| Jan 25, 2024 |
13.49 |
| Jan 24, 2024 |
13.40 |
| Jan 23, 2024 |
13.33 |
| Jan 22, 2024 |
13.27 |
| Jan 19, 2024 |
13.21 |
| Jan 18, 2024 |
13.16 |
| Jan 17, 2024 |
13.11 |
| Jan 16, 2024 |
13.07 |
| Jan 12, 2024 |
13.03 |
| Jan 11, 2024 |
13.02 |
| Jan 9, 2024 |
13.02 |
| Jan 8, 2024 |
13.03 |
| Jan 5, 2024 |
13.02 |
| Jan 4, 2024 |
13.01 |
| Dec 29, 2023 |
13.00 |
| Dec 28, 2023 |
13.02 |
| Dec 26, 2023 |
13.02 |
| Dec 20, 2023 |
13.01 |
| Dec 15, 2023 |
13.00 |
| Dec 14, 2023 |
13.00 |
| Dec 13, 2023 |
12.99 |
| Dec 12, 2023 |
13.00 |
| Dec 8, 2023 |
12.99 |
| Dec 7, 2023 |
12.99 |
| Dec 6, 2023 |
13.03 |
| Dec 5, 2023 |
13.03 |
| Dec 4, 2023 |
13.04 |
| Dec 1, 2023 |
13.07 |
| Nov 30, 2023 |
13.08 |
| Nov 28, 2023 |
13.09 |
| Nov 24, 2023 |
13.10 |
| Nov 22, 2023 |
13.11 |
| Nov 16, 2023 |
13.13 |
| Nov 15, 2023 |
13.17 |
| Nov 13, 2023 |
13.20 |
| Nov 9, 2023 |
13.26 |
| Nov 8, 2023 |
13.32 |
| Nov 7, 2023 |
13.38 |
| Nov 6, 2023 |
13.45 |
| Nov 3, 2023 |
13.55 |
| Nov 2, 2023 |
13.64 |
| Nov 1, 2023 |
13.73 |
| Oct 30, 2023 |
13.82 |
| Oct 27, 2023 |
13.94 |
| Oct 26, 2023 |
14.06 |
| Oct 25, 2023 |
14.18 |
| Oct 24, 2023 |
14.30 |
| Oct 23, 2023 |
14.40 |
| Oct 20, 2023 |
14.51 |
| Oct 19, 2023 |
14.62 |
| Oct 18, 2023 |
14.71 |
| Oct 17, 2023 |
14.80 |
| Oct 16, 2023 |
14.88 |
| Oct 13, 2023 |
14.95 |
| Oct 12, 2023 |
15.02 |
| Oct 11, 2023 |
15.09 |
| Oct 10, 2023 |
15.16 |
| Oct 9, 2023 |
15.24 |
| Oct 6, 2023 |
15.33 |
| Oct 5, 2023 |
15.39 |
| Oct 4, 2023 |
15.42 |
| Oct 3, 2023 |
15.44 |
| Oct 2, 2023 |
15.45 |
| Sep 29, 2023 |
15.45 |
| Sep 28, 2023 |
15.47 |
| Sep 27, 2023 |
15.48 |
| Sep 26, 2023 |
15.51 |
| Sep 25, 2023 |
15.55 |
| Sep 22, 2023 |
15.57 |
| Sep 21, 2023 |
15.63 |
| Sep 20, 2023 |
15.69 |
| Sep 19, 2023 |
15.76 |
| Sep 15, 2023 |
15.83 |
| Sep 14, 2023 |
15.91 |
| Sep 12, 2023 |
15.97 |
| Sep 11, 2023 |
16.04 |
| Sep 8, 2023 |
16.13 |
| Sep 7, 2023 |
16.21 |
| Sep 6, 2023 |
16.29 |
| Sep 5, 2023 |
16.37 |
| Sep 1, 2023 |
16.42 |
| Aug 31, 2023 |
16.48 |
| Aug 30, 2023 |
16.54 |
| Aug 29, 2023 |
16.58 |
| Aug 28, 2023 |
16.63 |
| Aug 25, 2023 |
16.66 |
| Aug 24, 2023 |
16.68 |
| Aug 23, 2023 |
16.71 |
| Aug 21, 2023 |
16.74 |
| Aug 18, 2023 |
16.71 |
| Aug 17, 2023 |
16.69 |
| Aug 16, 2023 |
16.68 |
| Aug 15, 2023 |
16.66 |
| Aug 14, 2023 |
16.62 |
| Aug 11, 2023 |
16.58 |
| Aug 10, 2023 |
16.51 |
| Aug 8, 2023 |
16.42 |
| Aug 7, 2023 |
16.33 |
| Aug 3, 2023 |
16.26 |
| Aug 2, 2023 |
16.16 |
| Aug 1, 2023 |
16.07 |
| Jul 31, 2023 |
16.00 |
| Jul 28, 2023 |
15.90 |
| Jul 27, 2023 |
15.81 |
| Jul 26, 2023 |
15.70 |
| Jul 25, 2023 |
15.59 |
| Jul 24, 2023 |
15.48 |
| Jul 20, 2023 |
15.34 |
| Jul 19, 2023 |
15.20 |
| Jul 18, 2023 |
15.10 |
| Jul 17, 2023 |
15.01 |
| Jul 14, 2023 |
14.96 |
| Jul 13, 2023 |
14.96 |
| Jul 12, 2023 |
14.96 |
| Jul 11, 2023 |
14.96 |
| Jul 10, 2023 |
14.99 |
| Jul 7, 2023 |
15.00 |
| Jul 6, 2023 |
14.99 |
| Jul 5, 2023 |
15.03 |
| Jul 3, 2023 |
15.03 |
| Jun 28, 2023 |
15.04 |
| Jun 27, 2023 |
15.02 |
| Jun 26, 2023 |
15.01 |
| Jun 23, 2023 |
14.98 |
| Jun 22, 2023 |
14.92 |
| Jun 21, 2023 |
14.88 |
| Jun 16, 2023 |
14.79 |
| Jun 15, 2023 |
14.72 |
| Jun 14, 2023 |
14.66 |
| Jun 13, 2023 |
14.60 |
| Jun 12, 2023 |
14.54 |
| Jun 9, 2023 |
14.44 |
| Jun 8, 2023 |
14.37 |
| Jun 7, 2023 |
14.32 |
| Jun 5, 2023 |
14.26 |
| Jun 2, 2023 |
14.22 |
| Jun 1, 2023 |
14.17 |
| May 31, 2023 |
14.14 |
| May 10, 2023 |
14.11 |
| May 9, 2023 |
14.11 |
| May 8, 2023 |
14.12 |
| May 5, 2023 |
14.15 |
| May 2, 2023 |
14.19 |
| Apr 27, 2023 |
14.24 |
| Apr 24, 2023 |
14.32 |
| Apr 21, 2023 |
14.41 |
| Apr 17, 2023 |
14.54 |
| Apr 13, 2023 |
14.68 |
| Apr 4, 2023 |
14.78 |
| Mar 31, 2023 |
14.91 |
| Mar 30, 2023 |
15.02 |
| Mar 29, 2023 |
15.14 |
| Mar 21, 2023 |
15.28 |
| Mar 16, 2023 |
15.45 |
| Mar 15, 2023 |
15.65 |
| Mar 14, 2023 |
15.82 |
| Mar 13, 2023 |
16.00 |
| Mar 8, 2023 |
16.20 |
| Mar 6, 2023 |
16.37 |
| Feb 27, 2023 |
16.50 |
| Feb 23, 2023 |
16.62 |
| Feb 16, 2023 |
16.70 |
| Feb 14, 2023 |
16.76 |
| Feb 13, 2023 |
16.83 |
| Feb 9, 2023 |
16.89 |
| Feb 7, 2023 |
16.93 |
| Feb 6, 2023 |
16.99 |
| Jan 26, 2023 |
17.06 |
| Jan 24, 2023 |
17.08 |
| Jan 23, 2023 |
17.12 |
| Jan 20, 2023 |
17.16 |
| Jan 19, 2023 |
17.26 |
| Jan 4, 2023 |
17.35 |
| Dec 30, 2022 |
17.46 |
| Dec 29, 2022 |
17.60 |
| Dec 28, 2022 |
17.76 |
| Dec 27, 2022 |
17.94 |
| Dec 21, 2022 |
18.15 |
| Dec 20, 2022 |
18.34 |
| Dec 19, 2022 |
18.55 |
| Dec 16, 2022 |
18.78 |
| Dec 15, 2022 |
19.04 |
| Dec 13, 2022 |
19.26 |
| Dec 12, 2022 |
19.47 |
| Dec 8, 2022 |
19.73 |
| Dec 7, 2022 |
19.98 |
| Dec 1, 2022 |
20.21 |
| Nov 30, 2022 |
20.44 |
| Nov 29, 2022 |
20.66 |
| Nov 28, 2022 |
20.88 |
| Nov 23, 2022 |
21.11 |
| Nov 22, 2022 |
21.30 |
| Nov 21, 2022 |
21.49 |
| Nov 18, 2022 |
21.72 |
| Nov 17, 2022 |
21.91 |
| Nov 16, 2022 |
22.10 |
| Nov 15, 2022 |
22.26 |
| Nov 14, 2022 |
22.42 |
| Nov 11, 2022 |
22.59 |
| Nov 7, 2022 |
22.76 |
| Nov 2, 2022 |
22.93 |
| Oct 31, 2022 |
23.06 |
| Oct 28, 2022 |
23.19 |
| Oct 26, 2022 |
23.28 |
| Oct 21, 2022 |
23.36 |
| Oct 20, 2022 |
23.45 |
| Oct 19, 2022 |
23.57 |
| Oct 18, 2022 |
23.65 |
| Oct 17, 2022 |
23.75 |
| Oct 14, 2022 |
23.84 |
| Oct 13, 2022 |
23.93 |
| Oct 12, 2022 |
24.00 |
| Oct 11, 2022 |
24.08 |
| Oct 7, 2022 |
24.14 |
| Oct 6, 2022 |
24.19 |
| Oct 5, 2022 |
24.24 |
| Oct 4, 2022 |
24.30 |
| Oct 3, 2022 |
24.36 |
| Sep 30, 2022 |
24.41 |
| Sep 29, 2022 |
24.44 |
| Sep 28, 2022 |
24.46 |
| Sep 27, 2022 |
24.49 |
| Sep 26, 2022 |
24.52 |
| Sep 23, 2022 |
24.55 |
| Sep 22, 2022 |
24.59 |
| Sep 21, 2022 |
24.60 |
| Sep 15, 2022 |
24.64 |
| Sep 14, 2022 |
24.63 |
| Sep 13, 2022 |
24.62 |
| Sep 12, 2022 |
24.62 |
| Sep 9, 2022 |
24.59 |
| Sep 8, 2022 |
24.55 |
| Sep 7, 2022 |
24.52 |
| Sep 6, 2022 |
24.46 |
| Sep 2, 2022 |
24.44 |
| Aug 31, 2022 |
24.39 |
| Aug 30, 2022 |
24.35 |
| Aug 29, 2022 |
24.34 |
| Aug 25, 2022 |
24.34 |
| Aug 19, 2022 |
24.35 |
| Aug 16, 2022 |
24.33 |
| Aug 15, 2022 |
24.32 |
| Aug 12, 2022 |
24.31 |
| Aug 11, 2022 |
24.27 |
| Aug 9, 2022 |
24.23 |
| Aug 4, 2022 |
24.24 |
| Aug 3, 2022 |
24.24 |
| Aug 2, 2022 |
24.29 |
| Aug 1, 2022 |
24.28 |
| Jul 28, 2022 |
24.26 |
| Jul 22, 2022 |
24.26 |
| Jul 18, 2022 |
24.27 |
| Jul 15, 2022 |
24.30 |
| Jul 14, 2022 |
24.33 |
| Jul 13, 2022 |
24.37 |
| Jul 12, 2022 |
24.40 |
| Jul 11, 2022 |
24.43 |
| Jul 7, 2022 |
24.48 |
| Jul 6, 2022 |
24.54 |
| Jul 5, 2022 |
24.60 |
| Jul 1, 2022 |
24.68 |
| Jun 30, 2022 |
24.78 |
| Jun 29, 2022 |
24.85 |
| Jun 23, 2022 |
24.90 |
| Jun 22, 2022 |
25.00 |
| Jun 21, 2022 |
25.08 |
| Jun 16, 2022 |
25.15 |
| Jun 15, 2022 |
25.24 |
| Jun 14, 2022 |
25.34 |
| Jun 13, 2022 |
25.44 |
| Jun 10, 2022 |
25.57 |
| Jun 8, 2022 |
25.68 |
| Jun 7, 2022 |
25.75 |
| Jun 6, 2022 |
25.82 |
| Jun 3, 2022 |
25.83 |
| May 31, 2022 |
25.85 |
| May 27, 2022 |
25.88 |
| May 20, 2022 |
25.93 |
| May 17, 2022 |
26.00 |
| May 13, 2022 |
26.04 |
| May 12, 2022 |
26.09 |
| May 10, 2022 |
26.15 |
| May 9, 2022 |
26.23 |
| May 4, 2022 |
26.31 |
| May 3, 2022 |
26.33 |
| May 2, 2022 |
26.35 |
| Apr 29, 2022 |
26.35 |
| Apr 28, 2022 |
26.35 |
| Apr 27, 2022 |
26.34 |
| Apr 25, 2022 |
26.32 |
| Apr 22, 2022 |
26.31 |
| Apr 21, 2022 |
26.31 |
| Apr 20, 2022 |
26.30 |
| Apr 18, 2022 |
26.33 |
| Apr 13, 2022 |
26.38 |
| Apr 11, 2022 |
26.43 |
| Apr 8, 2022 |
26.48 |
| Apr 7, 2022 |
26.50 |
| Apr 6, 2022 |
26.56 |
| Apr 4, 2022 |
26.60 |
| Apr 1, 2022 |
26.66 |
| Mar 29, 2022 |
26.74 |
| Mar 28, 2022 |
26.78 |
| Mar 25, 2022 |
26.83 |
| Mar 24, 2022 |
26.87 |
| Mar 23, 2022 |
26.90 |
| Mar 22, 2022 |
26.94 |
| Mar 21, 2022 |
26.98 |
| Mar 18, 2022 |
27.00 |
| Mar 17, 2022 |
27.04 |
| Mar 16, 2022 |
27.05 |
| Mar 15, 2022 |
27.07 |
| Mar 14, 2022 |
27.13 |
| Mar 11, 2022 |
27.21 |
| Mar 10, 2022 |
27.27 |
| Mar 9, 2022 |
27.36 |
| Mar 8, 2022 |
27.46 |
| Mar 7, 2022 |
27.55 |
| Mar 4, 2022 |
27.59 |
| Mar 3, 2022 |
27.66 |
| Mar 2, 2022 |
27.70 |
| Mar 1, 2022 |
27.72 |
| Feb 28, 2022 |
27.82 |
| Feb 25, 2022 |
27.93 |
| Feb 24, 2022 |
28.10 |
| Feb 23, 2022 |
28.26 |
| Feb 22, 2022 |
28.41 |
| Feb 17, 2022 |
28.57 |
| Feb 16, 2022 |
28.69 |
| Feb 15, 2022 |
28.82 |
| Feb 14, 2022 |
28.92 |
| Feb 10, 2022 |
29.04 |
| Feb 9, 2022 |
29.17 |
| Feb 7, 2022 |
29.30 |
| Feb 3, 2022 |
29.43 |
| Feb 2, 2022 |
29.59 |
| Feb 1, 2022 |
29.76 |
| Jan 31, 2022 |
29.86 |
| Jan 26, 2022 |
29.92 |
| Jan 25, 2022 |
30.00 |
| Jan 24, 2022 |
30.10 |
| Jan 21, 2022 |
30.21 |
| Jan 19, 2022 |
30.31 |
| Jan 18, 2022 |
30.38 |
| Jan 14, 2022 |
30.41 |
| Jan 13, 2022 |
30.41 |
| Jan 12, 2022 |
30.42 |
| Jan 11, 2022 |
30.41 |
| Jan 10, 2022 |
30.42 |
| Jan 7, 2022 |
30.38 |
| Jan 5, 2022 |
30.30 |
| Jan 4, 2022 |
30.20 |
| Jan 3, 2022 |
30.13 |
| Dec 31, 2021 |
30.08 |
| Dec 30, 2021 |
30.03 |
| Dec 29, 2021 |
30.00 |
| Dec 28, 2021 |
29.95 |
| Dec 27, 2021 |
29.90 |
| Dec 23, 2021 |
29.86 |
| Dec 22, 2021 |
29.81 |
| Dec 21, 2021 |
29.79 |
| Dec 20, 2021 |
29.76 |
| Dec 17, 2021 |
29.73 |
| Dec 14, 2021 |
29.67 |
| Dec 13, 2021 |
29.62 |
| Dec 10, 2021 |
29.54 |
| Dec 6, 2021 |
29.45 |
| Dec 3, 2021 |
29.38 |
| Dec 2, 2021 |
29.37 |
| Dec 1, 2021 |
29.32 |
| Nov 30, 2021 |
29.30 |
| Nov 29, 2021 |
29.28 |
| Nov 26, 2021 |
29.21 |
| Nov 24, 2021 |
29.12 |
| Nov 23, 2021 |
29.04 |
| Nov 22, 2021 |
28.93 |
| Nov 19, 2021 |
28.82 |
| Nov 18, 2021 |
28.68 |
| Nov 17, 2021 |
28.57 |
| Nov 11, 2021 |
28.46 |
| Nov 10, 2021 |
28.38 |
| Nov 8, 2021 |
28.28 |
| Nov 5, 2021 |
28.18 |
| Nov 4, 2021 |
28.08 |
| Nov 3, 2021 |
27.99 |
| Nov 2, 2021 |
27.90 |
| Nov 1, 2021 |
27.79 |
| Oct 27, 2021 |
27.74 |
| Oct 26, 2021 |
27.74 |
| Oct 25, 2021 |
27.76 |
| Oct 22, 2021 |
27.73 |
| Oct 21, 2021 |
27.69 |
| Oct 20, 2021 |
27.66 |
| Oct 19, 2021 |
27.63 |
| Oct 18, 2021 |
27.60 |
| Oct 15, 2021 |
27.58 |
| Oct 14, 2021 |
27.59 |
| Oct 13, 2021 |
27.60 |
| Oct 12, 2021 |
27.61 |
| Oct 11, 2021 |
27.68 |
| Oct 6, 2021 |
27.78 |
| Oct 5, 2021 |
27.89 |
| Sep 30, 2021 |
28.00 |
| Sep 29, 2021 |
28.07 |
| Sep 28, 2021 |
28.17 |
| Sep 27, 2021 |
28.28 |
| Sep 24, 2021 |
28.37 |
| Sep 23, 2021 |
28.47 |
| Sep 22, 2021 |
28.57 |
| Sep 17, 2021 |
28.67 |
| Sep 14, 2021 |
28.76 |
| Sep 13, 2021 |
28.86 |
| Sep 10, 2021 |
28.94 |
| Sep 9, 2021 |
29.00 |
| Sep 7, 2021 |
29.04 |
| Sep 3, 2021 |
29.10 |
| Sep 2, 2021 |
29.16 |
| Sep 1, 2021 |
29.21 |
| Aug 31, 2021 |
29.27 |
| Aug 30, 2021 |
29.34 |
| Aug 27, 2021 |
29.38 |
| Aug 26, 2021 |
29.39 |
| Aug 25, 2021 |
29.40 |
| Aug 24, 2021 |
29.41 |
| Aug 23, 2021 |
29.41 |
| Aug 20, 2021 |
29.42 |
| Aug 19, 2021 |
29.44 |
| Aug 18, 2021 |
29.46 |
| Aug 17, 2021 |
29.47 |
| Aug 10, 2021 |
29.52 |
| Aug 9, 2021 |
29.55 |
| Aug 6, 2021 |
29.59 |
| Aug 5, 2021 |
29.63 |
| Aug 4, 2021 |
29.66 |
| Aug 3, 2021 |
29.71 |
| Aug 2, 2021 |
29.74 |
| Jul 30, 2021 |
29.79 |
| Jul 29, 2021 |
29.82 |
| Jul 28, 2021 |
29.80 |
| Jul 27, 2021 |
29.79 |
| Jul 26, 2021 |
29.82 |
| Jul 23, 2021 |
29.87 |
| Jul 21, 2021 |
29.90 |
| Jul 20, 2021 |
29.93 |
| Jul 19, 2021 |
29.96 |
| Jul 16, 2021 |
30.01 |
| Jul 15, 2021 |
30.03 |
| Jul 14, 2021 |
30.06 |
| Jul 13, 2021 |
30.08 |
| Jul 12, 2021 |
30.07 |
| Jul 9, 2021 |
30.07 |
| Jul 8, 2021 |
30.07 |
| Jul 7, 2021 |
30.12 |
| Jul 6, 2021 |
30.17 |
| Jul 2, 2021 |
30.23 |
| Jul 1, 2021 |
30.26 |
| Jun 30, 2021 |
30.25 |
| Jun 29, 2021 |
30.27 |
| Jun 28, 2021 |
30.30 |
| Jun 25, 2021 |
30.32 |
| Jun 24, 2021 |
30.32 |
| Jun 23, 2021 |
30.32 |
| Jun 22, 2021 |
30.32 |
| Jun 21, 2021 |
30.33 |
| Jun 18, 2021 |
30.35 |
| Jun 17, 2021 |
30.35 |
| Jun 16, 2021 |
30.40 |
| Jun 15, 2021 |
30.43 |
| Jun 14, 2021 |
30.43 |
| Jun 11, 2021 |
30.39 |
| Jun 10, 2021 |
30.42 |
| Jun 9, 2021 |
30.52 |
| Jun 8, 2021 |
30.63 |
| Jun 7, 2021 |
30.76 |
| Jun 4, 2021 |
30.83 |
| Jun 3, 2021 |
30.92 |
| Jun 2, 2021 |
31.04 |
| Jun 1, 2021 |
31.14 |
| May 28, 2021 |
31.24 |
| May 27, 2021 |
31.31 |
| May 26, 2021 |
31.36 |
| May 25, 2021 |
31.39 |
| May 21, 2021 |
31.41 |
| May 20, 2021 |
31.44 |
| May 18, 2021 |
31.49 |
| May 17, 2021 |
31.53 |
| May 14, 2021 |
31.57 |
| May 13, 2021 |
31.63 |
| May 12, 2021 |
31.75 |
| May 11, 2021 |
31.85 |
| May 10, 2021 |
31.96 |
| May 7, 2021 |
32.05 |
| May 5, 2021 |
32.13 |
| May 4, 2021 |
32.22 |
| May 3, 2021 |
32.28 |
| Apr 30, 2021 |
32.34 |
| Apr 29, 2021 |
32.37 |
| Apr 23, 2021 |
32.41 |
| Apr 22, 2021 |
32.46 |
| Apr 21, 2021 |
32.53 |
| Apr 20, 2021 |
32.61 |
| Apr 19, 2021 |
32.71 |
| Apr 16, 2021 |
32.74 |
| Apr 15, 2021 |
32.76 |
| Apr 14, 2021 |
32.77 |
| Apr 13, 2021 |
32.82 |
| Apr 12, 2021 |
32.88 |
| Apr 9, 2021 |
32.91 |
| Apr 8, 2021 |
32.91 |
| Apr 6, 2021 |
32.92 |
| Apr 1, 2021 |
32.93 |
| Mar 15, 2021 |
32.96 |
| Mar 12, 2021 |
32.99 |
| Mar 9, 2021 |
33.06 |
| Mar 4, 2021 |
33.13 |
| Mar 3, 2021 |
33.19 |
| Mar 2, 2021 |
33.21 |
| Feb 25, 2021 |
33.28 |
| Feb 23, 2021 |
33.36 |
| Feb 22, 2021 |
33.49 |
| Feb 18, 2021 |
33.57 |
| Feb 17, 2021 |
33.57 |
| Feb 16, 2021 |
33.52 |
| Feb 12, 2021 |
33.51 |
| Feb 11, 2021 |
33.59 |
| Feb 10, 2021 |
33.64 |
| Feb 8, 2021 |
33.64 |
| Feb 3, 2021 |
33.66 |
| Feb 2, 2021 |
33.69 |
| Feb 1, 2021 |
33.76 |
| Jan 29, 2021 |
33.85 |
| Jan 28, 2021 |
33.95 |
| Jan 27, 2021 |
34.07 |
| Jan 26, 2021 |
34.16 |
| Jan 25, 2021 |
34.18 |
| Jan 21, 2021 |
34.27 |
| Jan 20, 2021 |
34.31 |
| Jan 19, 2021 |
34.34 |
| Jan 15, 2021 |
34.33 |
| Jan 14, 2021 |
34.33 |
| Jan 13, 2021 |
34.28 |
| Jan 12, 2021 |
34.20 |
| Jan 11, 2021 |
34.11 |
| Jan 8, 2021 |
34.04 |
| Jan 7, 2021 |
33.96 |
| Jan 6, 2021 |
33.85 |
| Jan 5, 2021 |
33.76 |
| Jan 4, 2021 |
33.66 |
| Dec 28, 2020 |
33.59 |
| Dec 24, 2020 |
33.49 |
| Dec 22, 2020 |
33.39 |
| Dec 21, 2020 |
33.26 |
| Dec 18, 2020 |
33.16 |
| Dec 17, 2020 |
33.03 |
| Dec 16, 2020 |
32.91 |
| Dec 15, 2020 |
32.78 |
| Dec 14, 2020 |
32.68 |
| Dec 11, 2020 |
32.61 |
| Dec 10, 2020 |
32.54 |
| Dec 9, 2020 |
32.48 |
| Dec 3, 2020 |
32.41 |
| Dec 2, 2020 |
32.33 |
| Nov 30, 2020 |
32.22 |
| Nov 27, 2020 |
32.06 |
| Nov 24, 2020 |
31.93 |
| Nov 23, 2020 |
31.84 |
| Nov 20, 2020 |
31.75 |
| Nov 18, 2020 |
31.61 |
| Nov 17, 2020 |
31.44 |
| Nov 16, 2020 |
31.26 |
| Nov 12, 2020 |
31.10 |
| Nov 10, 2020 |
30.97 |
| Nov 9, 2020 |
30.85 |
| Nov 6, 2020 |
30.69 |
| Nov 5, 2020 |
30.50 |
| Nov 4, 2020 |
30.31 |
| Nov 3, 2020 |
30.12 |
| Nov 2, 2020 |
29.92 |
| Oct 30, 2020 |
29.70 |
| Oct 29, 2020 |
29.45 |
| Oct 28, 2020 |
29.20 |
| Oct 27, 2020 |
28.94 |
| Oct 26, 2020 |
28.67 |
| Oct 22, 2020 |
28.35 |
| Oct 21, 2020 |
28.09 |
| Oct 19, 2020 |
27.77 |
| Oct 16, 2020 |
27.51 |
| Oct 15, 2020 |
27.25 |
| Oct 14, 2020 |
27.00 |
| Oct 12, 2020 |
26.74 |
| Oct 9, 2020 |
26.47 |
| Oct 8, 2020 |
26.24 |
| Oct 6, 2020 |
26.03 |
| Oct 2, 2020 |
25.80 |
| Sep 30, 2020 |
25.62 |
| Sep 29, 2020 |
25.44 |
| Sep 23, 2020 |
25.28 |
| Sep 22, 2020 |
25.12 |
| Sep 21, 2020 |
24.91 |
| Sep 18, 2020 |
24.73 |
| Sep 17, 2020 |
24.56 |
| Sep 16, 2020 |
24.38 |
| Sep 14, 2020 |
24.22 |
| Sep 10, 2020 |
24.04 |
| Sep 9, 2020 |
23.83 |
| Sep 8, 2020 |
23.61 |
| Sep 4, 2020 |
23.46 |
| Sep 1, 2020 |
23.25 |
| Aug 28, 2020 |
23.05 |
| Aug 26, 2020 |
22.84 |
| Aug 25, 2020 |
22.64 |
| Aug 24, 2020 |
22.47 |
| Aug 21, 2020 |
22.36 |
| Aug 18, 2020 |
22.17 |
| Aug 14, 2020 |
21.95 |
| Aug 13, 2020 |
21.70 |
| Aug 12, 2020 |
21.43 |
| Aug 7, 2020 |
21.18 |
| Aug 6, 2020 |
20.97 |
| Aug 4, 2020 |
20.76 |
| Aug 3, 2020 |
20.56 |
| Jul 31, 2020 |
20.39 |
| Jul 29, 2020 |
20.18 |
| Jul 27, 2020 |
19.98 |
| Jul 23, 2020 |
19.76 |
| Jul 20, 2020 |
19.57 |
| Jul 16, 2020 |
19.35 |
| Jul 15, 2020 |
19.12 |
| Jul 14, 2020 |
18.86 |
| Jul 13, 2020 |
18.59 |
| Jul 10, 2020 |
18.35 |
| Jul 9, 2020 |
18.10 |
| Jul 6, 2020 |
17.87 |
| Jun 30, 2020 |
17.72 |
| Jun 29, 2020 |
17.55 |
| Jun 26, 2020 |
17.41 |
| Jun 24, 2020 |
17.25 |
| Jun 23, 2020 |
17.05 |
| Jun 22, 2020 |
16.96 |
| Jun 19, 2020 |
16.88 |
| Jun 17, 2020 |
16.82 |
| Jun 16, 2020 |
16.75 |
| Jun 15, 2020 |
16.69 |
| Jun 11, 2020 |
16.64 |
| Jun 10, 2020 |
16.63 |
| Jun 3, 2020 |
16.62 |
| Jun 2, 2020 |
16.64 |
| May 29, 2020 |
16.65 |
| May 28, 2020 |
16.67 |
| May 27, 2020 |
16.69 |
| May 26, 2020 |
16.72 |
| May 22, 2020 |
16.75 |
| May 18, 2020 |
16.78 |
| May 15, 2020 |
16.83 |
| May 14, 2020 |
16.91 |
| May 11, 2020 |
16.97 |
| May 8, 2020 |
16.99 |
| May 7, 2020 |
16.99 |
| May 6, 2020 |
17.02 |
| May 4, 2020 |
17.04 |
| Apr 30, 2020 |
17.06 |
| Apr 29, 2020 |
17.03 |
| Apr 22, 2020 |
17.03 |
| Apr 21, 2020 |
17.10 |
| Apr 20, 2020 |
17.19 |
| Apr 17, 2020 |
17.27 |
| Apr 15, 2020 |
17.37 |
| Apr 14, 2020 |
17.47 |
| Apr 13, 2020 |
17.54 |
| Apr 9, 2020 |
17.62 |
| Apr 8, 2020 |
17.69 |
| Apr 7, 2020 |
17.72 |
| Apr 6, 2020 |
17.79 |
| Apr 3, 2020 |
17.87 |
| Apr 2, 2020 |
17.96 |
| Mar 26, 2020 |
18.01 |
| Mar 25, 2020 |
18.09 |
| Mar 24, 2020 |
18.18 |
| Mar 23, 2020 |
18.30 |
| Mar 20, 2020 |
18.38 |
| Mar 19, 2020 |
18.43 |
| Mar 17, 2020 |
18.47 |
| Mar 16, 2020 |
18.49 |
| Mar 13, 2020 |
18.50 |
| Mar 12, 2020 |
18.52 |
| Mar 10, 2020 |
18.50 |
| Mar 9, 2020 |
18.49 |
| Mar 6, 2020 |
18.51 |
| Mar 5, 2020 |
18.44 |
| Mar 3, 2020 |
18.37 |
| Mar 2, 2020 |
18.28 |
| Feb 28, 2020 |
18.21 |
| Feb 27, 2020 |
18.13 |
| Feb 25, 2020 |
18.02 |
| Feb 24, 2020 |
17.89 |
| Feb 21, 2020 |
17.75 |
| Feb 19, 2020 |
17.58 |
| Feb 18, 2020 |
17.42 |
| Feb 13, 2020 |
17.25 |
| Feb 12, 2020 |
17.07 |
| Feb 11, 2020 |
16.88 |
| Feb 10, 2020 |
16.70 |
| Feb 7, 2020 |
16.50 |
| Feb 6, 2020 |
16.30 |
| Feb 5, 2020 |
16.11 |
| Feb 4, 2020 |
15.93 |
| Feb 3, 2020 |
15.75 |
| Jan 30, 2020 |
15.59 |
| Jan 29, 2020 |
15.41 |
| Jan 28, 2020 |
15.27 |
| Jan 27, 2020 |
15.15 |
| Jan 24, 2020 |
15.04 |
| Jan 23, 2020 |
14.87 |
| Jan 22, 2020 |
14.72 |
| Jan 21, 2020 |
14.57 |
| Jan 16, 2020 |
14.42 |
| Jan 15, 2020 |
14.27 |
| Jan 14, 2020 |
14.13 |
| Jan 9, 2020 |
13.99 |
| Jan 8, 2020 |
13.85 |
| Jan 7, 2020 |
13.71 |
| Jan 6, 2020 |
13.56 |
| Jan 3, 2020 |
13.43 |
| Jan 2, 2020 |
13.28 |
| Dec 31, 2019 |
13.13 |
| Dec 30, 2019 |
13.01 |
| Dec 27, 2019 |
12.89 |
| Dec 26, 2019 |
12.81 |
| Dec 24, 2019 |
12.72 |
| Dec 23, 2019 |
12.69 |
| Dec 19, 2019 |
12.67 |
| Dec 18, 2019 |
12.66 |
| Dec 17, 2019 |
12.66 |
| Dec 16, 2019 |
12.65 |
| Dec 13, 2019 |
12.65 |
| Dec 6, 2019 |
12.66 |
| Nov 26, 2019 |
12.66 |
| Nov 25, 2019 |
12.66 |
| Nov 21, 2019 |
12.66 |
| Nov 20, 2019 |
12.66 |
| Nov 19, 2019 |
12.64 |
| Nov 18, 2019 |
12.62 |
| Nov 15, 2019 |
12.62 |
| Nov 11, 2019 |
12.62 |
| Nov 7, 2019 |
12.62 |
| Nov 6, 2019 |
12.62 |
| Nov 5, 2019 |
12.60 |
| Nov 4, 2019 |
12.58 |
| Nov 1, 2019 |
12.56 |
| Oct 30, 2019 |
12.54 |
| Oct 29, 2019 |
12.52 |
| Oct 24, 2019 |
12.49 |
| Oct 23, 2019 |
12.46 |
| Oct 21, 2019 |
12.44 |
| Oct 11, 2019 |
12.39 |
| Oct 10, 2019 |
12.35 |
| Oct 8, 2019 |
12.30 |
| Oct 7, 2019 |
12.24 |
| Oct 3, 2019 |
12.19 |
| Oct 2, 2019 |
12.11 |
| Sep 30, 2019 |
12.02 |
| Sep 27, 2019 |
11.93 |
| Sep 20, 2019 |
11.85 |
| Sep 19, 2019 |
11.78 |
| Sep 16, 2019 |
11.69 |
| Sep 11, 2019 |
11.60 |
| Sep 10, 2019 |
11.52 |
| Sep 5, 2019 |
11.43 |
| Aug 30, 2019 |
11.35 |
| Aug 29, 2019 |
11.25 |
| Aug 28, 2019 |
11.14 |
| Aug 22, 2019 |
11.04 |
| Aug 21, 2019 |
10.96 |
| Aug 20, 2019 |
10.88 |
| Aug 19, 2019 |
10.81 |
| Aug 14, 2019 |
10.74 |
| Aug 13, 2019 |
10.67 |
| Aug 8, 2019 |
10.58 |
| Aug 6, 2019 |
10.50 |
| Aug 5, 2019 |
10.42 |
| Jul 31, 2019 |
10.32 |
| Jul 30, 2019 |
10.23 |
| Jul 29, 2019 |
10.13 |
| Jul 22, 2019 |
10.03 |
| Jul 19, 2019 |
9.93 |
| Jul 18, 2019 |
9.84 |
| Jul 17, 2019 |
9.75 |
| Jul 16, 2019 |
9.67 |
| Jul 15, 2019 |
9.57 |
| Jul 11, 2019 |
9.48 |
| Jul 10, 2019 |
9.41 |
| Jul 9, 2019 |
9.33 |
| Jul 8, 2019 |
9.26 |
| Jul 5, 2019 |
9.18 |
| Jul 3, 2019 |
9.08 |
| Jul 2, 2019 |
9.00 |
| Jul 1, 2019 |
8.93 |
| Jun 28, 2019 |
8.87 |
| Jun 26, 2019 |
8.82 |
| Jun 25, 2019 |
8.77 |
| Jun 24, 2019 |
8.73 |
| Jun 21, 2019 |
8.69 |
| Jun 20, 2019 |
8.66 |
| Jun 19, 2019 |
8.63 |
| Jun 18, 2019 |
8.61 |
| Jun 17, 2019 |
8.60 |
| Jun 5, 2019 |
8.58 |
| Jun 3, 2019 |
8.59 |
| May 23, 2019 |
8.60 |
| May 22, 2019 |
8.60 |
| May 21, 2019 |
8.61 |
| May 20, 2019 |
8.61 |
| May 16, 2019 |
8.62 |
| May 10, 2019 |
8.62 |
| May 3, 2019 |
8.62 |
| May 2, 2019 |
8.62 |
| May 1, 2019 |
8.61 |
| Apr 29, 2019 |
8.61 |
| Apr 26, 2019 |
8.60 |
| Apr 25, 2019 |
8.61 |
| Apr 24, 2019 |
8.61 |
| Apr 23, 2019 |
8.61 |
| Apr 22, 2019 |
8.61 |
| Apr 17, 2019 |
8.60 |
| Apr 12, 2019 |
8.59 |
| Apr 11, 2019 |
8.58 |
| Apr 10, 2019 |
8.57 |
| Apr 9, 2019 |
8.56 |
| Apr 8, 2019 |
8.55 |
| Apr 2, 2019 |
8.54 |
| Apr 1, 2019 |
8.54 |
| Mar 29, 2019 |
8.53 |
| Mar 28, 2019 |
8.53 |
| Mar 27, 2019 |
8.53 |
| Mar 26, 2019 |
8.52 |
| Mar 22, 2019 |
8.52 |
| Mar 21, 2019 |
8.51 |
| Mar 20, 2019 |
8.49 |
| Mar 19, 2019 |
8.49 |
| Mar 18, 2019 |
8.48 |
| Mar 15, 2019 |
8.49 |
| Mar 14, 2019 |
8.49 |
| Mar 13, 2019 |
8.48 |
| Mar 12, 2019 |
8.48 |
| Mar 11, 2019 |
8.49 |
| Mar 8, 2019 |
8.49 |
| Mar 7, 2019 |
8.50 |
| Mar 6, 2019 |
8.50 |
| Mar 5, 2019 |
8.51 |
| Mar 1, 2019 |
8.51 |
| Feb 28, 2019 |
8.50 |
| Feb 26, 2019 |
8.49 |
| Feb 22, 2019 |
8.49 |
| Feb 21, 2019 |
8.47 |
| Feb 20, 2019 |
8.45 |
| Feb 19, 2019 |
8.44 |
| Feb 15, 2019 |
8.43 |
| Feb 13, 2019 |
8.41 |
| Feb 12, 2019 |
8.39 |
| Feb 11, 2019 |
8.37 |
| Feb 7, 2019 |
8.34 |
| Feb 6, 2019 |
8.31 |
| Feb 5, 2019 |
8.29 |
| Feb 4, 2019 |
8.27 |
| Feb 1, 2019 |
8.26 |
| Jan 31, 2019 |
8.25 |
| Jan 30, 2019 |
8.25 |
| Jan 29, 2019 |
8.24 |
| Jan 28, 2019 |
8.23 |
| Jan 22, 2019 |
8.21 |
| Jan 18, 2019 |
8.19 |
| Jan 16, 2019 |
8.19 |
| Jan 14, 2019 |
8.17 |
| Jan 11, 2019 |
8.15 |
| Jan 10, 2019 |
8.15 |
| Jan 9, 2019 |
8.13 |
| Jan 8, 2019 |
8.14 |
| Jan 7, 2019 |
8.12 |
| Jan 4, 2019 |
8.12 |
| Jan 3, 2019 |
8.11 |
| Jan 2, 2019 |
8.11 |
| Dec 31, 2018 |
8.11 |
| Dec 24, 2018 |
8.12 |
| Dec 21, 2018 |
8.13 |
| Dec 20, 2018 |
8.13 |
| Dec 19, 2018 |
8.13 |
| Dec 18, 2018 |
8.14 |
| Dec 17, 2018 |
8.15 |
| Dec 14, 2018 |
8.16 |
| Dec 12, 2018 |
8.16 |
| Dec 11, 2018 |
8.14 |
| Dec 10, 2018 |
8.13 |
| Dec 7, 2018 |
8.13 |
| Dec 6, 2018 |
8.12 |
| Dec 4, 2018 |
8.12 |
| Dec 3, 2018 |
8.11 |
| Nov 30, 2018 |
8.10 |
| Nov 29, 2018 |
8.09 |
| Nov 27, 2018 |
8.08 |
| Nov 23, 2018 |
8.07 |
| Nov 21, 2018 |
8.08 |
| Nov 19, 2018 |
8.08 |
| Nov 15, 2018 |
8.09 |
| Nov 14, 2018 |
8.10 |
| Nov 13, 2018 |
8.12 |
| Nov 12, 2018 |
8.13 |
| Nov 9, 2018 |
8.15 |
| Nov 8, 2018 |
8.15 |
| Nov 7, 2018 |
8.16 |
| Nov 6, 2018 |
8.17 |
| Nov 5, 2018 |
8.17 |
| Nov 2, 2018 |
8.20 |
| Oct 31, 2018 |
8.21 |
| Oct 30, 2018 |
8.23 |
| Oct 29, 2018 |
8.25 |
| Oct 26, 2018 |
8.27 |
| Oct 25, 2018 |
8.27 |
| Oct 24, 2018 |
8.28 |
| Oct 23, 2018 |
8.30 |
| Oct 22, 2018 |
8.31 |
| Oct 19, 2018 |
8.33 |
| Oct 17, 2018 |
8.33 |
| Oct 16, 2018 |
8.35 |
| Oct 15, 2018 |
8.37 |
| Oct 12, 2018 |
8.38 |
| Oct 11, 2018 |
8.40 |
| Oct 10, 2018 |
8.42 |
| Oct 8, 2018 |
8.43 |
| Oct 5, 2018 |
8.45 |
| Oct 4, 2018 |
8.46 |
| Oct 3, 2018 |
8.46 |
| Oct 2, 2018 |
8.47 |
| Sep 28, 2018 |
8.48 |
| Sep 26, 2018 |
8.48 |
| Sep 25, 2018 |
8.48 |
| Sep 21, 2018 |
8.49 |
| Sep 20, 2018 |
8.49 |
| Sep 19, 2018 |
8.48 |
| Sep 18, 2018 |
8.47 |
| Sep 17, 2018 |
8.47 |
| Sep 14, 2018 |
8.48 |
| Sep 12, 2018 |
8.47 |
| Sep 11, 2018 |
8.47 |
| Sep 10, 2018 |
8.47 |
| Sep 7, 2018 |
8.46 |
| Sep 5, 2018 |
8.45 |
| Sep 4, 2018 |
8.44 |
| Aug 31, 2018 |
8.45 |
| Aug 30, 2018 |
8.45 |
| Aug 29, 2018 |
8.44 |
| Aug 28, 2018 |
8.44 |
| Aug 27, 2018 |
8.44 |
| Aug 24, 2018 |
8.46 |
| Aug 23, 2018 |
8.47 |
| Aug 21, 2018 |
8.48 |
| Aug 20, 2018 |
8.48 |
| Aug 17, 2018 |
8.48 |
| Aug 16, 2018 |
8.50 |
| Aug 15, 2018 |
8.55 |
| Aug 9, 2018 |
8.58 |
| Aug 1, 2018 |
8.60 |
| Jul 31, 2018 |
8.62 |
| Jul 30, 2018 |
8.63 |
| Jul 26, 2018 |
8.64 |
| Jul 25, 2018 |
8.64 |
| Jul 24, 2018 |
8.64 |
| Jul 20, 2018 |
8.64 |
| Jul 19, 2018 |
8.65 |
| Jul 17, 2018 |
8.66 |
| Jul 12, 2018 |
8.68 |
| Jul 11, 2018 |
8.70 |
| Jul 3, 2018 |
8.72 |
| Jul 2, 2018 |
8.73 |
| Jun 26, 2018 |
8.73 |
| Jun 25, 2018 |
8.72 |
| Jun 22, 2018 |
8.71 |
| Jun 21, 2018 |
8.69 |
| Jun 20, 2018 |
8.68 |
| Jun 19, 2018 |
8.66 |
| Jun 18, 2018 |
8.64 |
| Jun 14, 2018 |
8.63 |
| Jun 13, 2018 |
8.63 |
| Jun 12, 2018 |
8.62 |
| Jun 11, 2018 |
8.61 |
| Jun 7, 2018 |
8.60 |
| Jun 6, 2018 |
8.60 |
| Jun 1, 2018 |
8.59 |
| May 31, 2018 |
8.59 |
| May 30, 2018 |
8.59 |
| May 29, 2018 |
8.59 |
| May 25, 2018 |
8.59 |
| May 17, 2018 |
8.60 |
| May 16, 2018 |
8.61 |
| May 15, 2018 |
8.62 |
| May 9, 2018 |
8.63 |
| May 8, 2018 |
8.63 |
| May 1, 2018 |
8.65 |
| Apr 10, 2018 |
8.65 |
| Apr 4, 2018 |
8.65 |
| Mar 27, 2018 |
8.67 |
| Mar 26, 2018 |
8.66 |
| Mar 19, 2018 |
8.66 |
| Mar 13, 2018 |
8.64 |
| Feb 22, 2018 |
8.62 |
| Feb 13, 2018 |
8.61 |
| Feb 7, 2018 |
8.61 |
| Feb 1, 2018 |
8.59 |
| Jan 25, 2018 |
8.57 |
| Jan 24, 2018 |
8.53 |
| Jan 23, 2018 |
8.50 |
| Jan 22, 2018 |
8.48 |
| Jan 18, 2018 |
8.46 |
| Jan 16, 2018 |
8.44 |
| Jan 8, 2018 |
8.43 |
| Jan 2, 2018 |
8.42 |
| Dec 29, 2017 |
8.41 |
| Dec 28, 2017 |
8.40 |
| Dec 27, 2017 |
8.39 |
| Dec 26, 2017 |
8.38 |
| Dec 19, 2017 |
8.37 |
| Dec 18, 2017 |
8.35 |
| Dec 5, 2017 |
8.34 |
| Nov 30, 2017 |
8.33 |
| Nov 29, 2017 |
8.34 |
| Nov 24, 2017 |
8.34 |
| Nov 21, 2017 |
8.36 |
| Nov 20, 2017 |
8.38 |
| Nov 17, 2017 |
8.39 |
| Nov 15, 2017 |
8.41 |
| Nov 9, 2017 |
8.44 |
| Nov 8, 2017 |
8.45 |
| Nov 7, 2017 |
8.45 |
| Nov 6, 2017 |
8.46 |
| Nov 1, 2017 |
8.47 |
| Oct 30, 2017 |
8.49 |
| Oct 27, 2017 |
8.50 |
| Oct 26, 2017 |
8.51 |
| Oct 25, 2017 |
8.53 |
| Oct 24, 2017 |
8.56 |
| Oct 23, 2017 |
8.57 |
| Oct 19, 2017 |
8.58 |
| Oct 18, 2017 |
8.59 |
| Oct 16, 2017 |
8.59 |
| Oct 12, 2017 |
8.60 |
| Oct 10, 2017 |
8.62 |
| Oct 9, 2017 |
8.64 |
| Oct 6, 2017 |
8.66 |
| Oct 5, 2017 |
8.67 |
| Oct 4, 2017 |
8.68 |
| Oct 3, 2017 |
8.68 |
| Sep 28, 2017 |
8.69 |
| Sep 18, 2017 |
8.69 |
| Sep 14, 2017 |
8.70 |
| Sep 13, 2017 |
8.70 |
| Sep 12, 2017 |
8.70 |
| Sep 11, 2017 |
8.71 |
| Sep 8, 2017 |
8.72 |
| Sep 7, 2017 |
8.73 |
| Sep 6, 2017 |
8.73 |
| Sep 5, 2017 |
8.72 |
| Sep 1, 2017 |
8.71 |
| Aug 31, 2017 |
8.71 |
| Aug 30, 2017 |
8.71 |
| Aug 29, 2017 |
8.70 |
| Aug 28, 2017 |
8.70 |
| Aug 25, 2017 |
8.70 |
| Aug 21, 2017 |
8.69 |
| Aug 17, 2017 |
8.68 |
| Aug 16, 2017 |
8.67 |
| Aug 15, 2017 |
8.66 |
| Aug 14, 2017 |
8.65 |
| Aug 10, 2017 |
8.64 |
| Aug 9, 2017 |
8.63 |
| Aug 8, 2017 |
8.62 |
| Aug 7, 2017 |
8.60 |
| Aug 4, 2017 |
8.58 |
| Aug 3, 2017 |
8.56 |
| Aug 2, 2017 |
8.55 |
| Aug 1, 2017 |
8.53 |
| Jul 31, 2017 |
8.51 |
| Jul 25, 2017 |
8.50 |
| Jul 24, 2017 |
8.49 |
| Jul 19, 2017 |
8.48 |
| Jul 18, 2017 |
8.47 |
| Jul 14, 2017 |
8.46 |
| Jul 12, 2017 |
8.45 |
| Jul 11, 2017 |
8.44 |
| Jul 10, 2017 |
8.43 |
| Jul 6, 2017 |
8.41 |
| Jul 5, 2017 |
8.40 |
| Jun 30, 2017 |
8.39 |
| Jun 29, 2017 |
8.37 |
| Jun 28, 2017 |
8.36 |
| Jun 27, 2017 |
8.34 |
| Jun 26, 2017 |
8.31 |
| Jun 22, 2017 |
8.28 |
| Jun 21, 2017 |
8.26 |
| Jun 20, 2017 |
8.24 |
| Jun 19, 2017 |
8.23 |
| Jun 16, 2017 |
8.22 |
| Jun 15, 2017 |
8.21 |
| Jun 14, 2017 |
8.20 |
| Jun 12, 2017 |
8.18 |
| Jun 9, 2017 |
8.16 |
| May 31, 2017 |
8.16 |
| May 25, 2017 |
8.16 |
| May 23, 2017 |
8.16 |
| May 22, 2017 |
8.15 |
| May 18, 2017 |
8.16 |
| May 17, 2017 |
8.15 |
| May 15, 2017 |
8.16 |
| May 12, 2017 |
8.16 |
| May 11, 2017 |
8.16 |
| May 9, 2017 |
8.16 |
| May 8, 2017 |
8.16 |
| May 4, 2017 |
8.16 |
| May 3, 2017 |
8.16 |
| Apr 28, 2017 |
8.16 |
| Apr 27, 2017 |
8.17 |
| Apr 26, 2017 |
8.17 |
| Apr 25, 2017 |
8.18 |
| Apr 24, 2017 |
8.19 |
| Apr 19, 2017 |
8.19 |
| Apr 18, 2017 |
8.19 |
| Apr 13, 2017 |
8.21 |
| Apr 11, 2017 |
8.21 |
| Apr 4, 2017 |
8.22 |
| Mar 29, 2017 |
8.22 |
| Mar 28, 2017 |
8.21 |
| Mar 23, 2017 |
8.20 |
| Mar 22, 2017 |
8.18 |
| Mar 21, 2017 |
8.17 |
| Mar 20, 2017 |
8.15 |
| Mar 16, 2017 |
8.13 |
| Mar 13, 2017 |
8.11 |
| Mar 10, 2017 |
8.09 |
| Mar 7, 2017 |
8.07 |
| Mar 6, 2017 |
8.05 |
| Mar 3, 2017 |
8.03 |
| Mar 1, 2017 |
8.01 |
| Feb 28, 2017 |
7.99 |
| Feb 27, 2017 |
7.98 |
| Feb 21, 2017 |
7.97 |
| Feb 17, 2017 |
7.98 |
| Feb 16, 2017 |
7.98 |
| Feb 15, 2017 |
7.99 |
| Feb 13, 2017 |
7.98 |
| Feb 10, 2017 |
7.99 |
| Feb 9, 2017 |
7.98 |
| Feb 8, 2017 |
7.97 |
| Feb 6, 2017 |
7.96 |
| Feb 3, 2017 |
7.96 |
| Feb 2, 2017 |
7.97 |
| Feb 1, 2017 |
7.97 |
| Jan 31, 2017 |
7.97 |
| Jan 30, 2017 |
7.96 |
| Jan 26, 2017 |
7.95 |
| Jan 25, 2017 |
7.95 |
| Jan 24, 2017 |
7.95 |
| Jan 23, 2017 |
7.97 |
| Jan 20, 2017 |
7.98 |
| Jan 18, 2017 |
7.99 |
| Jan 17, 2017 |
8.00 |
| Jan 12, 2017 |
8.02 |
| Jan 11, 2017 |
8.03 |
| Jan 10, 2017 |
8.05 |
| Jan 9, 2017 |
8.06 |
| Jan 6, 2017 |
8.08 |
| Jan 5, 2017 |
8.10 |
| Jan 4, 2017 |
8.11 |
| Jan 3, 2017 |
8.12 |
| Dec 30, 2016 |
8.13 |
| Dec 29, 2016 |
8.16 |
| Dec 28, 2016 |
8.18 |
| Dec 27, 2016 |
8.19 |
| Dec 23, 2016 |
8.22 |
| Dec 22, 2016 |
8.24 |
| Dec 21, 2016 |
8.25 |
| Dec 19, 2016 |
8.29 |
| Dec 16, 2016 |
8.33 |
| Dec 14, 2016 |
8.37 |
| Dec 12, 2016 |
8.42 |
| Dec 7, 2016 |
8.46 |
| Dec 1, 2016 |
8.50 |
| Nov 30, 2016 |
8.54 |
| Nov 29, 2016 |
8.58 |
| Nov 28, 2016 |
8.62 |
| Nov 25, 2016 |
8.65 |
| Nov 23, 2016 |
8.69 |
| Nov 21, 2016 |
8.73 |
| Nov 17, 2016 |
8.77 |
| Nov 15, 2016 |
8.80 |
| Nov 14, 2016 |
8.84 |
| Nov 10, 2016 |
8.86 |
| Nov 9, 2016 |
8.88 |
| Nov 8, 2016 |
8.90 |
| Nov 7, 2016 |
8.92 |
| Nov 4, 2016 |
8.93 |
| Nov 3, 2016 |
8.94 |
| Nov 2, 2016 |
8.95 |
| Oct 27, 2016 |
8.96 |
| Oct 25, 2016 |
8.96 |
| Oct 24, 2016 |
8.96 |
| Oct 21, 2016 |
8.96 |
| Oct 20, 2016 |
8.96 |
| Oct 19, 2016 |
8.96 |
| Oct 18, 2016 |
8.95 |
| Oct 17, 2016 |
8.93 |
| Oct 14, 2016 |
8.93 |
| Oct 13, 2016 |
8.92 |
| Oct 12, 2016 |
8.89 |
| Oct 11, 2016 |
8.87 |
| Oct 7, 2016 |
8.84 |
| Oct 6, 2016 |
8.80 |
| Oct 5, 2016 |
8.78 |
| Sep 29, 2016 |
8.74 |
| Sep 28, 2016 |
8.71 |
| Sep 27, 2016 |
8.67 |
| Sep 26, 2016 |
8.63 |
| Sep 23, 2016 |
8.60 |
| Sep 22, 2016 |
8.57 |
| Sep 21, 2016 |
8.55 |
| Sep 20, 2016 |
8.51 |
| Sep 19, 2016 |
8.47 |
| Sep 16, 2016 |
8.44 |
| Sep 15, 2016 |
8.41 |
| Sep 14, 2016 |
8.38 |
| Sep 13, 2016 |
8.36 |
| Sep 12, 2016 |
8.32 |
| Sep 9, 2016 |
8.28 |
| Sep 6, 2016 |
8.24 |
| Sep 2, 2016 |
8.21 |
| Sep 1, 2016 |
8.18 |
| Aug 31, 2016 |
8.15 |
| Aug 30, 2016 |
8.13 |
| Aug 29, 2016 |
8.11 |
| Aug 26, 2016 |
8.08 |
| Aug 25, 2016 |
8.06 |
| Aug 24, 2016 |
8.03 |
| Aug 23, 2016 |
8.01 |
| Aug 22, 2016 |
8.00 |
| Aug 19, 2016 |
7.98 |
| Aug 18, 2016 |
7.96 |
| Aug 17, 2016 |
7.94 |
| Aug 16, 2016 |
7.93 |
| Aug 15, 2016 |
7.91 |
| Aug 10, 2016 |
7.90 |
| Aug 9, 2016 |
7.91 |
| Aug 8, 2016 |
7.91 |
| Aug 1, 2016 |
7.91 |
| Jul 29, 2016 |
7.91 |
| Jul 28, 2016 |
7.92 |
| Jul 27, 2016 |
7.93 |
| Jul 25, 2016 |
7.94 |
| Jul 22, 2016 |
7.95 |
| Jul 21, 2016 |
7.97 |
| Jul 19, 2016 |
7.99 |
| Jul 18, 2016 |
8.00 |
| Jul 15, 2016 |
8.00 |
| Jul 14, 2016 |
7.99 |
| Jul 13, 2016 |
7.99 |
| Jul 12, 2016 |
7.99 |
| Jul 11, 2016 |
7.99 |
| Jul 7, 2016 |
8.00 |
| Jul 5, 2016 |
8.01 |
| Jun 29, 2016 |
8.02 |
| Jun 28, 2016 |
8.03 |
| Jun 27, 2016 |
8.03 |
| Jun 21, 2016 |
8.04 |
| Jun 20, 2016 |
8.05 |
| Jun 17, 2016 |
8.07 |
| Jun 16, 2016 |
8.09 |
| Jun 15, 2016 |
8.11 |
| Jun 14, 2016 |
8.14 |
| Jun 13, 2016 |
8.16 |
| Jun 9, 2016 |
8.18 |
| Jun 6, 2016 |
8.19 |
| Jun 2, 2016 |
8.20 |
| Jun 1, 2016 |
8.22 |
| May 27, 2016 |
8.24 |
| May 25, 2016 |
8.25 |
| May 17, 2016 |
8.27 |
| May 13, 2016 |
8.28 |
| May 11, 2016 |
8.30 |
| May 9, 2016 |
8.32 |
| May 5, 2016 |
8.34 |
| May 3, 2016 |
8.36 |
| May 2, 2016 |
8.38 |
| Apr 27, 2016 |
8.39 |
| Apr 25, 2016 |
8.41 |
| Apr 20, 2016 |
8.43 |
| Apr 18, 2016 |
8.44 |
| Apr 14, 2016 |
8.45 |
| Apr 13, 2016 |
8.46 |
| Apr 7, 2016 |
8.47 |
| Apr 6, 2016 |
8.47 |
| Apr 4, 2016 |
8.47 |
| Apr 1, 2016 |
8.46 |
| Mar 30, 2016 |
8.47 |
| Mar 23, 2016 |
8.47 |
| Mar 22, 2016 |
8.48 |
| Mar 16, 2016 |
8.49 |
| Mar 15, 2016 |
8.50 |
| Mar 14, 2016 |
8.53 |
| Mar 11, 2016 |
8.54 |
| Mar 9, 2016 |
8.55 |
| Mar 3, 2016 |
8.57 |
| Mar 2, 2016 |
8.59 |
| Feb 29, 2016 |
8.62 |
| Feb 22, 2016 |
8.65 |
| Feb 17, 2016 |
8.68 |
| Feb 11, 2016 |
8.71 |
| Jan 29, 2016 |
8.74 |
| Jan 28, 2016 |
8.77 |
| Jan 27, 2016 |
8.80 |
| Jan 25, 2016 |
8.83 |
| Jan 21, 2016 |
8.88 |
| Jan 20, 2016 |
8.94 |
| Jan 19, 2016 |
8.98 |
| Jan 11, 2016 |
9.01 |
| Jan 8, 2016 |
9.03 |
| Jan 7, 2016 |
9.06 |
| Jan 6, 2016 |
9.07 |
| Jan 5, 2016 |
9.08 |
| Dec 30, 2015 |
9.08 |
| Dec 28, 2015 |
9.09 |
| Dec 24, 2015 |
9.10 |
| Dec 23, 2015 |
9.11 |
| Dec 22, 2015 |
9.11 |
| Dec 21, 2015 |
9.11 |
| Dec 18, 2015 |
9.12 |
| Dec 10, 2015 |
9.13 |
| Dec 9, 2015 |
9.14 |
| Nov 24, 2015 |
9.14 |
| Nov 23, 2015 |
9.13 |
| Nov 19, 2015 |
9.12 |
| Nov 11, 2015 |
9.10 |
| Oct 26, 2015 |
9.10 |
| Oct 20, 2015 |
9.09 |
| Oct 19, 2015 |
9.07 |
| Oct 16, 2015 |
9.06 |
| Oct 15, 2015 |
9.04 |
| Oct 7, 2015 |
9.04 |
| Oct 6, 2015 |
9.03 |
| Oct 5, 2015 |
9.03 |
| Oct 2, 2015 |
9.02 |
| Sep 30, 2015 |
9.01 |
| Sep 25, 2015 |
9.00 |
| Sep 24, 2015 |
8.99 |
| Sep 23, 2015 |
8.97 |
| Sep 21, 2015 |
8.95 |
| Sep 18, 2015 |
8.93 |
| Sep 17, 2015 |
8.89 |
| Sep 16, 2015 |
8.86 |
| Sep 10, 2015 |
8.82 |
| Sep 9, 2015 |
8.79 |
| Sep 8, 2015 |
8.75 |
| Sep 3, 2015 |
8.72 |
| Sep 2, 2015 |
8.69 |
| Sep 1, 2015 |
8.67 |
| Aug 31, 2015 |
8.65 |
| Aug 28, 2015 |
8.63 |
| Aug 27, 2015 |
8.62 |
| Aug 25, 2015 |
8.60 |
| Aug 24, 2015 |
8.58 |
| Aug 20, 2015 |
8.56 |
| Aug 19, 2015 |
8.53 |
| Aug 18, 2015 |
8.49 |
| Aug 14, 2015 |
8.46 |
| Aug 13, 2015 |
8.44 |
| Aug 12, 2015 |
8.41 |
| Aug 10, 2015 |
8.39 |
| Aug 5, 2015 |
8.37 |
| Aug 4, 2015 |
8.36 |
| Aug 3, 2015 |
8.34 |
| Jul 30, 2015 |
8.33 |
| Jul 28, 2015 |
8.31 |
| Jul 27, 2015 |
8.30 |
| Jul 23, 2015 |
8.29 |
| Jul 22, 2015 |
8.28 |
| Jul 21, 2015 |
8.27 |
| Jul 20, 2015 |
8.27 |
| Jul 16, 2015 |
8.26 |
| Jul 15, 2015 |
8.26 |
| Jul 14, 2015 |
8.26 |
| Jul 13, 2015 |
8.27 |
| Jul 10, 2015 |
8.26 |
| Jul 9, 2015 |
8.26 |
| Jul 8, 2015 |
8.26 |
| Jul 7, 2015 |
8.26 |
| Jul 6, 2015 |
8.27 |
| Jul 2, 2015 |
8.27 |
| Jul 1, 2015 |
8.27 |
| Jun 30, 2015 |
8.28 |
| Jun 29, 2015 |
8.29 |
| Jun 25, 2015 |
8.31 |
| Jun 24, 2015 |
8.32 |
| Jun 23, 2015 |
8.34 |
| Jun 22, 2015 |
8.35 |
| Jun 19, 2015 |
8.37 |
| Jun 18, 2015 |
8.39 |
| Jun 17, 2015 |
8.40 |
| Jun 16, 2015 |
8.42 |
| Jun 11, 2015 |
8.44 |
| Jun 10, 2015 |
8.47 |
| Jun 9, 2015 |
8.49 |
| Jun 8, 2015 |
8.51 |
| Jun 4, 2015 |
8.53 |
| Jun 3, 2015 |
8.55 |
| Jun 2, 2015 |
8.56 |
| May 26, 2015 |
8.57 |
| May 21, 2015 |
8.57 |
| May 20, 2015 |
8.58 |
| May 15, 2015 |
8.59 |
| May 14, 2015 |
8.60 |
| May 13, 2015 |
8.62 |
| May 8, 2015 |
8.64 |
| May 7, 2015 |
8.65 |
| May 6, 2015 |
8.67 |
| May 5, 2015 |
8.68 |
| May 4, 2015 |
8.69 |
| Apr 29, 2015 |
8.70 |
| Apr 28, 2015 |
8.71 |
| Apr 27, 2015 |
8.73 |
| Apr 24, 2015 |
8.75 |
| Apr 22, 2015 |
8.76 |
| Apr 21, 2015 |
8.79 |
| Apr 20, 2015 |
8.81 |
| Apr 16, 2015 |
8.85 |
| Apr 15, 2015 |
8.87 |
| Apr 14, 2015 |
8.89 |
| Apr 13, 2015 |
8.90 |
| Apr 10, 2015 |
8.92 |
| Apr 9, 2015 |
8.94 |
| Apr 8, 2015 |
8.96 |
| Apr 7, 2015 |
8.97 |
| Apr 6, 2015 |
9.00 |
| Apr 2, 2015 |
9.02 |
| Apr 1, 2015 |
9.05 |
| Mar 31, 2015 |
9.08 |
| Mar 30, 2015 |
9.10 |
| Mar 27, 2015 |
9.13 |
| Mar 26, 2015 |
9.15 |
| Mar 24, 2015 |
9.17 |
| Mar 23, 2015 |
9.18 |
| Mar 19, 2015 |
9.19 |
| Mar 18, 2015 |
9.21 |
| Mar 17, 2015 |
9.21 |
| Mar 12, 2015 |
9.21 |
| Mar 11, 2015 |
9.21 |
| Mar 10, 2015 |
9.20 |
| Mar 9, 2015 |
9.20 |
| Mar 4, 2015 |
9.20 |
| Mar 3, 2015 |
9.19 |
| Mar 2, 2015 |
9.19 |
| Feb 26, 2015 |
9.20 |
| Feb 25, 2015 |
9.21 |
| Feb 19, 2015 |
9.23 |
| Feb 18, 2015 |
9.24 |
| Feb 17, 2015 |
9.25 |
| Feb 13, 2015 |
9.27 |
| Feb 12, 2015 |
9.28 |
| Feb 11, 2015 |
9.30 |
| Feb 2, 2015 |
9.32 |
| Jan 30, 2015 |
9.33 |
| Jan 29, 2015 |
9.33 |
| Jan 27, 2015 |
9.34 |
| Jan 26, 2015 |
9.35 |
| Jan 22, 2015 |
9.36 |
| Jan 21, 2015 |
9.37 |
| Jan 20, 2015 |
9.38 |
| Jan 14, 2015 |
9.40 |
| Jan 13, 2015 |
9.41 |
| Jan 12, 2015 |
9.42 |
| Jan 6, 2015 |
9.43 |
| Jan 5, 2015 |
9.45 |
| Jan 2, 2015 |
9.45 |
| Dec 31, 2014 |
9.45 |
| Dec 30, 2014 |
9.45 |
| Dec 29, 2014 |
9.46 |
| Dec 26, 2014 |
9.47 |
| Dec 24, 2014 |
9.48 |
| Dec 22, 2014 |
9.50 |
| Dec 18, 2014 |
9.51 |
| Dec 17, 2014 |
9.52 |
| Dec 16, 2014 |
9.52 |
| Dec 15, 2014 |
9.53 |
| Dec 12, 2014 |
9.54 |
| Dec 11, 2014 |
9.53 |
| Dec 9, 2014 |
9.53 |
| Dec 8, 2014 |
9.54 |
| Dec 5, 2014 |
9.54 |
| Dec 3, 2014 |
9.54 |
| Dec 2, 2014 |
9.53 |
| Dec 1, 2014 |
9.52 |
| Nov 28, 2014 |
9.51 |
| Nov 26, 2014 |
9.50 |
| Nov 25, 2014 |
9.50 |
| Nov 24, 2014 |
9.49 |
| Nov 21, 2014 |
9.50 |
| Nov 20, 2014 |
9.50 |
| Nov 19, 2014 |
9.51 |
| Nov 18, 2014 |
9.52 |
| Nov 17, 2014 |
9.53 |
| Nov 14, 2014 |
9.54 |
| Nov 13, 2014 |
9.53 |
| Nov 12, 2014 |
9.53 |
| Nov 11, 2014 |
9.52 |
| Nov 10, 2014 |
9.51 |
| Nov 6, 2014 |
9.51 |
| Nov 4, 2014 |
9.51 |
| Nov 3, 2014 |
9.50 |
| Oct 31, 2014 |
9.50 |
| Oct 30, 2014 |
9.50 |
| Oct 28, 2014 |
9.50 |
| Oct 22, 2014 |
9.50 |
| Oct 15, 2014 |
9.49 |
| Oct 9, 2014 |
9.49 |
| Oct 8, 2014 |
9.49 |
| Oct 7, 2014 |
9.48 |
| Oct 6, 2014 |
9.47 |
| Oct 3, 2014 |
9.48 |
| Oct 2, 2014 |
9.48 |
| Oct 1, 2014 |
9.48 |
| Sep 30, 2014 |
9.47 |
| Sep 29, 2014 |
9.47 |
| Sep 26, 2014 |
9.49 |
| Sep 25, 2014 |
9.50 |
| Sep 22, 2014 |
9.52 |
| Sep 19, 2014 |
9.53 |
| Sep 18, 2014 |
9.53 |
| Sep 17, 2014 |
9.55 |
| Sep 16, 2014 |
9.56 |
| Sep 15, 2014 |
9.57 |
| Sep 11, 2014 |
9.58 |
| Sep 10, 2014 |
9.59 |
| Sep 9, 2014 |
9.60 |
| Sep 5, 2014 |
9.61 |
| Sep 4, 2014 |
9.62 |
| Sep 3, 2014 |
9.63 |
| Sep 2, 2014 |
9.63 |
| Aug 29, 2014 |
9.64 |
| Aug 28, 2014 |
9.65 |
| Aug 27, 2014 |
9.67 |
| Aug 26, 2014 |
9.69 |
| Aug 25, 2014 |
9.71 |
| Aug 21, 2014 |
9.73 |
| Aug 20, 2014 |
9.74 |
| Aug 19, 2014 |
9.76 |
| Aug 18, 2014 |
9.78 |
| Aug 15, 2014 |
9.80 |
| Aug 14, 2014 |
9.81 |
| Aug 13, 2014 |
9.82 |
| Aug 11, 2014 |
9.82 |
| Aug 8, 2014 |
9.83 |
| Aug 5, 2014 |
9.84 |
| Aug 4, 2014 |
9.85 |
| Aug 1, 2014 |
9.86 |
| Jul 31, 2014 |
9.86 |
| Jul 30, 2014 |
9.86 |
| Jul 29, 2014 |
9.87 |
| Jul 28, 2014 |
9.87 |
| Jul 25, 2014 |
9.87 |
| Jul 24, 2014 |
9.87 |
| Jul 22, 2014 |
9.88 |
| Jul 21, 2014 |
9.89 |
| Jul 14, 2014 |
9.90 |
| Jul 11, 2014 |
9.91 |
| Jul 9, 2014 |
9.93 |
| Jul 8, 2014 |
9.94 |
| Jul 7, 2014 |
9.95 |
| Jul 2, 2014 |
9.95 |
| Jun 30, 2014 |
9.95 |
| Jun 27, 2014 |
9.95 |
| Jun 26, 2014 |
9.96 |
| Jun 24, 2014 |
9.96 |
| Jun 19, 2014 |
9.95 |
| Jun 18, 2014 |
9.94 |
| Jun 16, 2014 |
9.92 |
| Jun 12, 2014 |
9.90 |
| Jun 11, 2014 |
9.89 |
| Jun 10, 2014 |
9.87 |
| Jun 9, 2014 |
9.85 |
| Jun 5, 2014 |
9.83 |
| Jun 2, 2014 |
9.81 |
| May 30, 2014 |
9.79 |
| May 29, 2014 |
9.77 |
| May 28, 2014 |
9.76 |
| May 27, 2014 |
9.75 |
| May 21, 2014 |
9.75 |
| May 20, 2014 |
9.75 |
| May 19, 2014 |
9.74 |
| May 16, 2014 |
9.74 |
| May 15, 2014 |
9.74 |
| May 14, 2014 |
9.74 |
| May 13, 2014 |
9.74 |
| May 12, 2014 |
9.75 |
| May 5, 2014 |
9.76 |
| Apr 30, 2014 |
9.77 |
| Apr 29, 2014 |
9.78 |
| Apr 28, 2014 |
9.80 |
| Apr 24, 2014 |
9.81 |
| Apr 23, 2014 |
9.82 |
| Apr 22, 2014 |
9.84 |
| Apr 17, 2014 |
9.84 |
| Apr 16, 2014 |
9.84 |
| Apr 8, 2014 |
9.83 |
| Apr 7, 2014 |
9.82 |
| Apr 4, 2014 |
9.82 |
| Apr 3, 2014 |
9.81 |
| Apr 2, 2014 |
9.80 |
| Apr 1, 2014 |
9.80 |
| Mar 31, 2014 |
9.79 |
| Mar 26, 2014 |
9.78 |
| Mar 25, 2014 |
9.77 |
| Mar 19, 2014 |
9.76 |
| Mar 18, 2014 |
9.75 |
| Mar 14, 2014 |
9.74 |
| Mar 12, 2014 |
9.73 |
| Mar 10, 2014 |
9.71 |
| Mar 6, 2014 |
9.70 |
| Mar 5, 2014 |
9.69 |
| Mar 3, 2014 |
9.68 |
| Feb 27, 2014 |
9.67 |
| Feb 24, 2014 |
9.67 |
| Feb 20, 2014 |
9.67 |
| Feb 18, 2014 |
9.68 |
| Feb 14, 2014 |
9.68 |
| Feb 13, 2014 |
9.70 |
| Feb 12, 2014 |
9.72 |
| Feb 11, 2014 |
9.74 |
| Feb 10, 2014 |
9.77 |
| Feb 7, 2014 |
9.80 |
| Feb 6, 2014 |
9.82 |
| Feb 5, 2014 |
9.85 |
| Feb 4, 2014 |
9.87 |
| Feb 3, 2014 |
9.89 |
| Jan 31, 2014 |
9.91 |
| Jan 29, 2014 |
9.93 |
| Jan 28, 2014 |
9.95 |
| Jan 27, 2014 |
9.98 |
| Jan 23, 2014 |
10.00 |
| Jan 22, 2014 |
10.02 |
| Jan 21, 2014 |
10.03 |
| Jan 16, 2014 |
10.06 |
| Jan 14, 2014 |
10.06 |
| Jan 13, 2014 |
10.06 |
| Jan 10, 2014 |
10.04 |
| Jan 8, 2014 |
10.01 |
| Jan 7, 2014 |
9.98 |
| Jan 6, 2014 |
9.95 |
| Jan 3, 2014 |
9.92 |
| Jan 2, 2014 |
9.89 |
| Dec 31, 2013 |
9.86 |
| Dec 30, 2013 |
9.83 |
| Dec 27, 2013 |
9.82 |
| Dec 26, 2013 |
9.80 |
| Dec 24, 2013 |
9.78 |
| Dec 23, 2013 |
9.78 |
| Dec 20, 2013 |
9.78 |
| Dec 19, 2013 |
9.77 |
| Dec 16, 2013 |
9.76 |
| Dec 11, 2013 |
9.76 |
| Dec 10, 2013 |
9.75 |
| Dec 9, 2013 |
9.73 |
| Dec 4, 2013 |
9.73 |
| Dec 3, 2013 |
9.71 |
| Dec 2, 2013 |
9.69 |
| Nov 29, 2013 |
9.67 |
| Nov 27, 2013 |
9.66 |
| Nov 26, 2013 |
9.64 |
| Nov 22, 2013 |
9.63 |
| Nov 21, 2013 |
9.61 |
| Nov 20, 2013 |
9.59 |
| Nov 19, 2013 |
9.56 |
| Nov 18, 2013 |
9.52 |
| Nov 15, 2013 |
9.49 |
| Nov 14, 2013 |
9.46 |
| Nov 13, 2013 |
9.43 |
| Nov 12, 2013 |
9.38 |
| Nov 11, 2013 |
9.33 |
| Nov 7, 2013 |
9.28 |
| Nov 6, 2013 |
9.25 |
| Nov 5, 2013 |
9.21 |
| Nov 4, 2013 |
9.16 |
| Nov 1, 2013 |
9.12 |
| Oct 31, 2013 |
9.07 |
| Oct 30, 2013 |
9.03 |
| Oct 29, 2013 |
8.98 |
| Oct 28, 2013 |
8.93 |
| Oct 25, 2013 |
8.87 |
| Oct 24, 2013 |
8.81 |
| Oct 23, 2013 |
8.75 |
| Oct 22, 2013 |
8.70 |
| Oct 21, 2013 |
8.65 |
| Oct 18, 2013 |
8.60 |
| Oct 17, 2013 |
8.56 |
| Oct 16, 2013 |
8.54 |
| Oct 15, 2013 |
8.53 |
| Oct 14, 2013 |
8.52 |
| Oct 11, 2013 |
8.51 |
| Oct 10, 2013 |
8.50 |
| Oct 9, 2013 |
8.50 |
| Oct 8, 2013 |
8.48 |
| Oct 7, 2013 |
8.48 |
| Oct 4, 2013 |
8.47 |
| Oct 3, 2013 |
8.46 |
| Oct 2, 2013 |
8.46 |
| Oct 1, 2013 |
8.45 |
| Sep 30, 2013 |
8.43 |
| Sep 27, 2013 |
8.41 |
| Sep 26, 2013 |
8.40 |
| Sep 25, 2013 |
8.38 |
| Sep 24, 2013 |
8.36 |
| Sep 23, 2013 |
8.34 |
| Sep 20, 2013 |
8.32 |
| Sep 19, 2013 |
8.30 |
| Sep 18, 2013 |
8.29 |
| Sep 17, 2013 |
8.27 |
| Sep 16, 2013 |
8.26 |
| Sep 12, 2013 |
8.24 |
| Sep 11, 2013 |
8.22 |
| Sep 9, 2013 |
8.21 |
| Sep 6, 2013 |
8.20 |
| Sep 5, 2013 |
8.18 |
| Sep 4, 2013 |
8.17 |
| Sep 3, 2013 |
8.15 |
| Aug 30, 2013 |
8.14 |
| Aug 29, 2013 |
8.12 |
| Aug 28, 2013 |
8.11 |
| Aug 27, 2013 |
8.10 |
| Aug 26, 2013 |
8.08 |
| Aug 23, 2013 |
8.06 |
| Aug 22, 2013 |
8.04 |
| Aug 21, 2013 |
8.02 |
| Aug 20, 2013 |
8.01 |
| Aug 19, 2013 |
7.99 |
| Aug 16, 2013 |
7.97 |
| Aug 15, 2013 |
7.96 |
| Aug 14, 2013 |
7.94 |
| Aug 13, 2013 |
7.93 |
| Aug 12, 2013 |
7.91 |
| Aug 9, 2013 |
7.91 |
| Aug 8, 2013 |
7.90 |
| Aug 7, 2013 |
7.88 |
| Aug 6, 2013 |
7.87 |
| Aug 5, 2013 |
7.86 |
| Aug 2, 2013 |
7.85 |
| Jul 31, 2013 |
7.84 |
| Jul 30, 2013 |
7.81 |
| Jul 29, 2013 |
7.79 |
| Jul 26, 2013 |
7.77 |
| Jul 25, 2013 |
7.75 |
| Jul 24, 2013 |
7.73 |
| Jul 19, 2013 |
7.71 |
| Jul 18, 2013 |
7.69 |
| Jul 17, 2013 |
7.67 |
| Jul 16, 2013 |
7.64 |
| Jul 15, 2013 |
7.62 |
| Jul 12, 2013 |
7.60 |
| Jul 11, 2013 |
7.58 |
| Jul 9, 2013 |
7.56 |
| Jul 8, 2013 |
7.54 |
| Jul 5, 2013 |
7.53 |
| Jul 3, 2013 |
7.51 |
| Jul 2, 2013 |
7.50 |
| Jul 1, 2013 |
7.49 |
| Jun 26, 2013 |
7.48 |
| Jun 25, 2013 |
7.48 |
| Jun 24, 2013 |
7.47 |
| Jun 21, 2013 |
7.47 |
| Jun 20, 2013 |
7.46 |
| Jun 19, 2013 |
7.45 |
| Jun 18, 2013 |
7.45 |
| Jun 17, 2013 |
7.43 |
| Jun 14, 2013 |
7.42 |
| Jun 13, 2013 |
7.41 |
| Jun 12, 2013 |
7.39 |
| Jun 11, 2013 |
7.38 |
| Jun 10, 2013 |
7.36 |
| Jun 6, 2013 |
7.34 |
| Jun 5, 2013 |
7.33 |
| Jun 4, 2013 |
7.30 |
| Jun 3, 2013 |
7.29 |
| May 31, 2013 |
7.27 |
| May 30, 2013 |
7.24 |
| May 29, 2013 |
7.22 |
| May 28, 2013 |
7.21 |
| May 24, 2013 |
7.19 |
| May 23, 2013 |
7.17 |
| May 22, 2013 |
7.15 |
| May 21, 2013 |
7.13 |
| May 20, 2013 |
7.11 |
| May 17, 2013 |
7.09 |
| May 16, 2013 |
7.06 |
| May 13, 2013 |
7.04 |
| May 10, 2013 |
7.01 |
| May 9, 2013 |
6.99 |
| May 8, 2013 |
6.96 |
| May 7, 2013 |
6.94 |
| May 1, 2013 |
6.92 |
| Apr 30, 2013 |
6.90 |
| Apr 29, 2013 |
6.88 |
| Apr 25, 2013 |
6.86 |
| Apr 23, 2013 |
6.84 |
| Apr 22, 2013 |
6.82 |
| Apr 18, 2013 |
6.80 |
| Apr 17, 2013 |
6.78 |
| Apr 16, 2013 |
6.76 |
| Apr 12, 2013 |
6.74 |
| Apr 11, 2013 |
6.71 |
| Apr 3, 2013 |
6.68 |
| Mar 27, 2013 |
6.65 |
| Mar 26, 2013 |
6.62 |
| Mar 25, 2013 |
6.60 |
| Mar 22, 2013 |
6.57 |
| Mar 21, 2013 |
6.54 |
| Mar 14, 2013 |
6.51 |
| Mar 13, 2013 |
6.47 |
| Mar 12, 2013 |
6.43 |
| Mar 11, 2013 |
6.40 |
| Mar 8, 2013 |
6.37 |
| Mar 7, 2013 |
6.35 |
| Mar 6, 2013 |
6.32 |
| Mar 4, 2013 |
6.29 |
| Mar 1, 2013 |
6.26 |
| Feb 28, 2013 |
6.23 |
| Feb 27, 2013 |
6.20 |
| Feb 26, 2013 |
6.17 |
| Feb 25, 2013 |
6.15 |
| Feb 22, 2013 |
6.14 |
| Feb 21, 2013 |
6.12 |
| Feb 20, 2013 |
6.09 |
| Feb 15, 2013 |
6.06 |
| Feb 14, 2013 |
6.04 |
| Feb 13, 2013 |
6.01 |
| Feb 7, 2013 |
5.98 |
| Feb 6, 2013 |
5.94 |
| Feb 5, 2013 |
5.91 |
| Feb 1, 2013 |
5.88 |
| Jan 31, 2013 |
5.85 |
| Jan 30, 2013 |
5.81 |
| Jan 29, 2013 |
5.78 |
| Jan 28, 2013 |
5.75 |
| Jan 24, 2013 |
5.72 |
| Jan 22, 2013 |
5.69 |
| Jan 18, 2013 |
5.66 |
| Jan 17, 2013 |
5.64 |
| Jan 16, 2013 |
5.61 |
| Jan 15, 2013 |
5.59 |
| Jan 14, 2013 |
5.56 |
| Jan 10, 2013 |
5.54 |
| Jan 9, 2013 |
5.51 |
| Jan 8, 2013 |
5.47 |
| Jan 7, 2013 |
5.45 |
| Jan 4, 2013 |
5.41 |
| Jan 3, 2013 |
5.38 |
| Jan 2, 2013 |
5.35 |
| Dec 31, 2012 |
5.33 |
| Dec 27, 2012 |
5.30 |
| Dec 24, 2012 |
5.28 |
| Dec 20, 2012 |
5.27 |
| Dec 19, 2012 |
5.25 |
| Dec 17, 2012 |
5.24 |
| Dec 14, 2012 |
5.22 |
| Dec 12, 2012 |
5.21 |
| Dec 11, 2012 |
5.19 |
| Dec 7, 2012 |
5.18 |
| Dec 6, 2012 |
5.17 |
| Dec 5, 2012 |
5.16 |
| Dec 4, 2012 |
5.15 |
| Dec 3, 2012 |
5.14 |
| Nov 30, 2012 |
5.12 |
| Nov 28, 2012 |
5.10 |
| Nov 27, 2012 |
5.10 |
| Nov 23, 2012 |
5.10 |
| Nov 21, 2012 |
5.10 |
| Nov 20, 2012 |
5.10 |
| Nov 15, 2012 |
5.09 |
| Nov 13, 2012 |
5.09 |
| Nov 8, 2012 |
5.09 |
| Nov 6, 2012 |
5.09 |
| Nov 5, 2012 |
5.10 |
| Nov 2, 2012 |
5.11 |
| Nov 1, 2012 |
5.13 |
| Oct 31, 2012 |
5.14 |
| Oct 24, 2012 |
5.15 |
| Oct 23, 2012 |
5.17 |
| Oct 22, 2012 |
5.18 |
| Oct 18, 2012 |
5.20 |
| Oct 17, 2012 |
5.21 |
| Oct 16, 2012 |
5.23 |
| Oct 15, 2012 |
5.25 |
| Oct 11, 2012 |
5.27 |
| Oct 10, 2012 |
5.29 |
| Oct 3, 2012 |
5.30 |
| Oct 2, 2012 |
5.32 |
| Sep 28, 2012 |
5.35 |
| Sep 24, 2012 |
5.37 |
| Sep 12, 2012 |
5.39 |
| Sep 10, 2012 |
5.42 |
| Sep 7, 2012 |
5.45 |
| Sep 6, 2012 |
5.48 |
| Sep 4, 2012 |
5.52 |
| Aug 29, 2012 |
5.55 |
| Aug 24, 2012 |
5.60 |
| Aug 23, 2012 |
5.63 |
| Aug 22, 2012 |
5.67 |
| Aug 21, 2012 |
5.71 |
| Aug 17, 2012 |
5.75 |
| Aug 16, 2012 |
5.79 |
| Aug 15, 2012 |
5.83 |
| Aug 14, 2012 |
5.86 |
| Aug 13, 2012 |
5.90 |
| Aug 10, 2012 |
5.95 |
| Aug 9, 2012 |
5.98 |
| Aug 2, 2012 |
6.02 |
| Aug 1, 2012 |
6.04 |
| Jul 31, 2012 |
6.07 |
| Jul 26, 2012 |
6.10 |
| Jul 24, 2012 |
6.12 |
| Jul 19, 2012 |
6.15 |
| Jul 18, 2012 |
6.17 |
| Jul 17, 2012 |
6.19 |
| Jul 16, 2012 |
6.20 |
| Jul 13, 2012 |
6.21 |
| Jul 12, 2012 |
6.22 |
| Jul 11, 2012 |
6.23 |
| Jul 10, 2012 |
6.24 |
| Jul 5, 2012 |
6.24 |
| Jun 29, 2012 |
6.24 |
| Jun 26, 2012 |
6.23 |
| Jun 25, 2012 |
6.23 |
| Jun 19, 2012 |
6.23 |
| Jun 14, 2012 |
6.22 |
| Jun 8, 2012 |
6.21 |
| Jun 7, 2012 |
6.20 |
| Jun 5, 2012 |
6.20 |
| Jun 1, 2012 |
6.20 |
| May 31, 2012 |
6.20 |
| May 25, 2012 |
6.20 |
| May 24, 2012 |
6.20 |
| May 22, 2012 |
6.20 |
| May 21, 2012 |
6.20 |
| May 18, 2012 |
6.20 |
| May 15, 2012 |
6.20 |
| May 10, 2012 |
6.20 |
| May 8, 2012 |
6.19 |
| May 4, 2012 |
6.18 |
| May 3, 2012 |
6.17 |
| May 2, 2012 |
6.16 |
| Apr 30, 2012 |
6.15 |
| Apr 25, 2012 |
6.14 |
| Apr 24, 2012 |
6.13 |
| Apr 23, 2012 |
6.12 |
| Apr 19, 2012 |
6.09 |
| Apr 18, 2012 |
6.09 |
| Apr 17, 2012 |
6.07 |
| Apr 16, 2012 |
6.06 |
| Apr 13, 2012 |
6.04 |
| Apr 12, 2012 |
6.02 |
| Apr 11, 2012 |
6.00 |
| Apr 10, 2012 |
5.98 |
| Apr 9, 2012 |
5.95 |
| Apr 3, 2012 |
5.91 |
| Mar 30, 2012 |
5.89 |
| Mar 28, 2012 |
5.87 |
| Mar 27, 2012 |
5.85 |
| Mar 26, 2012 |
5.83 |
| Mar 23, 2012 |
5.82 |
| Mar 22, 2012 |
5.80 |
| Mar 21, 2012 |
5.78 |
| Mar 20, 2012 |
5.77 |
| Mar 19, 2012 |
5.75 |
| Mar 16, 2012 |
5.75 |
| Mar 15, 2012 |
5.74 |
| Mar 14, 2012 |
5.73 |
| Mar 13, 2012 |
5.73 |
| Mar 12, 2012 |
5.72 |
| Mar 9, 2012 |
5.72 |
| Mar 8, 2012 |
5.71 |
| Mar 7, 2012 |
5.71 |
| Mar 6, 2012 |
5.71 |
| Mar 5, 2012 |
5.71 |
| Mar 2, 2012 |
5.71 |
| Mar 1, 2012 |
5.72 |
| Feb 29, 2012 |
5.73 |
| Feb 28, 2012 |
5.73 |
| Feb 27, 2012 |
5.73 |
| Feb 21, 2012 |
5.74 |
| Feb 16, 2012 |
5.74 |
| Feb 15, 2012 |
5.74 |
| Feb 13, 2012 |
5.74 |
| Feb 9, 2012 |
5.74 |
| Feb 8, 2012 |
5.74 |
| Feb 7, 2012 |
5.74 |
| Feb 3, 2012 |
5.74 |
| Feb 2, 2012 |
5.74 |
| Feb 1, 2012 |
5.74 |
| Jan 31, 2012 |
5.74 |
| Jan 30, 2012 |
5.74 |
| Jan 27, 2012 |
5.74 |
| Jan 26, 2012 |
5.74 |
| Jan 25, 2012 |
5.74 |
| Jan 24, 2012 |
5.73 |
| Jan 20, 2012 |
5.72 |
| Jan 19, 2012 |
5.71 |
| Jan 18, 2012 |
5.70 |
| Jan 17, 2012 |
5.69 |
| Jan 10, 2012 |
5.68 |
| Jan 5, 2012 |
5.67 |
| Jan 4, 2012 |
5.68 |
| Jan 3, 2012 |
5.68 |
| Dec 30, 2011 |
5.69 |
| Dec 29, 2011 |
5.70 |
| Dec 28, 2011 |
5.71 |
| Dec 27, 2011 |
5.72 |
| Dec 23, 2011 |
5.73 |
| Dec 22, 2011 |
5.74 |
| Dec 21, 2011 |
5.75 |
| Dec 20, 2011 |
5.76 |
| Dec 19, 2011 |
5.77 |
| Dec 16, 2011 |
5.78 |
| Dec 15, 2011 |
5.80 |
| Dec 14, 2011 |
5.82 |
| Dec 12, 2011 |
5.83 |
| Dec 8, 2011 |
5.85 |
| Dec 7, 2011 |
5.87 |
| Dec 6, 2011 |
5.89 |
| Dec 5, 2011 |
5.90 |
| Dec 2, 2011 |
5.92 |
| Dec 1, 2011 |
5.94 |
| Nov 30, 2011 |
5.96 |
| Nov 29, 2011 |
5.97 |
| Nov 28, 2011 |
5.98 |
| Nov 23, 2011 |
6.00 |
| Nov 22, 2011 |
6.00 |
| Nov 21, 2011 |
6.01 |
| Nov 18, 2011 |
6.03 |
| Nov 16, 2011 |
6.04 |
| Nov 14, 2011 |
6.06 |
| Nov 10, 2011 |
6.07 |
| Nov 9, 2011 |
6.10 |
| Nov 8, 2011 |
6.12 |
| Nov 4, 2011 |
6.13 |
| Nov 3, 2011 |
6.14 |
| Nov 2, 2011 |
6.16 |
| Nov 1, 2011 |
6.16 |
| Oct 31, 2011 |
6.17 |
| Oct 27, 2011 |
6.17 |
| Oct 26, 2011 |
6.19 |
| Oct 24, 2011 |
6.21 |
| Oct 21, 2011 |
6.23 |
| Oct 17, 2011 |
6.24 |
| Oct 14, 2011 |
6.27 |
| Oct 13, 2011 |
6.30 |
| Oct 10, 2011 |
6.34 |
| Oct 6, 2011 |
6.36 |
| Oct 5, 2011 |
6.38 |
| Oct 4, 2011 |
6.41 |
| Oct 3, 2011 |
6.44 |
| Sep 23, 2011 |
6.47 |
| Sep 22, 2011 |
6.49 |
| Sep 21, 2011 |
6.51 |
| Sep 20, 2011 |
6.54 |
| Sep 19, 2011 |
6.58 |
| Sep 16, 2011 |
6.59 |
| Sep 15, 2011 |
6.59 |
| Sep 14, 2011 |
6.61 |
| Sep 13, 2011 |
6.62 |
| Sep 12, 2011 |
6.63 |
| Sep 8, 2011 |
6.64 |
| Sep 7, 2011 |
6.63 |
| Sep 6, 2011 |
6.63 |
| Sep 2, 2011 |
6.63 |
| Sep 1, 2011 |
6.62 |
| Aug 31, 2011 |
6.61 |
| Aug 30, 2011 |
6.62 |
| Aug 29, 2011 |
6.61 |
| Aug 25, 2011 |
6.61 |
| Aug 24, 2011 |
6.61 |
| Aug 23, 2011 |
6.61 |
| Aug 22, 2011 |
6.62 |
| Aug 19, 2011 |
6.62 |
| Aug 12, 2011 |
6.63 |
| Aug 11, 2011 |
6.64 |
| Aug 8, 2011 |
6.66 |
| Aug 5, 2011 |
6.66 |
| Aug 4, 2011 |
6.67 |
| Aug 3, 2011 |
6.67 |
| Aug 2, 2011 |
6.67 |
| Aug 1, 2011 |
6.66 |
| Jul 29, 2011 |
6.64 |
| Jul 26, 2011 |
6.63 |
| Jul 25, 2011 |
6.62 |
| Jul 21, 2011 |
6.63 |
| Jul 20, 2011 |
6.63 |
| Jul 19, 2011 |
6.64 |
| Jul 15, 2011 |
6.65 |
| Jul 12, 2011 |
6.67 |
| Jul 8, 2011 |
6.66 |
| Jul 7, 2011 |
6.67 |
| Jul 6, 2011 |
6.66 |
| Jul 5, 2011 |
6.67 |
| Jul 1, 2011 |
6.66 |
| Jun 30, 2011 |
6.66 |
| Jun 29, 2011 |
6.66 |
| Jun 28, 2011 |
6.66 |
| Jun 27, 2011 |
6.66 |
| Jun 24, 2011 |
6.66 |
| Jun 23, 2011 |
6.65 |
| Jun 22, 2011 |
6.65 |
| Jun 21, 2011 |
6.65 |
| Jun 20, 2011 |
6.64 |
| Jun 17, 2011 |
6.63 |
| Jun 16, 2011 |
6.61 |
| Jun 15, 2011 |
6.62 |
| Jun 14, 2011 |
6.63 |
| Jun 13, 2011 |
6.63 |
| Jun 10, 2011 |
6.64 |
| Jun 9, 2011 |
6.65 |
| Jun 8, 2011 |
6.66 |
| Jun 7, 2011 |
6.68 |
| Jun 6, 2011 |
6.70 |
| Jun 3, 2011 |
6.71 |
| Jun 2, 2011 |
6.73 |
| Jun 1, 2011 |
6.76 |
| May 31, 2011 |
6.76 |
| May 23, 2011 |
6.78 |
| May 16, 2011 |
6.79 |
| May 12, 2011 |
6.79 |
| May 6, 2011 |
6.80 |
| May 5, 2011 |
6.82 |
| May 2, 2011 |
6.83 |
| Apr 28, 2011 |
6.83 |
| Apr 20, 2011 |
6.84 |
| Apr 12, 2011 |
6.84 |
| Mar 30, 2011 |
6.85 |
| Mar 29, 2011 |
6.85 |
| Mar 28, 2011 |
6.85 |
| Mar 24, 2011 |
6.86 |
| Mar 23, 2011 |
6.86 |
| Mar 17, 2011 |
6.86 |
| Mar 16, 2011 |
6.87 |
| Mar 15, 2011 |
6.87 |
| Mar 10, 2011 |
6.88 |
| Mar 9, 2011 |
6.88 |
| Mar 7, 2011 |
6.88 |
| Mar 4, 2011 |
6.88 |
| Mar 3, 2011 |
6.87 |
| Mar 2, 2011 |
6.88 |
| Mar 1, 2011 |
6.88 |
| Feb 28, 2011 |
6.88 |
| Feb 24, 2011 |
6.88 |
| Feb 23, 2011 |
6.87 |
| Feb 22, 2011 |
6.86 |
| Feb 18, 2011 |
6.85 |
| Feb 17, 2011 |
6.84 |
| Feb 16, 2011 |
6.82 |
| Feb 15, 2011 |
6.79 |
| Feb 14, 2011 |
6.76 |
| Feb 11, 2011 |
6.73 |
| Feb 10, 2011 |
6.70 |
| Feb 8, 2011 |
6.68 |
| Feb 3, 2011 |
6.65 |
| Feb 2, 2011 |
6.62 |
| Feb 1, 2011 |
6.58 |
| Jan 31, 2011 |
6.55 |
| Jan 27, 2011 |
6.52 |
| Jan 24, 2011 |
6.48 |
| Jan 21, 2011 |
6.45 |
| Jan 20, 2011 |
6.42 |
| Jan 19, 2011 |
6.39 |
| Jan 14, 2011 |
6.35 |
| Jan 13, 2011 |
6.32 |
| Jan 11, 2011 |
6.29 |
| Jan 10, 2011 |
6.25 |
| Jan 6, 2011 |
6.23 |
| Jan 5, 2011 |
6.20 |
| Jan 4, 2011 |
6.17 |
| Jan 3, 2011 |
6.14 |
| Dec 31, 2010 |
6.11 |
| Dec 30, 2010 |
6.07 |
| Dec 29, 2010 |
6.04 |
| Dec 28, 2010 |
6.00 |
| Dec 27, 2010 |
5.97 |
| Dec 23, 2010 |
5.94 |
| Dec 22, 2010 |
5.91 |
| Dec 21, 2010 |
5.89 |
| Dec 20, 2010 |
5.86 |
| Dec 17, 2010 |
5.83 |
| Dec 16, 2010 |
5.81 |
| Dec 15, 2010 |
5.79 |
| Dec 14, 2010 |
5.77 |
| Dec 13, 2010 |
5.75 |
| Dec 9, 2010 |
5.72 |
| Dec 8, 2010 |
5.69 |
| Dec 6, 2010 |
5.66 |
| Dec 2, 2010 |
5.63 |
| Dec 1, 2010 |
5.61 |
| Nov 30, 2010 |
5.58 |
| Nov 29, 2010 |
5.55 |
| Nov 23, 2010 |
5.53 |
| Nov 22, 2010 |
5.52 |
| Nov 19, 2010 |
5.49 |
| Nov 18, 2010 |
5.47 |
| Nov 17, 2010 |
5.45 |
| Nov 16, 2010 |
5.44 |
| Nov 15, 2010 |
5.44 |
| Nov 12, 2010 |
5.43 |
| Nov 11, 2010 |
5.43 |
| Nov 10, 2010 |
5.43 |
| Nov 9, 2010 |
5.44 |
| Nov 8, 2010 |
5.44 |
| Nov 5, 2010 |
5.44 |
| Nov 4, 2010 |
5.45 |
| Nov 3, 2010 |
5.46 |
| Nov 2, 2010 |
5.47 |
| Nov 1, 2010 |
5.47 |
| Oct 29, 2010 |
5.48 |
| Oct 28, 2010 |
5.49 |
| Oct 27, 2010 |
5.49 |
| Oct 26, 2010 |
5.49 |
| Oct 25, 2010 |
5.51 |
| Oct 22, 2010 |
5.50 |
| Oct 20, 2010 |
5.51 |
| Oct 19, 2010 |
5.52 |
| Oct 18, 2010 |
5.51 |
| Oct 15, 2010 |
5.52 |
| Oct 14, 2010 |
5.52 |
| Oct 12, 2010 |
5.52 |
| Oct 11, 2010 |
5.53 |
| Oct 6, 2010 |
5.54 |
| Oct 5, 2010 |
5.55 |
| Oct 4, 2010 |
5.56 |
| Oct 1, 2010 |
5.57 |
| Sep 30, 2010 |
5.57 |
| Sep 29, 2010 |
5.58 |
| Sep 28, 2010 |
5.59 |
| Sep 27, 2010 |
5.60 |
| Sep 24, 2010 |
5.61 |
| Sep 22, 2010 |
5.62 |
| Sep 21, 2010 |
5.63 |
| Sep 20, 2010 |
5.65 |
| Sep 17, 2010 |
5.66 |
| Sep 16, 2010 |
5.68 |
| Sep 15, 2010 |
5.70 |
| Sep 14, 2010 |
5.72 |
| Sep 13, 2010 |
5.73 |
| Sep 8, 2010 |
5.75 |
| Sep 7, 2010 |
5.76 |
| Sep 3, 2010 |
5.78 |
| Aug 30, 2010 |
5.80 |
| Aug 26, 2010 |
5.81 |
| Aug 24, 2010 |
5.83 |
| Aug 23, 2010 |
5.87 |
| Aug 18, 2010 |
5.89 |
| Aug 16, 2010 |
5.91 |
| Aug 11, 2010 |
5.93 |
| Aug 10, 2010 |
5.95 |
| Aug 9, 2010 |
5.98 |
| Aug 5, 2010 |
6.01 |
| Aug 4, 2010 |
6.03 |
| Aug 3, 2010 |
6.06 |
| Aug 2, 2010 |
6.08 |
| Jul 30, 2010 |
6.11 |
| Jul 29, 2010 |
6.13 |
| Jul 28, 2010 |
6.15 |
| Jul 26, 2010 |
6.18 |
| Jul 23, 2010 |
6.21 |
| Jul 15, 2010 |
6.24 |
| Jul 14, 2010 |
6.25 |
| Jul 13, 2010 |
6.27 |
| Jul 12, 2010 |
6.29 |
| Jul 1, 2010 |
6.32 |
| Jun 30, 2010 |
6.34 |
| Jun 28, 2010 |
6.35 |
| Jun 24, 2010 |
6.37 |
| Jun 23, 2010 |
6.37 |
| Jun 22, 2010 |
6.38 |
| Jun 21, 2010 |
6.39 |
| Jun 16, 2010 |
6.40 |
| Jun 11, 2010 |
6.39 |
| Jun 10, 2010 |
6.39 |
| Jun 9, 2010 |
6.40 |
| Jun 8, 2010 |
6.40 |
| May 27, 2010 |
6.41 |
| May 20, 2010 |
6.42 |
| May 18, 2010 |
6.43 |
| May 13, 2010 |
6.43 |
| May 12, 2010 |
6.43 |
| May 5, 2010 |
6.44 |
| May 4, 2010 |
6.44 |
| May 3, 2010 |
6.44 |
| Apr 29, 2010 |
6.45 |
| Apr 28, 2010 |
6.45 |
| Apr 26, 2010 |
6.45 |
| Apr 23, 2010 |
6.45 |
| Apr 22, 2010 |
6.46 |
| Apr 21, 2010 |
6.46 |
| Apr 19, 2010 |
6.46 |
| Apr 16, 2010 |
6.46 |
| Apr 15, 2010 |
6.46 |
| Apr 12, 2010 |
6.47 |
| Apr 9, 2010 |
6.46 |
| Apr 6, 2010 |
6.44 |
| Apr 5, 2010 |
6.43 |
| Mar 31, 2010 |
6.42 |
| Mar 30, 2010 |
6.40 |
| Mar 29, 2010 |
6.39 |
| Mar 24, 2010 |
6.37 |
| Mar 23, 2010 |
6.35 |
| Mar 19, 2010 |
6.32 |
| Mar 18, 2010 |
6.30 |
| Mar 17, 2010 |
6.28 |
| Mar 16, 2010 |
6.24 |
| Mar 15, 2010 |
6.20 |
| Mar 12, 2010 |
6.16 |
| Mar 11, 2010 |
6.13 |
| Mar 10, 2010 |
6.08 |
| Mar 9, 2010 |
6.04 |
| Mar 8, 2010 |
6.03 |
| Mar 5, 2010 |
5.99 |
| Mar 4, 2010 |
5.95 |
| Mar 3, 2010 |
5.92 |
| Mar 2, 2010 |
5.88 |
| Feb 26, 2010 |
5.85 |
| Feb 24, 2010 |
5.83 |
| Feb 23, 2010 |
5.81 |
| Feb 22, 2010 |
5.79 |
| Feb 18, 2010 |
5.77 |
| Feb 17, 2010 |
5.75 |
| Feb 16, 2010 |
5.72 |
| Feb 8, 2010 |
5.70 |
| Feb 2, 2010 |
5.67 |
| Jan 27, 2010 |
5.65 |
| Jan 26, 2010 |
5.62 |
| Jan 20, 2010 |
5.59 |
| Jan 19, 2010 |
5.56 |
| Jan 15, 2010 |
5.53 |
| Jan 14, 2010 |
5.51 |
| Jan 12, 2010 |
5.47 |
| Jan 11, 2010 |
5.44 |
| Jan 7, 2010 |
5.41 |
| Jan 6, 2010 |
5.38 |
| Jan 5, 2010 |
5.35 |
| Jan 4, 2010 |
5.32 |
| Dec 31, 2009 |
5.29 |
| Dec 30, 2009 |
5.26 |
| Dec 29, 2009 |
5.24 |
| Dec 28, 2009 |
5.21 |
| Dec 24, 2009 |
5.18 |
| Dec 22, 2009 |
5.15 |
| Dec 18, 2009 |
5.11 |
| Dec 17, 2009 |
5.09 |
| Dec 16, 2009 |
5.07 |
| Dec 15, 2009 |
5.05 |
| Dec 14, 2009 |
5.03 |
| Dec 11, 2009 |
5.02 |
| Dec 10, 2009 |
5.00 |
| Dec 9, 2009 |
4.97 |
| Dec 8, 2009 |
4.95 |
| Dec 7, 2009 |
4.93 |
| Dec 4, 2009 |
4.93 |
| Dec 3, 2009 |
4.91 |
| Nov 30, 2009 |
4.90 |
| Nov 24, 2009 |
4.89 |
| Nov 20, 2009 |
4.89 |
| Nov 18, 2009 |
4.89 |
| Nov 17, 2009 |
4.89 |
| Nov 13, 2009 |
4.89 |
| Nov 6, 2009 |
4.90 |
| Nov 4, 2009 |
4.91 |
| Nov 2, 2009 |
4.92 |
| Oct 29, 2009 |
4.93 |
| Oct 28, 2009 |
4.94 |
| Oct 27, 2009 |
4.95 |
| Oct 26, 2009 |
4.96 |
| Oct 23, 2009 |
4.97 |
| Oct 21, 2009 |
4.98 |
| Oct 20, 2009 |
4.99 |
| Oct 13, 2009 |
5.01 |
| Oct 12, 2009 |
5.02 |
| Oct 8, 2009 |
5.04 |
| Oct 7, 2009 |
5.05 |
| Oct 6, 2009 |
5.06 |
| Oct 5, 2009 |
5.07 |
| Sep 24, 2009 |
5.09 |
| Sep 23, 2009 |
5.10 |
| Sep 22, 2009 |
5.11 |
| Sep 15, 2009 |
5.12 |
| Sep 14, 2009 |
5.13 |
| Sep 11, 2009 |
5.15 |
| Sep 8, 2009 |
5.17 |
| Sep 3, 2009 |
5.19 |
| Sep 2, 2009 |
5.20 |
| Aug 31, 2009 |
5.21 |
| Aug 27, 2009 |
5.21 |
| Aug 25, 2009 |
5.22 |
| Aug 24, 2009 |
5.23 |
| Aug 21, 2009 |
5.23 |
| Aug 20, 2009 |
5.23 |
| Aug 14, 2009 |
5.23 |
| Aug 13, 2009 |
5.24 |
| Aug 12, 2009 |
5.24 |
| Aug 10, 2009 |
5.25 |
| Aug 7, 2009 |
5.26 |
| Aug 4, 2009 |
5.26 |
| Aug 3, 2009 |
5.27 |
| Jul 30, 2009 |
5.27 |
| Jul 29, 2009 |
5.28 |
| Jul 27, 2009 |
5.28 |
| Jul 23, 2009 |
5.29 |
| Jul 21, 2009 |
5.28 |
| Jul 17, 2009 |
5.28 |
| Jul 15, 2009 |
5.29 |
| Jul 14, 2009 |
5.30 |
| Jul 13, 2009 |
5.32 |
| Jul 8, 2009 |
5.32 |
| Jul 7, 2009 |
5.35 |
| Jul 1, 2009 |
5.35 |
| Jun 30, 2009 |
5.34 |
| Jun 29, 2009 |
5.33 |
| Jun 26, 2009 |
5.32 |
| Jun 25, 2009 |
5.31 |
| Jun 24, 2009 |
5.31 |
| Jun 23, 2009 |
5.30 |
| Jun 11, 2009 |
5.29 |
| Jun 10, 2009 |
5.29 |
| Jun 9, 2009 |
5.26 |
| Jun 8, 2009 |
5.26 |
| Jun 5, 2009 |
5.26 |
| Jun 4, 2009 |
5.25 |
| Jun 1, 2009 |
5.25 |
| May 28, 2009 |
5.25 |
| May 27, 2009 |
5.25 |
| May 26, 2009 |
5.25 |
| May 21, 2009 |
5.25 |
| May 20, 2009 |
5.24 |
| May 19, 2009 |
5.24 |
| May 18, 2009 |
5.24 |
| May 14, 2009 |
5.24 |
| May 13, 2009 |
5.24 |
| May 7, 2009 |
5.24 |
| May 5, 2009 |
5.23 |
| May 4, 2009 |
5.24 |
| May 1, 2009 |
5.24 |
| Apr 30, 2009 |
5.24 |
| Apr 28, 2009 |
5.24 |
| Apr 23, 2009 |
5.24 |
| Apr 22, 2009 |
5.24 |
| Apr 21, 2009 |
5.24 |
| Apr 20, 2009 |
5.25 |
| Apr 16, 2009 |
5.26 |
| Apr 13, 2009 |
5.26 |
| Apr 6, 2009 |
5.26 |
| Mar 30, 2009 |
5.27 |
| Mar 24, 2009 |
5.28 |
| Mar 23, 2009 |
5.30 |
| Mar 19, 2009 |
5.32 |
| Mar 18, 2009 |
5.34 |
| Mar 16, 2009 |
5.36 |
| Mar 13, 2009 |
5.39 |
| Mar 11, 2009 |
5.39 |
| Mar 9, 2009 |
5.40 |
| Mar 5, 2009 |
5.42 |
| Mar 4, 2009 |
5.45 |
| Mar 3, 2009 |
5.46 |
| Feb 27, 2009 |
5.48 |
| Feb 26, 2009 |
5.49 |
| Feb 24, 2009 |
5.52 |
| Feb 23, 2009 |
5.55 |
| Feb 18, 2009 |
5.58 |
| Feb 17, 2009 |
5.60 |
| Feb 13, 2009 |
5.62 |
| Feb 11, 2009 |
5.66 |
| Feb 9, 2009 |
5.70 |
| Feb 6, 2009 |
5.73 |
| Feb 3, 2009 |
5.76 |
| Jan 29, 2009 |
5.80 |
| Jan 28, 2009 |
5.80 |
| Jan 27, 2009 |
5.81 |
| Jan 26, 2009 |
5.82 |
| Jan 23, 2009 |
5.82 |
| Jan 22, 2009 |
5.81 |
| Jan 21, 2009 |
5.81 |
| Jan 20, 2009 |
5.81 |
| Jan 16, 2009 |
5.80 |
| Jan 15, 2009 |
5.80 |
| Jan 14, 2009 |
5.80 |
| Jan 13, 2009 |
5.79 |
| Jan 12, 2009 |
5.79 |
| Jan 8, 2009 |
5.79 |
| Jan 7, 2009 |
5.79 |
| Dec 31, 2008 |
5.80 |
| Dec 30, 2008 |
5.80 |
| Dec 29, 2008 |
5.80 |
| Dec 24, 2008 |
5.81 |
| Dec 23, 2008 |
5.82 |
| Dec 22, 2008 |
5.83 |
| Dec 18, 2008 |
5.84 |
| Dec 17, 2008 |
5.86 |
| Dec 16, 2008 |
5.88 |
| Dec 15, 2008 |
5.89 |
| Dec 12, 2008 |
5.90 |
| Dec 10, 2008 |
5.91 |
| Dec 9, 2008 |
5.92 |
| Dec 8, 2008 |
5.92 |
| Dec 4, 2008 |
5.92 |
| Dec 3, 2008 |
5.92 |
| Dec 1, 2008 |
5.91 |
| Nov 28, 2008 |
5.90 |
| Nov 26, 2008 |
5.89 |
| Nov 25, 2008 |
5.91 |
| Nov 24, 2008 |
5.92 |
| Nov 21, 2008 |
5.92 |
| Nov 20, 2008 |
5.92 |
| Nov 19, 2008 |
5.92 |
| Nov 18, 2008 |
5.90 |
| Nov 17, 2008 |
5.88 |
| Nov 14, 2008 |
5.86 |
| Nov 13, 2008 |
5.84 |
| Nov 7, 2008 |
5.81 |
| Nov 5, 2008 |
5.78 |
| Nov 4, 2008 |
5.76 |
| Nov 3, 2008 |
5.71 |
| Oct 31, 2008 |
5.67 |
| Oct 30, 2008 |
5.64 |
| Oct 29, 2008 |
5.61 |
| Oct 28, 2008 |
5.59 |
| Oct 27, 2008 |
5.59 |
| Oct 24, 2008 |
5.59 |
| Oct 23, 2008 |
5.59 |
| Oct 22, 2008 |
5.59 |
| Oct 21, 2008 |
5.60 |
| Oct 16, 2008 |
5.59 |
| Oct 15, 2008 |
5.60 |
| Oct 14, 2008 |
5.61 |
| Oct 13, 2008 |
5.62 |
| Oct 10, 2008 |
5.62 |
| Oct 6, 2008 |
5.63 |
| Oct 1, 2008 |
5.62 |
| Sep 30, 2008 |
5.63 |
| Sep 29, 2008 |
5.62 |
| Sep 26, 2008 |
5.60 |
| Sep 24, 2008 |
5.62 |
| Sep 22, 2008 |
5.63 |
| Sep 19, 2008 |
5.65 |
| Sep 18, 2008 |
5.67 |
| Sep 17, 2008 |
5.68 |
| Sep 16, 2008 |
5.69 |
| Sep 15, 2008 |
5.69 |
| Sep 12, 2008 |
5.70 |
| Sep 11, 2008 |
5.72 |
| Sep 10, 2008 |
5.74 |
| Sep 9, 2008 |
5.76 |
| Sep 8, 2008 |
5.78 |
| Sep 4, 2008 |
5.78 |
| Sep 3, 2008 |
5.80 |
| Sep 2, 2008 |
5.82 |
| Aug 28, 2008 |
5.84 |
| Aug 26, 2008 |
5.86 |
| Aug 25, 2008 |
5.88 |
| Aug 22, 2008 |
5.90 |
| Aug 19, 2008 |
5.91 |
| Aug 18, 2008 |
5.93 |
| Aug 14, 2008 |
5.94 |
| Aug 12, 2008 |
5.95 |
| Aug 11, 2008 |
5.98 |
| Aug 7, 2008 |
6.01 |
| Aug 6, 2008 |
6.04 |
| Aug 5, 2008 |
6.06 |
| Aug 4, 2008 |
6.10 |
| Jul 31, 2008 |
6.14 |
| Jul 30, 2008 |
6.17 |
| Jul 29, 2008 |
6.20 |
| Jul 28, 2008 |
6.24 |
| Jul 25, 2008 |
6.26 |
| Jul 24, 2008 |
6.28 |
| Jul 22, 2008 |
6.30 |
| Jul 21, 2008 |
6.32 |
| Jul 15, 2008 |
6.34 |
| Jul 14, 2008 |
6.36 |
| Jul 10, 2008 |
6.38 |
| Jul 9, 2008 |
6.40 |
| Jul 8, 2008 |
6.42 |
| Jul 7, 2008 |
6.44 |
| Jul 3, 2008 |
6.47 |
| Jul 2, 2008 |
6.49 |
| Jul 1, 2008 |
6.52 |
| Jun 30, 2008 |
6.53 |
| Jun 27, 2008 |
6.56 |
| Jun 26, 2008 |
6.59 |
| Jun 24, 2008 |
6.62 |
| Jun 19, 2008 |
6.66 |
| Jun 17, 2008 |
6.67 |
| Jun 16, 2008 |
6.67 |
| Jun 13, 2008 |
6.66 |
| Jun 11, 2008 |
6.66 |
| Jun 9, 2008 |
6.67 |
| Jun 6, 2008 |
6.68 |
| Jun 5, 2008 |
6.68 |
| Jun 4, 2008 |
6.68 |
| Jun 3, 2008 |
6.69 |
| May 30, 2008 |
6.70 |
| May 28, 2008 |
6.70 |
| May 27, 2008 |
6.71 |
| May 22, 2008 |
6.73 |
| May 21, 2008 |
6.74 |
| May 20, 2008 |
6.75 |
| May 15, 2008 |
6.75 |
| May 13, 2008 |
6.76 |
| May 12, 2008 |
6.77 |
| May 8, 2008 |
6.78 |
| May 6, 2008 |
6.79 |
| May 2, 2008 |
6.80 |
| Apr 30, 2008 |
6.80 |
| Apr 28, 2008 |
6.80 |
| Apr 25, 2008 |
6.80 |
| Apr 24, 2008 |
6.80 |
| Apr 21, 2008 |
6.81 |
| Apr 18, 2008 |
6.82 |
| Apr 16, 2008 |
6.82 |
| Apr 15, 2008 |
6.83 |
| Apr 14, 2008 |
6.84 |
| Apr 11, 2008 |
6.85 |
| Apr 10, 2008 |
6.86 |
| Apr 9, 2008 |
6.87 |
| Apr 8, 2008 |
6.88 |
| Apr 4, 2008 |
6.89 |
| Apr 3, 2008 |
6.90 |
| Apr 2, 2008 |
6.91 |
| Apr 1, 2008 |
6.93 |
| Mar 31, 2008 |
6.94 |
| Mar 28, 2008 |
6.95 |
| Mar 27, 2008 |
6.96 |
| Mar 26, 2008 |
6.97 |
| Mar 25, 2008 |
6.98 |
| Mar 24, 2008 |
7.00 |
| Mar 20, 2008 |
7.01 |
| Mar 19, 2008 |
7.03 |
| Mar 18, 2008 |
7.05 |
| Mar 14, 2008 |
7.06 |
| Mar 13, 2008 |
7.07 |
| Mar 12, 2008 |
7.07 |
| Mar 11, 2008 |
7.08 |
| Mar 10, 2008 |
7.12 |
| Mar 4, 2008 |
7.14 |
| Mar 3, 2008 |
7.16 |
| Feb 29, 2008 |
7.18 |
| Feb 28, 2008 |
7.21 |
| Feb 27, 2008 |
7.25 |
| Feb 25, 2008 |
7.26 |
| Feb 21, 2008 |
7.27 |
| Feb 19, 2008 |
7.28 |
| Feb 13, 2008 |
7.27 |
| Feb 12, 2008 |
7.26 |
| Feb 11, 2008 |
7.25 |
| Feb 8, 2008 |
7.23 |
| Feb 7, 2008 |
7.20 |
| Feb 6, 2008 |
7.17 |
| Feb 5, 2008 |
7.14 |
| Feb 4, 2008 |
7.11 |
| Feb 1, 2008 |
7.07 |
| Jan 31, 2008 |
7.04 |
| Jan 29, 2008 |
7.00 |
| Jan 28, 2008 |
6.97 |
| Jan 25, 2008 |
6.94 |
| Jan 24, 2008 |
6.92 |
| Jan 23, 2008 |
6.89 |
| Jan 22, 2008 |
6.87 |
| Jan 18, 2008 |
6.84 |
| Jan 17, 2008 |
6.82 |
| Jan 16, 2008 |
6.79 |
| Jan 15, 2008 |
6.77 |
| Jan 14, 2008 |
6.74 |
| Jan 11, 2008 |
6.72 |
| Jan 10, 2008 |
6.70 |
| Jan 9, 2008 |
6.67 |
| Jan 8, 2008 |
6.65 |
| Jan 7, 2008 |
6.63 |
| Jan 4, 2008 |
6.60 |
| Jan 3, 2008 |
6.58 |
| Jan 2, 2008 |
6.56 |
| Dec 31, 2007 |
6.53 |
| Dec 28, 2007 |
6.50 |
| Dec 27, 2007 |
6.46 |
| Dec 26, 2007 |
6.43 |
| Dec 24, 2007 |
6.41 |
| Dec 21, 2007 |
6.36 |
| Dec 20, 2007 |
6.33 |
| Dec 19, 2007 |
6.28 |
| Dec 18, 2007 |
6.22 |
| Dec 17, 2007 |
6.16 |
| Dec 14, 2007 |
6.11 |
| Dec 13, 2007 |
6.04 |
| Dec 12, 2007 |
5.99 |
| Dec 11, 2007 |
5.94 |
| Dec 10, 2007 |
5.90 |
| Dec 7, 2007 |
5.83 |
| Dec 6, 2007 |
5.76 |
| Dec 5, 2007 |
5.69 |
| Dec 4, 2007 |
5.64 |
| Dec 3, 2007 |
5.58 |
| Nov 29, 2007 |
5.52 |
| Nov 28, 2007 |
5.48 |
| Nov 27, 2007 |
5.44 |
| Nov 26, 2007 |
5.40 |
| Nov 23, 2007 |
5.38 |
| Nov 21, 2007 |
5.36 |
| Nov 19, 2007 |
5.35 |
| Nov 16, 2007 |
5.33 |
| Nov 15, 2007 |
5.32 |
| Nov 14, 2007 |
5.31 |
| Nov 13, 2007 |
5.30 |
| Nov 12, 2007 |
5.30 |
| Nov 9, 2007 |
5.28 |
| Nov 8, 2007 |
5.27 |
| Nov 7, 2007 |
5.26 |
| Nov 6, 2007 |
5.25 |
| Nov 5, 2007 |
5.24 |
| Nov 2, 2007 |
5.25 |
| Nov 1, 2007 |
5.25 |
| Oct 31, 2007 |
5.26 |
| Oct 30, 2007 |
5.26 |
| Oct 29, 2007 |
5.26 |
| Oct 26, 2007 |
5.26 |
| Oct 25, 2007 |
5.24 |
| Oct 24, 2007 |
5.24 |
| Oct 23, 2007 |
5.25 |
| Oct 22, 2007 |
5.25 |
| Oct 19, 2007 |
5.25 |
| Oct 18, 2007 |
5.24 |
| Oct 17, 2007 |
5.23 |
| Oct 16, 2007 |
5.22 |
| Oct 15, 2007 |
5.21 |
| Oct 12, 2007 |
5.21 |
| Oct 11, 2007 |
5.20 |
| Oct 10, 2007 |
5.19 |
| Oct 9, 2007 |
5.19 |
| Oct 8, 2007 |
5.18 |
| Oct 3, 2007 |
5.18 |
| Oct 1, 2007 |
5.18 |
| Sep 28, 2007 |
5.19 |
| Sep 27, 2007 |
5.19 |
| Sep 26, 2007 |
5.20 |
| Sep 20, 2007 |
5.21 |
| Sep 17, 2007 |
5.21 |
| Sep 10, 2007 |
5.21 |
| Sep 6, 2007 |
5.22 |
| Sep 5, 2007 |
5.23 |
| Sep 4, 2007 |
5.24 |
| Aug 31, 2007 |
5.25 |
| Aug 30, 2007 |
5.27 |
| Aug 29, 2007 |
5.28 |
| Aug 28, 2007 |
5.29 |
| Aug 27, 2007 |
5.30 |
| Aug 23, 2007 |
5.31 |
| Aug 22, 2007 |
5.31 |
| Aug 21, 2007 |
5.32 |
| Aug 20, 2007 |
5.32 |
| Aug 17, 2007 |
5.32 |
| Aug 16, 2007 |
5.32 |
| Aug 15, 2007 |
5.32 |
| Aug 14, 2007 |
5.33 |
| Aug 13, 2007 |
5.32 |
| Aug 10, 2007 |
5.33 |
| Aug 9, 2007 |
5.33 |
| Aug 8, 2007 |
5.33 |
| Aug 7, 2007 |
5.32 |
| Aug 6, 2007 |
5.32 |
| Aug 3, 2007 |
5.30 |
| Aug 2, 2007 |
5.28 |
| Aug 1, 2007 |
5.26 |
| Jul 31, 2007 |
5.24 |
| Jul 30, 2007 |
5.23 |
| Jul 27, 2007 |
5.21 |
| Jul 26, 2007 |
5.21 |
| Jul 25, 2007 |
5.19 |
| Jul 24, 2007 |
5.17 |
| Jul 23, 2007 |
5.15 |
| Jul 20, 2007 |
5.14 |
| Jul 19, 2007 |
5.13 |
| Jul 18, 2007 |
5.12 |
| Jul 17, 2007 |
5.13 |
| Jul 16, 2007 |
5.13 |
| Jul 13, 2007 |
5.13 |
| Jul 12, 2007 |
5.13 |
| Jul 11, 2007 |
5.13 |
| Jul 5, 2007 |
5.12 |
| Jul 2, 2007 |
5.13 |
| Jun 29, 2007 |
5.12 |
| Jun 28, 2007 |
5.12 |
| Jun 27, 2007 |
5.13 |
| Jun 26, 2007 |
5.13 |
| Jun 25, 2007 |
5.14 |
| Jun 22, 2007 |
5.13 |
| Jun 19, 2007 |
5.12 |
| Jun 18, 2007 |
5.12 |
| Jun 14, 2007 |
5.11 |
| Jun 13, 2007 |
5.11 |
| Jun 12, 2007 |
5.11 |
| Jun 11, 2007 |
5.10 |
| Jun 8, 2007 |
5.10 |
| Jun 7, 2007 |
5.11 |
| Jun 6, 2007 |
5.12 |
| Jun 5, 2007 |
5.13 |
| Jun 4, 2007 |
5.11 |
| Jun 1, 2007 |
5.11 |
| May 31, 2007 |
5.11 |
| May 30, 2007 |
5.10 |
| May 29, 2007 |
5.10 |
| May 24, 2007 |
5.10 |
| May 23, 2007 |
5.10 |
| May 21, 2007 |
5.10 |
| May 18, 2007 |
5.09 |
| May 17, 2007 |
5.09 |
| May 16, 2007 |
5.09 |
| May 15, 2007 |
5.09 |
| May 14, 2007 |
5.09 |
| May 11, 2007 |
5.11 |
| May 10, 2007 |
5.13 |
| May 9, 2007 |
5.16 |
| May 7, 2007 |
5.18 |
| May 4, 2007 |
5.21 |
| May 3, 2007 |
5.22 |
| May 2, 2007 |
5.24 |
| May 1, 2007 |
5.27 |
| Apr 30, 2007 |
5.28 |
| Apr 27, 2007 |
5.28 |
| Apr 26, 2007 |
5.29 |
| Apr 25, 2007 |
5.30 |
| Apr 24, 2007 |
5.30 |
| Apr 23, 2007 |
5.30 |
| Apr 20, 2007 |
5.30 |
| Apr 19, 2007 |
5.32 |
| Apr 18, 2007 |
5.32 |
| Apr 16, 2007 |
5.34 |
| Apr 13, 2007 |
5.32 |
| Apr 12, 2007 |
5.34 |
| Apr 11, 2007 |
5.34 |
| Apr 10, 2007 |
5.36 |
| Apr 9, 2007 |
5.35 |
| Apr 5, 2007 |
5.34 |
| Apr 4, 2007 |
5.34 |
| Mar 30, 2007 |
5.34 |
| Mar 28, 2007 |
5.36 |
| Mar 27, 2007 |
5.39 |
| Mar 26, 2007 |
5.40 |
| Mar 23, 2007 |
5.42 |
| Mar 21, 2007 |
5.42 |
| Mar 20, 2007 |
5.43 |
| Mar 13, 2007 |
5.44 |
| Mar 9, 2007 |
5.45 |
| Mar 8, 2007 |
5.45 |
| Mar 7, 2007 |
5.46 |
| Mar 6, 2007 |
5.47 |
| Feb 28, 2007 |
5.49 |
| Feb 27, 2007 |
5.51 |
| Feb 26, 2007 |
5.53 |
| Feb 23, 2007 |
5.55 |
| Feb 22, 2007 |
5.57 |
| Feb 21, 2007 |
5.59 |
| Feb 20, 2007 |
5.61 |
| Feb 16, 2007 |
5.64 |
| Feb 15, 2007 |
5.67 |
| Feb 14, 2007 |
5.70 |
| Feb 13, 2007 |
5.72 |
| Feb 12, 2007 |
5.74 |
| Feb 9, 2007 |
5.75 |
| Feb 8, 2007 |
5.75 |
| Feb 7, 2007 |
5.75 |
| Feb 5, 2007 |
5.73 |
| Feb 2, 2007 |
5.72 |
| Feb 1, 2007 |
5.70 |
| Jan 31, 2007 |
5.71 |
| Jan 30, 2007 |
5.71 |
| Jan 29, 2007 |
5.70 |
| Jan 25, 2007 |
5.71 |
| Jan 24, 2007 |
5.71 |
| Jan 23, 2007 |
5.71 |
| Jan 22, 2007 |
5.71 |
| Jan 19, 2007 |
5.72 |
| Jan 18, 2007 |
5.72 |
| Jan 17, 2007 |
5.72 |
| Jan 16, 2007 |
5.70 |
| Jan 12, 2007 |
5.69 |
| Jan 11, 2007 |
5.68 |
| Jan 10, 2007 |
5.68 |
| Jan 9, 2007 |
5.66 |
| Jan 8, 2007 |
5.68 |
| Jan 5, 2007 |
5.68 |
| Jan 4, 2007 |
5.70 |
| Jan 3, 2007 |
5.74 |
| Dec 29, 2006 |
5.75 |
| Dec 28, 2006 |
5.77 |
| Dec 27, 2006 |
5.79 |
| Dec 26, 2006 |
5.78 |
| Dec 22, 2006 |
5.79 |
| Dec 21, 2006 |
5.80 |
| Dec 20, 2006 |
5.82 |
| Dec 19, 2006 |
5.84 |
| Dec 18, 2006 |
5.87 |
| Dec 15, 2006 |
5.89 |
| Dec 14, 2006 |
5.90 |
| Dec 13, 2006 |
5.91 |
| Dec 12, 2006 |
5.92 |
| Dec 11, 2006 |
5.93 |
| Dec 8, 2006 |
5.95 |
| Dec 7, 2006 |
5.96 |
| Dec 6, 2006 |
5.98 |
| Dec 5, 2006 |
5.99 |
| Dec 4, 2006 |
6.01 |
| Dec 1, 2006 |
6.02 |
| Nov 30, 2006 |
6.01 |
| Nov 29, 2006 |
6.01 |
| Nov 28, 2006 |
6.03 |
| Nov 27, 2006 |
6.04 |
| Nov 24, 2006 |
6.06 |
| Nov 22, 2006 |
6.08 |
| Nov 21, 2006 |
6.10 |
| Nov 20, 2006 |
6.12 |
| Nov 17, 2006 |
6.15 |
| Nov 16, 2006 |
6.18 |
| Nov 15, 2006 |
6.21 |
| Nov 14, 2006 |
6.22 |
| Nov 13, 2006 |
6.24 |
| Nov 10, 2006 |
6.28 |
| Nov 9, 2006 |
6.32 |
| Nov 8, 2006 |
6.35 |
| Nov 7, 2006 |
6.38 |
| Nov 6, 2006 |
6.42 |
| Nov 3, 2006 |
6.45 |
| Nov 2, 2006 |
6.50 |
| Nov 1, 2006 |
6.54 |
| Oct 31, 2006 |
6.59 |
| Oct 30, 2006 |
6.63 |
| Oct 27, 2006 |
6.68 |
| Oct 26, 2006 |
6.73 |
| Oct 25, 2006 |
6.77 |
| Oct 24, 2006 |
6.81 |
| Oct 23, 2006 |
6.84 |
| Oct 20, 2006 |
6.87 |
| Oct 18, 2006 |
6.90 |
| Oct 17, 2006 |
6.93 |
| Oct 16, 2006 |
6.96 |
| Oct 13, 2006 |
6.98 |
| Oct 12, 2006 |
7.01 |
| Oct 11, 2006 |
7.04 |
| Oct 6, 2006 |
7.06 |
| Oct 5, 2006 |
7.07 |
| Oct 4, 2006 |
7.08 |
| Oct 3, 2006 |
7.09 |
| Oct 2, 2006 |
7.10 |
| Sep 29, 2006 |
7.11 |
| Sep 28, 2006 |
7.12 |
| Sep 27, 2006 |
7.13 |
| Sep 26, 2006 |
7.14 |
| Sep 25, 2006 |
7.15 |
| Sep 22, 2006 |
7.16 |
| Sep 21, 2006 |
7.16 |
| Sep 20, 2006 |
7.17 |
| Sep 18, 2006 |
7.18 |
| Sep 13, 2006 |
7.18 |
| Sep 12, 2006 |
7.20 |
| Sep 8, 2006 |
7.20 |
| Sep 6, 2006 |
7.20 |
| Sep 1, 2006 |
7.19 |
| Aug 30, 2006 |
7.19 |
| Aug 29, 2006 |
7.19 |
| Aug 28, 2006 |
7.18 |
| Aug 25, 2006 |
7.17 |
| Aug 24, 2006 |
7.17 |
| Aug 23, 2006 |
7.17 |
| Aug 22, 2006 |
7.16 |
| Aug 21, 2006 |
7.16 |
| Aug 18, 2006 |
7.18 |
| Aug 17, 2006 |
7.18 |
| Aug 16, 2006 |
7.19 |
| Aug 15, 2006 |
7.20 |
| Aug 11, 2006 |
7.21 |
| Aug 10, 2006 |
7.21 |
| Aug 8, 2006 |
7.21 |
| Aug 7, 2006 |
7.22 |
| Aug 4, 2006 |
7.22 |
| Aug 3, 2006 |
7.23 |
| Aug 2, 2006 |
7.23 |
| Aug 1, 2006 |
7.23 |
| Jul 31, 2006 |
7.25 |
| Jul 27, 2006 |
7.26 |
| Jul 26, 2006 |
7.26 |
| Jul 25, 2006 |
7.26 |
| Jul 24, 2006 |
7.27 |
| Jul 21, 2006 |
7.28 |
| Jul 20, 2006 |
7.28 |
| Jul 19, 2006 |
7.28 |
| Jul 18, 2006 |
7.28 |
| Jul 17, 2006 |
7.28 |
| Jul 14, 2006 |
7.27 |
| Jul 13, 2006 |
7.26 |
| Jul 12, 2006 |
7.25 |
| Jul 11, 2006 |
7.23 |
| Jul 10, 2006 |
7.22 |
| Jul 7, 2006 |
7.24 |
| Jul 6, 2006 |
7.25 |
| Jul 5, 2006 |
7.27 |
| Jul 3, 2006 |
7.29 |
| Jun 30, 2006 |
7.31 |
| Jun 29, 2006 |
7.33 |
| Jun 28, 2006 |
7.35 |
| Jun 27, 2006 |
7.36 |
| Jun 26, 2006 |
7.38 |
| Jun 23, 2006 |
7.39 |
| Jun 22, 2006 |
7.41 |
| Jun 21, 2006 |
7.42 |
| Jun 20, 2006 |
7.45 |
| Jun 19, 2006 |
7.48 |
| Jun 15, 2006 |
7.51 |
| Jun 13, 2006 |
7.53 |
| Jun 12, 2006 |
7.55 |
| Jun 9, 2006 |
7.56 |
| Jun 7, 2006 |
7.57 |
| Jun 6, 2006 |
7.56 |
| Jun 5, 2006 |
7.55 |
| Jun 1, 2006 |
7.52 |
| May 30, 2006 |
7.50 |
| May 26, 2006 |
7.46 |
| May 25, 2006 |
7.42 |
| May 24, 2006 |
7.38 |
| May 22, 2006 |
7.35 |
| May 19, 2006 |
7.31 |
| May 17, 2006 |
7.28 |
| May 16, 2006 |
7.25 |
| May 15, 2006 |
7.20 |
| May 12, 2006 |
7.17 |
| May 11, 2006 |
7.13 |
| May 10, 2006 |
7.09 |
| May 9, 2006 |
7.06 |
| May 8, 2006 |
7.01 |
| May 4, 2006 |
6.97 |
| May 3, 2006 |
6.93 |
| May 2, 2006 |
6.90 |
| May 1, 2006 |
6.86 |
| Apr 28, 2006 |
6.82 |
| Apr 27, 2006 |
6.79 |
| Apr 26, 2006 |
6.75 |
| Apr 25, 2006 |
6.71 |
| Apr 24, 2006 |
6.68 |
| Apr 19, 2006 |
6.66 |
| Apr 18, 2006 |
6.65 |
| Apr 17, 2006 |
6.64 |
| Apr 13, 2006 |
6.63 |
| Apr 12, 2006 |
6.63 |
| Apr 11, 2006 |
6.60 |
| Apr 10, 2006 |
6.56 |
| Apr 7, 2006 |
6.51 |
| Apr 5, 2006 |
6.47 |
| Apr 4, 2006 |
6.43 |
| Apr 3, 2006 |
6.38 |
| Mar 31, 2006 |
6.35 |
| Mar 30, 2006 |
6.31 |
| Mar 29, 2006 |
6.26 |
| Mar 28, 2006 |
6.22 |
| Mar 27, 2006 |
6.17 |
| Mar 24, 2006 |
6.12 |
| Mar 23, 2006 |
6.06 |
| Mar 22, 2006 |
5.99 |
| Mar 21, 2006 |
5.94 |
| Mar 20, 2006 |
5.88 |
| Mar 17, 2006 |
5.84 |
| Mar 16, 2006 |
5.80 |
| Mar 15, 2006 |
5.76 |
| Mar 14, 2006 |
5.73 |
| Mar 13, 2006 |
5.71 |
| Mar 10, 2006 |
5.71 |
| Mar 9, 2006 |
5.70 |
| Mar 8, 2006 |
5.70 |
| Mar 7, 2006 |
5.69 |
| Mar 6, 2006 |
5.68 |
| Mar 2, 2006 |
5.69 |
| Mar 1, 2006 |
5.69 |
| Feb 28, 2006 |
5.68 |
| Feb 27, 2006 |
5.68 |
| Feb 24, 2006 |
5.67 |
| Feb 23, 2006 |
5.66 |
| Feb 22, 2006 |
5.65 |
| Feb 21, 2006 |
5.63 |
| Feb 16, 2006 |
5.60 |
| Feb 15, 2006 |
5.57 |
| Feb 14, 2006 |
5.55 |
| Feb 13, 2006 |
5.52 |
| Feb 10, 2006 |
5.49 |
| Feb 9, 2006 |
5.47 |
| Feb 8, 2006 |
5.45 |
| Feb 7, 2006 |
5.42 |
| Feb 3, 2006 |
5.39 |
| Feb 2, 2006 |
5.36 |
| Feb 1, 2006 |
5.34 |
| Jan 31, 2006 |
5.32 |
| Jan 30, 2006 |
5.29 |
| Jan 26, 2006 |
5.27 |
| Jan 25, 2006 |
5.25 |
| Jan 24, 2006 |
5.20 |
| Jan 23, 2006 |
5.15 |
| Jan 20, 2006 |
5.11 |
| Jan 18, 2006 |
5.07 |
| Jan 17, 2006 |
5.03 |
| Jan 12, 2006 |
4.99 |
| Jan 11, 2006 |
4.96 |
| Jan 10, 2006 |
4.91 |
| Jan 9, 2006 |
4.87 |
| Jan 6, 2006 |
4.84 |
| Jan 5, 2006 |
4.81 |
| Jan 4, 2006 |
4.79 |
| Jan 3, 2006 |
4.75 |
| Dec 30, 2005 |
4.74 |
| Dec 29, 2005 |
4.72 |
| Dec 28, 2005 |
4.70 |
| Dec 27, 2005 |
4.67 |
| Dec 22, 2005 |
4.65 |
| Dec 21, 2005 |
4.62 |
| Dec 20, 2005 |
4.60 |
| Dec 19, 2005 |
4.57 |
| Dec 16, 2005 |
4.54 |
| Dec 15, 2005 |
4.51 |
| Dec 14, 2005 |
4.49 |
| Dec 13, 2005 |
4.47 |
| Dec 12, 2005 |
4.46 |
| Dec 9, 2005 |
4.45 |
| Dec 8, 2005 |
4.43 |
| Dec 7, 2005 |
4.42 |
| Dec 6, 2005 |
4.42 |
| Dec 5, 2005 |
4.44 |
| Dec 2, 2005 |
4.45 |
| Dec 1, 2005 |
4.45 |
| Nov 30, 2005 |
4.45 |
| Nov 29, 2005 |
4.43 |
| Nov 28, 2005 |
4.42 |
| Nov 25, 2005 |
4.41 |
| Nov 23, 2005 |
4.39 |
| Nov 22, 2005 |
4.37 |
| Nov 21, 2005 |
4.35 |
| Nov 18, 2005 |
4.32 |
| Nov 17, 2005 |
4.29 |
| Nov 15, 2005 |
4.25 |
| Nov 14, 2005 |
4.22 |
| Nov 10, 2005 |
4.19 |
| Nov 9, 2005 |
4.15 |
| Nov 7, 2005 |
4.11 |
| Nov 3, 2005 |
4.07 |
| Nov 2, 2005 |
4.02 |
| Nov 1, 2005 |
3.99 |
| Oct 31, 2005 |
3.96 |
| Oct 26, 2005 |
3.93 |
| Oct 25, 2005 |
3.90 |
| Oct 24, 2005 |
3.88 |
| Oct 20, 2005 |
3.85 |
| Oct 19, 2005 |
3.84 |
| Oct 18, 2005 |
3.82 |
| Oct 17, 2005 |
3.80 |
| Oct 14, 2005 |
3.79 |
| Oct 13, 2005 |
3.77 |
| Oct 12, 2005 |
3.76 |
| Oct 10, 2005 |
3.75 |
| Oct 6, 2005 |
3.74 |
| Oct 5, 2005 |
3.71 |
| Oct 4, 2005 |
3.69 |
| Oct 3, 2005 |
3.67 |
| Sep 30, 2005 |
3.65 |
| Sep 29, 2005 |
3.64 |
| Sep 28, 2005 |
3.62 |
| Sep 27, 2005 |
3.61 |
| Sep 26, 2005 |
3.60 |
| Sep 23, 2005 |
3.59 |
| Sep 22, 2005 |
3.58 |
| Sep 20, 2005 |
3.56 |
| Sep 19, 2005 |
3.54 |
| Sep 16, 2005 |
3.51 |
| Sep 15, 2005 |
3.47 |
| Sep 14, 2005 |
3.43 |
| Sep 13, 2005 |
3.38 |
| Sep 12, 2005 |
3.31 |
| Sep 9, 2005 |
3.24 |
| Sep 8, 2005 |
3.16 |
| Sep 7, 2005 |
3.08 |
| Sep 6, 2005 |
3.02 |
| Sep 1, 2005 |
3.04 |
| Aug 31, 2005 |
3.07 |
| Aug 30, 2005 |
3.09 |
| Aug 29, 2005 |
3.10 |
| Aug 26, 2005 |
3.11 |
| Aug 25, 2005 |
3.14 |
| Aug 24, 2005 |
3.15 |
| Aug 23, 2005 |
3.18 |
| Aug 22, 2005 |
3.20 |
| Aug 19, 2005 |
3.23 |
| Aug 18, 2005 |
3.25 |
| Aug 16, 2005 |
3.28 |
| Aug 12, 2005 |
3.30 |
| Aug 11, 2005 |
3.32 |
| Aug 10, 2005 |
3.37 |
| Aug 9, 2005 |
3.41 |
| Aug 8, 2005 |
3.46 |
| Aug 5, 2005 |
3.52 |
| Aug 4, 2005 |
3.57 |
| Aug 3, 2005 |
3.64 |
| Aug 1, 2005 |
3.70 |
| Jul 29, 2005 |
3.77 |
| Jul 27, 2005 |
3.84 |
| Jul 26, 2005 |
3.92 |
| Jul 22, 2005 |
3.99 |
| Jul 21, 2005 |
4.06 |
| Jul 20, 2005 |
4.14 |
| Jul 19, 2005 |
4.22 |
| Jul 18, 2005 |
4.31 |
| Jul 15, 2005 |
4.38 |
| Jul 14, 2005 |
4.45 |
| Jul 13, 2005 |
4.52 |
| Jul 12, 2005 |
4.59 |
| Jul 11, 2005 |
4.65 |
| Jul 8, 2005 |
4.74 |
| Jul 7, 2005 |
4.82 |
| Jul 6, 2005 |
4.90 |
| Jul 5, 2005 |
4.98 |
| Jul 1, 2005 |
5.05 |
| Jun 30, 2005 |
5.12 |
| Jun 29, 2005 |
5.18 |
| Jun 28, 2005 |
5.25 |
| Jun 27, 2005 |
5.32 |
| Jun 24, 2005 |
5.39 |
| Jun 23, 2005 |
5.45 |
| Jun 22, 2005 |
5.53 |
| Jun 21, 2005 |
5.62 |
| Jun 20, 2005 |
5.70 |
| Jun 17, 2005 |
5.79 |
| Jun 16, 2005 |
5.89 |
| Jun 15, 2005 |
5.93 |
| Jun 14, 2005 |
5.97 |
| Jun 13, 2005 |
6.00 |
| Jun 10, 2005 |
6.04 |
| Jun 9, 2005 |
6.09 |
| Jun 8, 2005 |
6.13 |
| Jun 6, 2005 |
6.18 |
| Jun 2, 2005 |
6.22 |
| Jun 1, 2005 |
6.26 |
| May 31, 2005 |
6.30 |
| May 27, 2005 |
6.33 |
| May 26, 2005 |
6.37 |
| May 25, 2005 |
6.40 |
| May 24, 2005 |
6.44 |
| May 23, 2005 |
6.47 |
| May 19, 2005 |
6.48 |
| May 18, 2005 |
6.49 |
| May 17, 2005 |
6.50 |
| May 16, 2005 |
6.51 |
| May 13, 2005 |
6.51 |
| May 12, 2005 |
6.50 |
| May 11, 2005 |
6.48 |
| May 10, 2005 |
6.47 |
| May 9, 2005 |
6.44 |
| May 6, 2005 |
6.41 |
| May 5, 2005 |
6.38 |
| May 4, 2005 |
6.34 |
| May 3, 2005 |
6.32 |
| May 2, 2005 |
6.29 |
| Apr 29, 2005 |
6.29 |
| Apr 28, 2005 |
6.28 |
| Apr 27, 2005 |
6.27 |
| Apr 26, 2005 |
6.27 |
| Apr 25, 2005 |
6.26 |
| Apr 22, 2005 |
6.24 |
| Apr 21, 2005 |
6.21 |
| Apr 20, 2005 |
6.19 |
| Apr 19, 2005 |
6.16 |
| Apr 18, 2005 |
6.14 |
| Apr 15, 2005 |
6.13 |
| Apr 14, 2005 |
6.13 |
| Apr 13, 2005 |
6.13 |
| Apr 12, 2005 |
6.13 |
| Apr 11, 2005 |
6.13 |
| Apr 8, 2005 |
6.15 |
| Apr 7, 2005 |
6.16 |
| Apr 6, 2005 |
6.16 |
| Apr 5, 2005 |
6.17 |
| Apr 4, 2005 |
6.19 |
| Apr 1, 2005 |
6.21 |
| Mar 31, 2005 |
6.22 |
| Mar 30, 2005 |
6.23 |
| Mar 29, 2005 |
6.27 |
| Mar 28, 2005 |
6.29 |
| Mar 24, 2005 |
6.32 |
| Mar 23, 2005 |
6.34 |
| Mar 22, 2005 |
6.36 |
| Mar 21, 2005 |
6.38 |
| Mar 18, 2005 |
6.41 |
| Mar 17, 2005 |
6.44 |
| Mar 16, 2005 |
6.48 |
| Mar 15, 2005 |
6.51 |
| Mar 14, 2005 |
6.55 |
| Mar 11, 2005 |
6.59 |
| Mar 10, 2005 |
6.60 |
| Mar 9, 2005 |
6.64 |
| Mar 8, 2005 |
6.69 |
| Mar 7, 2005 |
6.74 |
| Mar 4, 2005 |
6.79 |
| Mar 3, 2005 |
6.84 |
| Mar 2, 2005 |
6.88 |
| Mar 1, 2005 |
6.92 |
| Feb 28, 2005 |
6.95 |
| Feb 25, 2005 |
7.01 |
| Feb 24, 2005 |
7.07 |
| Feb 23, 2005 |
7.14 |
| Feb 22, 2005 |
7.19 |
| Feb 18, 2005 |
7.22 |
| Feb 17, 2005 |
7.25 |
| Feb 16, 2005 |
7.28 |
| Feb 15, 2005 |
7.32 |
| Feb 14, 2005 |
7.36 |
| Feb 11, 2005 |
7.39 |
| Feb 10, 2005 |
7.43 |
| Feb 9, 2005 |
7.48 |
| Feb 8, 2005 |
7.53 |
| Feb 7, 2005 |
7.57 |
| Feb 4, 2005 |
7.60 |
| Feb 3, 2005 |
7.63 |
| Feb 2, 2005 |
7.66 |
| Feb 1, 2005 |
7.67 |
| Jan 31, 2005 |
7.70 |
| Jan 28, 2005 |
7.73 |
| Jan 27, 2005 |
7.74 |
| Jan 26, 2005 |
7.74 |
| Jan 25, 2005 |
7.75 |
| Jan 24, 2005 |
7.77 |
| Jan 21, 2005 |
7.77 |
| Jan 20, 2005 |
7.77 |
| Jan 19, 2005 |
7.77 |
| Jan 18, 2005 |
7.75 |
| Jan 14, 2005 |
7.74 |
| Jan 13, 2005 |
7.73 |
| Jan 12, 2005 |
7.71 |
| Jan 11, 2005 |
7.68 |
| Jan 10, 2005 |
7.67 |
| Jan 7, 2005 |
7.66 |
| Jan 6, 2005 |
7.67 |
| Jan 5, 2005 |
7.77 |
| Jan 4, 2005 |
7.85 |
| Jan 3, 2005 |
7.92 |
| Dec 31, 2004 |
7.98 |
| Dec 30, 2004 |
8.03 |
| Dec 29, 2004 |
8.10 |
| Dec 28, 2004 |
8.18 |
| Dec 27, 2004 |
8.23 |
| Dec 23, 2004 |
8.28 |
| Dec 22, 2004 |
8.32 |
| Dec 21, 2004 |
8.36 |
| Dec 20, 2004 |
8.42 |
| Dec 17, 2004 |
8.49 |
| Dec 16, 2004 |
8.57 |
| Dec 15, 2004 |
8.64 |
| Dec 14, 2004 |
8.70 |
| Dec 13, 2004 |
8.77 |
| Dec 10, 2004 |
8.82 |
| Dec 9, 2004 |
8.88 |
| Dec 8, 2004 |
8.94 |
| Dec 7, 2004 |
9.01 |
| Dec 6, 2004 |
9.08 |
| Dec 3, 2004 |
9.14 |
| Dec 2, 2004 |
9.19 |
| Dec 1, 2004 |
9.26 |
| Nov 30, 2004 |
9.31 |
| Nov 29, 2004 |
9.37 |
| Nov 26, 2004 |
9.43 |
| Nov 24, 2004 |
9.49 |
| Nov 23, 2004 |
9.56 |
| Nov 22, 2004 |
9.62 |
| Nov 19, 2004 |
9.68 |
| Nov 18, 2004 |
9.72 |
| Nov 17, 2004 |
9.75 |
| Nov 16, 2004 |
9.77 |
| Nov 15, 2004 |
9.81 |
| Nov 12, 2004 |
9.86 |
| Nov 11, 2004 |
9.92 |
| Nov 10, 2004 |
9.97 |
| Nov 9, 2004 |
10.02 |
| Nov 8, 2004 |
10.08 |
| Nov 5, 2004 |
10.14 |
| Nov 4, 2004 |
10.21 |
| Nov 3, 2004 |
10.27 |
| Nov 2, 2004 |
10.35 |
| Nov 1, 2004 |
10.40 |
| Oct 29, 2004 |
10.44 |
| Oct 28, 2004 |
10.49 |
| Oct 27, 2004 |
10.54 |
| Oct 26, 2004 |
10.57 |
| Oct 25, 2004 |
10.53 |
| Oct 22, 2004 |
10.48 |
| Oct 21, 2004 |
10.44 |
| Oct 20, 2004 |
10.42 |
| Oct 19, 2004 |
10.39 |
| Oct 18, 2004 |
10.36 |
| Oct 15, 2004 |
10.34 |
| Oct 14, 2004 |
10.33 |
| Oct 13, 2004 |
10.33 |
| Oct 12, 2004 |
10.34 |
| Oct 11, 2004 |
10.31 |
| Oct 8, 2004 |
10.27 |
| Oct 7, 2004 |
10.22 |
| Oct 6, 2004 |
10.17 |
| Oct 5, 2004 |
10.10 |
| Oct 4, 2004 |
10.01 |
| Oct 1, 2004 |
9.95 |
| Sep 30, 2004 |
9.88 |
| Sep 29, 2004 |
9.83 |
| Sep 28, 2004 |
9.78 |
| Sep 27, 2004 |
9.73 |
| Sep 24, 2004 |
9.70 |
| Sep 23, 2004 |
9.67 |
| Sep 22, 2004 |
9.64 |
| Sep 21, 2004 |
9.61 |
| Sep 20, 2004 |
9.59 |
| Sep 17, 2004 |
9.55 |
| Sep 16, 2004 |
9.51 |
| Sep 15, 2004 |
9.48 |
| Sep 14, 2004 |
9.44 |
| Sep 13, 2004 |
9.42 |
| Sep 10, 2004 |
9.41 |
| Sep 9, 2004 |
9.42 |
| Sep 8, 2004 |
9.44 |
| Sep 7, 2004 |
9.47 |
| Sep 3, 2004 |
9.47 |
| Sep 2, 2004 |
9.48 |
| Sep 1, 2004 |
9.47 |
| Aug 31, 2004 |
9.45 |
| Aug 30, 2004 |
9.44 |
| Aug 27, 2004 |
9.43 |
| Aug 26, 2004 |
9.45 |
| Aug 25, 2004 |
9.47 |
| Aug 24, 2004 |
9.47 |
| Aug 23, 2004 |
9.47 |
| Aug 20, 2004 |
9.51 |
| Aug 19, 2004 |
9.53 |
| Aug 18, 2004 |
9.56 |
| Aug 17, 2004 |
9.59 |
| Aug 16, 2004 |
9.61 |
| Aug 13, 2004 |
9.61 |
| Aug 12, 2004 |
9.63 |
| Aug 11, 2004 |
9.66 |
| Aug 10, 2004 |
9.70 |
| Aug 9, 2004 |
9.72 |
| Aug 6, 2004 |
9.76 |
| Aug 5, 2004 |
9.77 |
| Aug 4, 2004 |
9.79 |
| Aug 3, 2004 |
9.83 |
| Aug 2, 2004 |
9.82 |
| Jul 30, 2004 |
9.86 |
| Jul 29, 2004 |
9.90 |
| Jul 28, 2004 |
9.93 |
| Jul 27, 2004 |
9.98 |
| Jul 26, 2004 |
10.06 |
| Jul 23, 2004 |
10.15 |
| Jul 22, 2004 |
10.23 |
| Jul 21, 2004 |
10.29 |
| Jul 20, 2004 |
10.38 |
| Jul 19, 2004 |
10.47 |
| Jul 16, 2004 |
10.54 |
| Jul 15, 2004 |
10.58 |
| Jul 14, 2004 |
10.65 |
| Jul 13, 2004 |
10.74 |
| Jul 12, 2004 |
10.83 |
| Jul 9, 2004 |
10.92 |
| Jul 8, 2004 |
11.03 |
| Jul 7, 2004 |
11.13 |
| Jul 6, 2004 |
11.23 |
| Jul 2, 2004 |
11.33 |
| Jul 1, 2004 |
11.44 |
| Jun 30, 2004 |
11.55 |
| Jun 29, 2004 |
11.66 |
| Jun 28, 2004 |
11.77 |
| Jun 25, 2004 |
11.90 |
| Jun 24, 2004 |
12.02 |
| Jun 23, 2004 |
12.14 |
| Jun 22, 2004 |
12.24 |
| Jun 21, 2004 |
12.36 |
| Jun 18, 2004 |
12.50 |
| Jun 17, 2004 |
12.62 |
| Jun 16, 2004 |
12.72 |
| Jun 15, 2004 |
12.82 |
| Jun 14, 2004 |
12.92 |
| Jun 10, 2004 |
13.03 |
| Jun 9, 2004 |
13.11 |
| Jun 8, 2004 |
13.22 |
| Jun 7, 2004 |
13.32 |
| Jun 4, 2004 |
13.45 |
| Jun 3, 2004 |
13.56 |
| Jun 2, 2004 |
13.70 |
| Jun 1, 2004 |
13.82 |
| May 28, 2004 |
13.96 |
| May 27, 2004 |
14.09 |
| May 26, 2004 |
14.21 |
| May 25, 2004 |
14.30 |
| May 24, 2004 |
14.41 |
| May 21, 2004 |
14.50 |
| May 20, 2004 |
14.57 |
| May 19, 2004 |
14.67 |
| May 18, 2004 |
14.77 |
| May 17, 2004 |
14.88 |
| May 14, 2004 |
14.99 |
| May 13, 2004 |
15.09 |
| May 12, 2004 |
15.18 |
| May 11, 2004 |
15.28 |
| May 10, 2004 |
15.39 |
| May 7, 2004 |
15.51 |
| May 6, 2004 |
15.63 |
| May 5, 2004 |
15.75 |
| May 4, 2004 |
15.88 |
| May 3, 2004 |
16.02 |
| Apr 30, 2004 |
16.15 |
| Apr 29, 2004 |
16.25 |
| Apr 28, 2004 |
16.33 |
| Apr 27, 2004 |
16.41 |
| Apr 26, 2004 |
16.48 |
| Apr 23, 2004 |
16.55 |
| Apr 22, 2004 |
16.63 |
| Apr 21, 2004 |
16.70 |
| Apr 20, 2004 |
16.75 |
| Apr 19, 2004 |
16.80 |
| Apr 16, 2004 |
16.85 |
| Apr 15, 2004 |
16.90 |
| Apr 14, 2004 |
16.96 |
| Apr 13, 2004 |
17.00 |
| Apr 12, 2004 |
17.05 |
| Apr 8, 2004 |
17.11 |
| Apr 7, 2004 |
17.16 |
| Apr 6, 2004 |
17.20 |
| Apr 5, 2004 |
17.24 |
| Apr 2, 2004 |
17.30 |
| Apr 1, 2004 |
17.35 |
| Mar 31, 2004 |
17.40 |
| Mar 30, 2004 |
17.47 |
| Mar 29, 2004 |
17.54 |
| Mar 26, 2004 |
17.60 |
| Mar 25, 2004 |
17.68 |
| Mar 24, 2004 |
17.73 |
| Mar 23, 2004 |
17.80 |
| Mar 22, 2004 |
17.86 |
| Mar 19, 2004 |
17.94 |
| Mar 18, 2004 |
18.00 |
| Mar 17, 2004 |
18.07 |
| Mar 16, 2004 |
18.15 |
| Mar 15, 2004 |
18.22 |
| Mar 12, 2004 |
18.26 |
| Mar 11, 2004 |
18.32 |
| Mar 10, 2004 |
18.37 |
| Mar 9, 2004 |
18.43 |
| Mar 8, 2004 |
18.47 |
| Mar 5, 2004 |
18.52 |
| Mar 4, 2004 |
18.55 |
| Mar 3, 2004 |
18.57 |
| Mar 2, 2004 |
18.57 |
| Mar 1, 2004 |
18.59 |
| Feb 27, 2004 |
18.56 |
| Feb 26, 2004 |
18.52 |
| Feb 25, 2004 |
18.51 |
| Feb 24, 2004 |
18.44 |
| Feb 23, 2004 |
18.37 |
| Feb 20, 2004 |
18.30 |
| Feb 19, 2004 |
18.23 |
| Feb 18, 2004 |
18.17 |
| Feb 17, 2004 |
18.14 |
| Feb 13, 2004 |
18.12 |
| Feb 12, 2004 |
18.08 |
| Feb 11, 2004 |
18.09 |
| Feb 10, 2004 |
18.08 |
| Feb 9, 2004 |
18.11 |
| Feb 6, 2004 |
18.15 |
| Feb 5, 2004 |
18.17 |
| Feb 4, 2004 |
18.19 |
| Feb 3, 2004 |
18.22 |
| Feb 2, 2004 |
18.22 |
| Jan 30, 2004 |
18.23 |
| Jan 29, 2004 |
18.26 |
| Jan 28, 2004 |
18.29 |
| Jan 27, 2004 |
18.33 |
| Jan 26, 2004 |
18.39 |
| Jan 23, 2004 |
18.40 |
| Jan 22, 2004 |
18.46 |
| Jan 21, 2004 |
18.55 |
| Jan 20, 2004 |
18.58 |
| Jan 16, 2004 |
18.57 |
| Jan 15, 2004 |
18.54 |
| Jan 14, 2004 |
18.46 |
| Jan 13, 2004 |
18.37 |
| Jan 12, 2004 |
18.29 |
| Jan 9, 2004 |
18.19 |
| Jan 8, 2004 |
18.06 |
| Jan 7, 2004 |
17.89 |
| Jan 6, 2004 |
17.72 |
| Jan 5, 2004 |
17.54 |
| Jan 2, 2004 |
17.36 |
| Dec 31, 2003 |
17.23 |
| Dec 30, 2003 |
17.12 |
| Dec 29, 2003 |
16.95 |
| Dec 26, 2003 |
16.79 |
| Dec 24, 2003 |
16.60 |
| Dec 23, 2003 |
16.42 |
| Dec 22, 2003 |
16.22 |
| Dec 19, 2003 |
16.03 |
| Dec 18, 2003 |
15.88 |
| Dec 17, 2003 |
15.72 |
| Dec 16, 2003 |
15.55 |
| Dec 15, 2003 |
15.41 |
| Dec 12, 2003 |
15.27 |
| Dec 11, 2003 |
15.11 |
| Dec 10, 2003 |
14.98 |
| Dec 9, 2003 |
14.86 |
| Dec 8, 2003 |
14.73 |
| Dec 5, 2003 |
14.60 |
| Dec 4, 2003 |
14.46 |
| Dec 3, 2003 |
14.30 |
| Dec 2, 2003 |
14.14 |
| Dec 1, 2003 |
13.98 |
| Nov 28, 2003 |
13.78 |
| Nov 26, 2003 |
13.61 |
| Nov 25, 2003 |
13.36 |
| Nov 24, 2003 |
13.10 |
| Nov 21, 2003 |
12.84 |
| Nov 20, 2003 |
12.60 |
| Nov 19, 2003 |
12.35 |
| Nov 18, 2003 |
12.12 |
| Nov 17, 2003 |
11.89 |
| Nov 14, 2003 |
11.65 |
| Nov 13, 2003 |
11.40 |
| Nov 12, 2003 |
11.16 |
| Nov 11, 2003 |
10.87 |
| Nov 10, 2003 |
10.61 |
| Nov 7, 2003 |
10.29 |
| Nov 6, 2003 |
9.95 |
| Nov 5, 2003 |
9.67 |
| Nov 4, 2003 |
9.42 |
| Nov 3, 2003 |
9.19 |
| Oct 31, 2003 |
9.00 |
| Oct 30, 2003 |
8.80 |
| Oct 29, 2003 |
8.61 |
| Oct 28, 2003 |
8.42 |
| Oct 27, 2003 |
8.28 |
| Oct 24, 2003 |
8.15 |
| Oct 23, 2003 |
8.02 |
| Oct 22, 2003 |
7.90 |
| Oct 21, 2003 |
7.78 |
| Oct 20, 2003 |
7.65 |
| Oct 17, 2003 |
7.53 |
| Oct 16, 2003 |
7.46 |
| Oct 15, 2003 |
7.40 |
| Oct 14, 2003 |
7.36 |
| Oct 13, 2003 |
7.31 |
| Oct 10, 2003 |
7.28 |
| Oct 9, 2003 |
7.25 |
| Oct 8, 2003 |
7.20 |
| Oct 7, 2003 |
7.17 |
| Oct 6, 2003 |
7.13 |
| Oct 3, 2003 |
7.10 |
| Oct 2, 2003 |
7.05 |
| Oct 1, 2003 |
7.02 |
| Sep 30, 2003 |
6.98 |
| Sep 29, 2003 |
6.94 |
| Sep 26, 2003 |
6.90 |
| Sep 25, 2003 |
6.88 |
| Sep 24, 2003 |
6.88 |
| Sep 23, 2003 |
6.88 |
| Sep 22, 2003 |
6.83 |
| Sep 19, 2003 |
6.78 |
| Sep 18, 2003 |
6.73 |
| Sep 17, 2003 |
6.67 |
| Sep 16, 2003 |
6.65 |
| Sep 15, 2003 |
6.65 |
| Sep 12, 2003 |
6.65 |
| Sep 11, 2003 |
6.65 |
| Sep 10, 2003 |
6.64 |
| Sep 9, 2003 |
6.63 |
| Sep 8, 2003 |
6.64 |
| Sep 5, 2003 |
6.64 |
| Sep 4, 2003 |
6.63 |
| Sep 3, 2003 |
6.61 |
| Sep 2, 2003 |
6.59 |
| Aug 29, 2003 |
6.60 |
| Aug 28, 2003 |
6.62 |
| Aug 27, 2003 |
6.62 |
| Aug 26, 2003 |
6.63 |
| Aug 25, 2003 |
6.65 |
| Aug 22, 2003 |
6.66 |
| Aug 21, 2003 |
6.67 |
| Aug 20, 2003 |
6.66 |
| Aug 19, 2003 |
6.65 |
| Aug 18, 2003 |
6.65 |
| Aug 15, 2003 |
6.63 |
| Aug 14, 2003 |
6.62 |
| Aug 13, 2003 |
6.61 |
| Aug 12, 2003 |
6.61 |
| Aug 11, 2003 |
6.60 |
| Aug 8, 2003 |
6.58 |
| Aug 7, 2003 |
6.55 |
| Aug 6, 2003 |
6.53 |
| Aug 5, 2003 |
6.51 |
| Aug 4, 2003 |
6.49 |
| Aug 1, 2003 |
6.46 |
| Jul 31, 2003 |
6.41 |
| Jul 30, 2003 |
6.36 |
| Jul 29, 2003 |
6.31 |
| Jul 28, 2003 |
6.27 |
| Jul 25, 2003 |
6.23 |
| Jul 24, 2003 |
6.19 |
| Jul 23, 2003 |
6.15 |
| Jul 22, 2003 |
6.10 |
| Jul 21, 2003 |
6.03 |
| Jul 18, 2003 |
5.96 |
| Jul 17, 2003 |
5.88 |
| Jul 16, 2003 |
5.80 |
| Jul 15, 2003 |
5.70 |
| Jul 14, 2003 |
5.59 |
| Jul 11, 2003 |
5.53 |
| Jul 10, 2003 |
5.47 |
| Jul 9, 2003 |
5.42 |
| Jul 8, 2003 |
5.38 |
| Jul 7, 2003 |
5.33 |
| Jul 3, 2003 |
5.29 |
| Jul 2, 2003 |
5.23 |
| Jul 1, 2003 |
5.16 |
| Jun 30, 2003 |
5.10 |
| Jun 27, 2003 |
5.04 |
| Jun 26, 2003 |
4.97 |
| Jun 25, 2003 |
4.90 |
| Jun 24, 2003 |
4.83 |
| Jun 23, 2003 |
4.77 |
| Jun 20, 2003 |
4.72 |
| Jun 19, 2003 |
4.68 |
| Jun 18, 2003 |
4.63 |
| Jun 17, 2003 |
4.59 |
| Jun 16, 2003 |
4.54 |
| Jun 13, 2003 |
4.49 |
| Jun 12, 2003 |
4.44 |
| Jun 11, 2003 |
4.41 |
| Jun 10, 2003 |
4.37 |
| Jun 9, 2003 |
4.33 |
| Jun 6, 2003 |
4.29 |
| Jun 5, 2003 |
4.25 |
| Jun 4, 2003 |
4.22 |
| Jun 3, 2003 |
4.18 |
| Jun 2, 2003 |
4.16 |
| May 30, 2003 |
4.14 |
| May 29, 2003 |
4.11 |
| May 28, 2003 |
4.09 |
| May 27, 2003 |
4.06 |
| May 23, 2003 |
4.03 |
| May 22, 2003 |
3.99 |
| May 21, 2003 |
3.96 |
| May 20, 2003 |
3.94 |
| May 19, 2003 |
3.92 |
| May 16, 2003 |
3.90 |
| May 15, 2003 |
3.88 |
| May 14, 2003 |
3.85 |
| May 13, 2003 |
3.83 |
| May 12, 2003 |
3.80 |
| May 9, 2003 |
3.79 |
| May 8, 2003 |
3.78 |
| May 7, 2003 |
3.77 |
| May 6, 2003 |
3.77 |
| May 5, 2003 |
3.76 |
| May 2, 2003 |
3.75 |
| May 1, 2003 |
3.73 |
| Apr 30, 2003 |
3.72 |
| Apr 29, 2003 |
3.71 |
| Apr 28, 2003 |
3.71 |
| Apr 25, 2003 |
3.70 |
| Apr 24, 2003 |
3.69 |
| Apr 23, 2003 |
3.68 |
| Apr 22, 2003 |
3.68 |
| Apr 21, 2003 |
3.68 |
| Apr 17, 2003 |
3.69 |
| Apr 16, 2003 |
3.70 |
| Apr 15, 2003 |
3.69 |
| Apr 14, 2003 |
3.68 |
| Apr 11, 2003 |
3.69 |
| Apr 10, 2003 |
3.69 |
| Apr 9, 2003 |
3.69 |
| Apr 8, 2003 |
3.70 |
| Apr 7, 2003 |
3.70 |
| Apr 4, 2003 |
3.70 |
| Apr 3, 2003 |
3.70 |
| Apr 2, 2003 |
3.72 |
| Apr 1, 2003 |
3.72 |
| Mar 31, 2003 |
3.72 |
| Mar 28, 2003 |
3.74 |
| Mar 27, 2003 |
3.77 |
| Mar 26, 2003 |
3.79 |
| Mar 25, 2003 |
3.82 |
| Mar 24, 2003 |
3.84 |
| Mar 21, 2003 |
3.84 |
| Mar 20, 2003 |
3.85 |
| Mar 19, 2003 |
3.86 |
| Mar 18, 2003 |
3.88 |
| Mar 17, 2003 |
3.90 |
| Mar 14, 2003 |
3.92 |
| Mar 13, 2003 |
3.95 |
| Mar 12, 2003 |
3.98 |
| Mar 11, 2003 |
4.03 |
| Mar 10, 2003 |
4.09 |
| Mar 7, 2003 |
4.17 |
| Mar 6, 2003 |
4.24 |
| Mar 5, 2003 |
4.32 |
| Mar 4, 2003 |
4.41 |
| Mar 3, 2003 |
4.50 |
| Feb 28, 2003 |
4.57 |
| Feb 27, 2003 |
4.66 |
| Feb 26, 2003 |
4.70 |
| Feb 25, 2003 |
4.74 |
| Feb 24, 2003 |
4.78 |
| Feb 21, 2003 |
4.83 |
| Feb 20, 2003 |
4.88 |
| Feb 19, 2003 |
4.96 |
| Feb 18, 2003 |
5.01 |
| Feb 14, 2003 |
5.06 |
| Feb 13, 2003 |
5.11 |
| Feb 12, 2003 |
5.16 |
| Feb 11, 2003 |
5.20 |
| Feb 10, 2003 |
5.22 |
| Feb 7, 2003 |
5.25 |
| Feb 6, 2003 |
5.30 |
| Feb 5, 2003 |
5.35 |
| Feb 4, 2003 |
5.42 |
| Feb 3, 2003 |
5.48 |
| Jan 31, 2003 |
5.54 |
| Jan 30, 2003 |
5.61 |
| Jan 29, 2003 |
5.68 |
| Jan 28, 2003 |
5.73 |
| Jan 27, 2003 |
5.80 |
| Jan 24, 2003 |
5.89 |
| Jan 23, 2003 |
5.98 |
| Jan 22, 2003 |
6.06 |
| Jan 21, 2003 |
6.13 |
| Jan 17, 2003 |
6.21 |
| Jan 16, 2003 |
6.28 |
| Jan 15, 2003 |
6.36 |
| Jan 14, 2003 |
6.44 |
| Jan 13, 2003 |
6.51 |
| Jan 10, 2003 |
6.58 |
| Jan 9, 2003 |
6.66 |
| Jan 8, 2003 |
6.76 |
| Jan 7, 2003 |
6.85 |
| Jan 6, 2003 |
6.91 |
| Jan 3, 2003 |
6.97 |
| Jan 2, 2003 |
7.01 |
| Dec 31, 2002 |
7.08 |
| Dec 30, 2002 |
7.13 |
| Dec 27, 2002 |
7.19 |
| Dec 26, 2002 |
7.22 |
| Dec 24, 2002 |
7.25 |
| Dec 23, 2002 |
7.27 |
| Dec 20, 2002 |
7.30 |
| Dec 19, 2002 |
7.31 |
| Dec 18, 2002 |
7.31 |
| Dec 17, 2002 |
7.32 |
| Dec 16, 2002 |
7.34 |
| Dec 13, 2002 |
7.35 |
| Dec 12, 2002 |
7.42 |
| Dec 11, 2002 |
7.50 |
| Dec 10, 2002 |
7.57 |
| Dec 9, 2002 |
7.64 |
| Dec 6, 2002 |
7.71 |
| Dec 5, 2002 |
7.77 |
| Dec 4, 2002 |
7.85 |
| Dec 3, 2002 |
7.92 |
| Dec 2, 2002 |
7.97 |
| Nov 29, 2002 |
8.06 |
| Nov 27, 2002 |
8.16 |
| Nov 26, 2002 |
8.29 |
| Nov 25, 2002 |
8.44 |
| Nov 22, 2002 |
8.57 |
| Nov 21, 2002 |
8.69 |
| Nov 20, 2002 |
8.79 |
| Nov 19, 2002 |
8.90 |
| Nov 18, 2002 |
9.03 |
| Nov 15, 2002 |
9.14 |
| Nov 14, 2002 |
9.25 |
| Nov 13, 2002 |
9.36 |
| Nov 12, 2002 |
9.45 |
| Nov 11, 2002 |
9.54 |
| Nov 8, 2002 |
9.61 |
| Nov 7, 2002 |
9.66 |
| Nov 6, 2002 |
9.73 |
| Nov 5, 2002 |
9.79 |
| Nov 4, 2002 |
9.86 |
| Nov 1, 2002 |
9.93 |
| Oct 31, 2002 |
9.99 |
| Oct 30, 2002 |
10.03 |
| Oct 29, 2002 |
10.08 |
| Oct 28, 2002 |
10.12 |
| Oct 25, 2002 |
10.16 |
| Oct 24, 2002 |
10.20 |
| Oct 23, 2002 |
10.27 |
| Oct 22, 2002 |
10.33 |
| Oct 21, 2002 |
10.38 |
| Oct 18, 2002 |
10.45 |
| Oct 17, 2002 |
10.54 |
| Oct 16, 2002 |
10.59 |
| Oct 15, 2002 |
10.63 |
| Oct 14, 2002 |
10.69 |
| Oct 11, 2002 |
10.72 |
| Oct 10, 2002 |
10.78 |
| Oct 9, 2002 |
10.84 |
| Oct 8, 2002 |
10.90 |
| Oct 7, 2002 |
10.93 |
| Oct 4, 2002 |
10.96 |
| Oct 3, 2002 |
10.98 |
| Oct 2, 2002 |
11.01 |
| Oct 1, 2002 |
11.05 |
| Sep 30, 2002 |
11.12 |
| Sep 27, 2002 |
11.25 |
| Sep 26, 2002 |
11.37 |
| Sep 25, 2002 |
11.46 |
| Sep 24, 2002 |
11.52 |
| Sep 23, 2002 |
11.59 |
| Sep 20, 2002 |
11.64 |
| Sep 19, 2002 |
11.63 |
| Sep 18, 2002 |
11.60 |
| Sep 17, 2002 |
11.55 |
| Sep 16, 2002 |
11.49 |
| Sep 13, 2002 |
11.43 |
| Sep 12, 2002 |
11.36 |
| Sep 11, 2002 |
11.32 |
| Sep 10, 2002 |
11.28 |
| Sep 9, 2002 |
11.25 |
| Sep 6, 2002 |
11.23 |
| Sep 5, 2002 |
11.22 |
| Sep 4, 2002 |
11.23 |
| Sep 3, 2002 |
11.23 |
| Aug 30, 2002 |
11.24 |
| Aug 29, 2002 |
11.26 |
| Aug 28, 2002 |
11.30 |
| Aug 27, 2002 |
11.31 |
| Aug 26, 2002 |
11.34 |
| Aug 23, 2002 |
11.38 |
| Aug 22, 2002 |
11.40 |
| Aug 21, 2002 |
11.42 |
| Aug 20, 2002 |
11.48 |
| Aug 19, 2002 |
11.52 |
| Aug 16, 2002 |
11.57 |
| Aug 15, 2002 |
11.62 |
| Aug 14, 2002 |
11.66 |
| Aug 13, 2002 |
11.69 |
| Aug 12, 2002 |
11.73 |
| Aug 9, 2002 |
11.77 |
| Aug 8, 2002 |
11.78 |
| Aug 7, 2002 |
11.78 |
| Aug 6, 2002 |
11.80 |
| Aug 5, 2002 |
11.81 |
| Aug 2, 2002 |
11.84 |
| Aug 1, 2002 |
11.84 |
| Jul 31, 2002 |
11.81 |
| Jul 30, 2002 |
11.81 |
| Jul 29, 2002 |
11.84 |
| Jul 26, 2002 |
11.88 |
| Jul 25, 2002 |
11.95 |
| Jul 24, 2002 |
12.02 |
| Jul 23, 2002 |
12.09 |
| Jul 22, 2002 |
12.12 |
| Jul 19, 2002 |
12.12 |
| Jul 18, 2002 |
12.11 |
| Jul 17, 2002 |
12.11 |
| Jul 16, 2002 |
12.13 |
| Jul 15, 2002 |
12.19 |
| Jul 12, 2002 |
12.25 |
| Jul 11, 2002 |
12.34 |
| Jul 10, 2002 |
12.44 |
| Jul 9, 2002 |
12.57 |
| Jul 8, 2002 |
12.71 |
| Jul 5, 2002 |
12.86 |
| Jul 3, 2002 |
13.02 |
| Jul 2, 2002 |
13.19 |
| Jul 1, 2002 |
13.36 |
| Jun 28, 2002 |
13.53 |
| Jun 27, 2002 |
13.69 |
| Jun 26, 2002 |
13.84 |
| Jun 25, 2002 |
13.97 |
| Jun 24, 2002 |
14.06 |
| Jun 21, 2002 |
14.16 |
| Jun 20, 2002 |
14.26 |
| Jun 19, 2002 |
14.35 |
| Jun 18, 2002 |
14.48 |
| Jun 17, 2002 |
14.63 |
| Jun 14, 2002 |
14.87 |
| Jun 13, 2002 |
15.08 |
| Jun 12, 2002 |
15.33 |
| Jun 11, 2002 |
15.58 |
| Jun 10, 2002 |
15.87 |
| Jun 7, 2002 |
16.12 |
| Jun 6, 2002 |
16.37 |
| Jun 5, 2002 |
16.67 |
| Jun 4, 2002 |
16.96 |
| Jun 3, 2002 |
17.27 |
| May 31, 2002 |
17.60 |
| May 30, 2002 |
17.91 |
| May 29, 2002 |
18.26 |
| May 28, 2002 |
18.61 |
| May 24, 2002 |
18.95 |
| May 23, 2002 |
19.28 |
| May 22, 2002 |
19.60 |
| May 21, 2002 |
19.97 |
| May 20, 2002 |
20.35 |
| May 17, 2002 |
20.74 |
| May 16, 2002 |
21.09 |
| May 15, 2002 |
21.44 |
| May 14, 2002 |
21.77 |
| May 13, 2002 |
22.10 |
| May 10, 2002 |
22.41 |
| May 9, 2002 |
22.75 |
| May 8, 2002 |
23.08 |
| May 7, 2002 |
23.38 |
| May 6, 2002 |
23.65 |
| May 3, 2002 |
23.94 |
| May 2, 2002 |
24.26 |
| May 1, 2002 |
24.58 |
| Apr 30, 2002 |
24.88 |
| Apr 29, 2002 |
25.18 |
| Apr 26, 2002 |
25.48 |
| Apr 25, 2002 |
25.79 |
| Apr 24, 2002 |
26.08 |
| Apr 23, 2002 |
26.38 |
| Apr 22, 2002 |
26.66 |
| Apr 19, 2002 |
26.93 |
| Apr 18, 2002 |
27.21 |
| Apr 17, 2002 |
27.48 |
| Apr 16, 2002 |
27.77 |
| Apr 15, 2002 |
28.04 |
| Apr 12, 2002 |
28.38 |
| Apr 11, 2002 |
28.68 |
| Apr 10, 2002 |
28.98 |
| Apr 9, 2002 |
29.29 |
| Apr 8, 2002 |
29.57 |
| Apr 5, 2002 |
29.84 |
| Apr 4, 2002 |
29.99 |
| Apr 3, 2002 |
30.17 |
| Apr 2, 2002 |
30.36 |
| Apr 1, 2002 |
30.51 |
| Mar 28, 2002 |
30.64 |
| Mar 27, 2002 |
30.85 |
| Mar 26, 2002 |
31.03 |
| Mar 25, 2002 |
31.17 |
| Mar 22, 2002 |
31.33 |
| Mar 21, 2002 |
31.47 |
| Mar 20, 2002 |
31.61 |
| Mar 19, 2002 |
31.75 |
| Mar 18, 2002 |
31.85 |
| Mar 15, 2002 |
31.96 |
| Mar 14, 2002 |
32.04 |
| Mar 13, 2002 |
32.15 |
| Mar 12, 2002 |
32.23 |
| Mar 11, 2002 |
32.29 |
| Mar 8, 2002 |
32.31 |
| Mar 7, 2002 |
32.30 |
| Mar 6, 2002 |
32.32 |
| Mar 5, 2002 |
32.35 |
| Mar 4, 2002 |
32.38 |
| Mar 1, 2002 |
32.42 |
| Feb 28, 2002 |
32.47 |
| Feb 27, 2002 |
32.48 |
| Feb 26, 2002 |
32.50 |
| Feb 25, 2002 |
32.52 |
| Feb 22, 2002 |
32.59 |
| Feb 21, 2002 |
32.62 |
| Feb 20, 2002 |
32.62 |
| Feb 19, 2002 |
32.63 |
| Feb 15, 2002 |
32.66 |
| Feb 14, 2002 |
32.67 |
| Feb 13, 2002 |
32.69 |
| Feb 12, 2002 |
32.72 |
| Feb 11, 2002 |
32.79 |
| Feb 8, 2002 |
32.83 |
| Feb 7, 2002 |
32.91 |
| Feb 6, 2002 |
32.97 |
| Feb 5, 2002 |
32.96 |
| Feb 4, 2002 |
32.96 |
| Feb 1, 2002 |
32.92 |
| Jan 31, 2002 |
32.89 |
| Jan 30, 2002 |
32.79 |
| Jan 29, 2002 |
32.73 |
| Jan 28, 2002 |
32.69 |
| Jan 25, 2002 |
32.64 |
| Jan 24, 2002 |
32.60 |
| Jan 23, 2002 |
32.52 |
| Jan 22, 2002 |
32.47 |
| Jan 18, 2002 |
32.43 |
| Jan 17, 2002 |
32.37 |
| Jan 16, 2002 |
32.35 |
| Jan 15, 2002 |
32.29 |
| Jan 14, 2002 |
32.20 |
| Jan 11, 2002 |
32.11 |
| Jan 10, 2002 |
32.00 |
| Jan 9, 2002 |
31.95 |
| Jan 8, 2002 |
31.84 |
| Jan 7, 2002 |
31.73 |
| Jan 4, 2002 |
31.61 |
| Jan 3, 2002 |
31.50 |
| Jan 2, 2002 |
31.39 |
| Dec 31, 2001 |
31.30 |
| Dec 28, 2001 |
31.21 |
| Dec 27, 2001 |
31.16 |
| Dec 26, 2001 |
31.11 |
| Dec 24, 2001 |
31.09 |
| Dec 21, 2001 |
31.07 |
| Dec 20, 2001 |
31.01 |
| Dec 19, 2001 |
30.96 |
| Dec 18, 2001 |
30.91 |
| Dec 17, 2001 |
30.86 |
| Dec 14, 2001 |
30.83 |
| Dec 13, 2001 |
30.78 |
| Dec 12, 2001 |
30.75 |
| Dec 11, 2001 |
30.74 |
| Dec 10, 2001 |
30.75 |
| Dec 7, 2001 |
30.78 |
| Dec 6, 2001 |
30.82 |
| Dec 5, 2001 |
30.87 |
| Dec 4, 2001 |
30.89 |
| Dec 3, 2001 |
31.04 |
| Nov 30, 2001 |
31.11 |
| Nov 29, 2001 |
31.25 |
| Nov 28, 2001 |
31.36 |
| Nov 27, 2001 |
31.49 |
| Nov 26, 2001 |
31.57 |
| Nov 23, 2001 |
31.89 |
| Nov 21, 2001 |
32.30 |
| Nov 20, 2001 |
32.81 |
| Nov 19, 2001 |
33.25 |
| Nov 16, 2001 |
33.73 |
| Nov 15, 2001 |
34.26 |
| Nov 14, 2001 |
34.81 |
| Nov 13, 2001 |
35.25 |
| Nov 12, 2001 |
35.69 |
| Nov 9, 2001 |
36.19 |
| Nov 8, 2001 |
36.67 |
| Nov 7, 2001 |
37.20 |
| Nov 6, 2001 |
37.69 |
| Nov 5, 2001 |
38.18 |
| Nov 2, 2001 |
38.66 |
| Nov 1, 2001 |
39.17 |
| Oct 31, 2001 |
39.61 |
| Oct 30, 2001 |
40.04 |
| Oct 29, 2001 |
40.46 |
| Oct 26, 2001 |
40.82 |
| Oct 25, 2001 |
41.16 |
| Oct 24, 2001 |
41.57 |
| Oct 23, 2001 |
41.99 |
| Oct 22, 2001 |
42.38 |
| Oct 19, 2001 |
42.75 |
| Oct 18, 2001 |
43.06 |
| Oct 17, 2001 |
43.40 |
| Oct 16, 2001 |
43.75 |
| Oct 15, 2001 |
44.07 |
| Oct 12, 2001 |
44.39 |
| Oct 11, 2001 |
44.71 |
| Oct 10, 2001 |
45.11 |
| Oct 9, 2001 |
45.51 |
| Oct 8, 2001 |
45.90 |
| Oct 5, 2001 |
46.29 |
| Oct 4, 2001 |
46.64 |
| Oct 3, 2001 |
47.07 |
| Oct 2, 2001 |
47.43 |
| Oct 1, 2001 |
47.78 |
| Sep 28, 2001 |
48.14 |
| Sep 27, 2001 |
48.44 |
| Sep 26, 2001 |
48.79 |
| Sep 25, 2001 |
49.08 |
| Sep 24, 2001 |
49.44 |
| Sep 21, 2001 |
49.68 |
| Sep 20, 2001 |
49.98 |
| Sep 19, 2001 |
50.27 |
| Sep 18, 2001 |
50.55 |
| Sep 17, 2001 |
50.83 |
| Sep 10, 2001 |
51.14 |
| Sep 7, 2001 |
51.29 |
| Sep 6, 2001 |
51.44 |
| Sep 5, 2001 |
51.51 |
| Sep 4, 2001 |
51.61 |
| Aug 31, 2001 |
51.68 |
| Aug 30, 2001 |
51.75 |
| Aug 29, 2001 |
51.70 |
| Aug 28, 2001 |
51.71 |
| Aug 27, 2001 |
51.65 |
| Aug 24, 2001 |
51.54 |
| Aug 23, 2001 |
51.42 |
| Aug 22, 2001 |
51.29 |
| Aug 21, 2001 |
51.21 |
| Aug 20, 2001 |
51.11 |
| Aug 17, 2001 |
51.02 |
| Aug 16, 2001 |
50.90 |
| Aug 15, 2001 |
50.84 |
| Aug 14, 2001 |
50.81 |
| Aug 13, 2001 |
50.81 |
| Aug 10, 2001 |
50.79 |
| Aug 9, 2001 |
50.85 |
| Aug 8, 2001 |
50.81 |
| Aug 7, 2001 |
50.74 |
| Aug 6, 2001 |
50.80 |
| Aug 3, 2001 |
50.83 |
| Aug 2, 2001 |
50.79 |
| Aug 1, 2001 |
50.65 |
| Jul 31, 2001 |
50.52 |
| Jul 30, 2001 |
50.43 |
| Jul 27, 2001 |
50.34 |
| Jul 26, 2001 |
50.27 |
| Jul 25, 2001 |
50.14 |
| Jul 24, 2001 |
50.03 |
| Jul 23, 2001 |
49.96 |
| Jul 20, 2001 |
49.83 |
| Jul 19, 2001 |
49.79 |
| Jul 18, 2001 |
49.73 |
| Jul 17, 2001 |
49.76 |
| Jul 16, 2001 |
49.77 |
| Jul 13, 2001 |
49.77 |
| Jul 12, 2001 |
49.81 |
| Jul 11, 2001 |
49.81 |
| Jul 10, 2001 |
49.81 |
| Jul 9, 2001 |
49.76 |
| Jul 6, 2001 |
49.69 |
| Jul 5, 2001 |
49.71 |
| Jul 3, 2001 |
49.60 |
| Jul 2, 2001 |
49.55 |
| Jun 29, 2001 |
49.48 |
| Jun 28, 2001 |
49.40 |
| Jun 27, 2001 |
49.30 |
| Jun 26, 2001 |
49.15 |
| Jun 25, 2001 |
48.96 |
| Jun 22, 2001 |
48.81 |
| Jun 21, 2001 |
48.64 |
| Jun 20, 2001 |
48.41 |
| Jun 19, 2001 |
48.25 |
| Jun 18, 2001 |
48.08 |
| Jun 15, 2001 |
48.00 |
| Jun 14, 2001 |
47.81 |
| Jun 13, 2001 |
47.65 |
| Jun 12, 2001 |
47.51 |
| Jun 11, 2001 |
47.75 |
| Jun 8, 2001 |
48.00 |
| Jun 7, 2001 |
48.46 |
| Jun 6, 2001 |
48.87 |
| Jun 5, 2001 |
49.35 |
| Jun 4, 2001 |
49.86 |
| Jun 1, 2001 |
50.26 |
| May 31, 2001 |
50.66 |
| May 30, 2001 |
51.13 |
| May 29, 2001 |
51.58 |
| May 25, 2001 |
51.96 |
| May 24, 2001 |
52.30 |
| May 23, 2001 |
52.67 |
| May 22, 2001 |
53.30 |
| May 21, 2001 |
54.07 |
| May 18, 2001 |
54.97 |
| May 17, 2001 |
55.90 |
| May 16, 2001 |
56.89 |
| May 15, 2001 |
57.81 |
| May 14, 2001 |
58.68 |
| May 11, 2001 |
59.46 |
| May 10, 2001 |
60.13 |
| May 9, 2001 |
60.78 |
| May 8, 2001 |
61.40 |
| May 7, 2001 |
62.09 |
| May 4, 2001 |
62.79 |
| May 3, 2001 |
63.49 |
| May 2, 2001 |
64.24 |
| May 1, 2001 |
64.99 |
| Apr 30, 2001 |
65.78 |
| Apr 27, 2001 |
66.59 |
| Apr 26, 2001 |
67.43 |
| Apr 25, 2001 |
68.36 |
| Apr 24, 2001 |
69.22 |
| Apr 23, 2001 |
69.89 |
| Apr 20, 2001 |
70.46 |
| Apr 19, 2001 |
71.06 |
| Apr 18, 2001 |
71.75 |
| Apr 17, 2001 |
72.41 |
| Apr 16, 2001 |
73.11 |
| Apr 12, 2001 |
73.85 |
| Apr 11, 2001 |
74.59 |
| Apr 10, 2001 |
75.34 |
| Apr 9, 2001 |
76.20 |
| Apr 6, 2001 |
77.08 |
| Apr 5, 2001 |
78.06 |
| Apr 4, 2001 |
79.01 |
| Apr 3, 2001 |
79.97 |
| Apr 2, 2001 |
80.83 |
| Mar 30, 2001 |
81.72 |
| Mar 29, 2001 |
82.23 |
| Mar 28, 2001 |
82.77 |
| Mar 27, 2001 |
83.06 |
| Mar 26, 2001 |
83.42 |
| Mar 23, 2001 |
83.68 |
| Mar 22, 2001 |
83.59 |
| Mar 21, 2001 |
83.59 |
| Mar 20, 2001 |
83.63 |
| Mar 19, 2001 |
83.66 |
| Mar 16, 2001 |
83.71 |
| Mar 15, 2001 |
83.82 |
| Mar 14, 2001 |
83.84 |
| Mar 13, 2001 |
83.99 |
| Mar 12, 2001 |
84.16 |
| Mar 9, 2001 |
84.26 |
| Mar 8, 2001 |
84.49 |
| Mar 7, 2001 |
84.73 |
| Mar 6, 2001 |
84.86 |
| Mar 5, 2001 |
85.13 |
| Mar 2, 2001 |
85.60 |
| Mar 1, 2001 |
86.25 |
| Feb 28, 2001 |
87.01 |
| Feb 27, 2001 |
87.99 |
| Feb 26, 2001 |
88.88 |
| Feb 23, 2001 |
89.73 |
| Feb 22, 2001 |
90.51 |
| Feb 21, 2001 |
91.13 |
| Feb 20, 2001 |
91.68 |
| Feb 16, 2001 |
92.28 |
| Feb 15, 2001 |
92.71 |
| Feb 14, 2001 |
93.26 |
| Feb 13, 2001 |
93.76 |
| Feb 12, 2001 |
94.24 |
| Feb 9, 2001 |
94.59 |
| Feb 8, 2001 |
95.39 |
| Feb 7, 2001 |
96.34 |
| Feb 6, 2001 |
97.04 |
| Feb 5, 2001 |
97.72 |
| Feb 2, 2001 |
98.47 |
| Feb 1, 2001 |
99.19 |
| Jan 31, 2001 |
99.98 |
| Jan 30, 2001 |
100.80 |
| Jan 29, 2001 |
101.70 |
| Jan 26, 2001 |
102.54 |
| Jan 25, 2001 |
103.24 |
| Jan 24, 2001 |
103.95 |
| Jan 23, 2001 |
104.78 |
| Jan 22, 2001 |
105.67 |
| Jan 19, 2001 |
106.74 |
| Jan 18, 2001 |
107.79 |
| Jan 17, 2001 |
108.88 |
| Jan 16, 2001 |
109.87 |
| Jan 12, 2001 |
110.77 |
| Jan 11, 2001 |
111.35 |
| Jan 10, 2001 |
111.86 |
| Jan 9, 2001 |
112.63 |
| Jan 8, 2001 |
113.43 |
| Jan 5, 2001 |
114.10 |
| Jan 4, 2001 |
114.73 |
| Jan 3, 2001 |
115.41 |
| Jan 2, 2001 |
116.21 |
| Dec 29, 2000 |
117.10 |
| Dec 28, 2000 |
117.70 |
| Dec 27, 2000 |
118.21 |
| Dec 26, 2000 |
118.70 |
| Dec 22, 2000 |
118.72 |
| Dec 21, 2000 |
118.68 |
| Dec 20, 2000 |
118.85 |
| Dec 19, 2000 |
119.01 |
| Dec 18, 2000 |
119.02 |
| Dec 15, 2000 |
119.11 |
| Dec 14, 2000 |
119.28 |
| Dec 13, 2000 |
119.31 |
| Dec 12, 2000 |
119.48 |
| Dec 11, 2000 |
119.63 |
| Dec 8, 2000 |
119.85 |
| Dec 7, 2000 |
120.22 |
| Dec 6, 2000 |
120.58 |
| Dec 5, 2000 |
120.96 |
| Dec 4, 2000 |
121.47 |
| Dec 1, 2000 |
121.70 |
| Nov 30, 2000 |
122.05 |
| Nov 29, 2000 |
122.40 |
| Nov 28, 2000 |
122.96 |
| Nov 27, 2000 |
123.28 |
| Nov 24, 2000 |
123.57 |
| Nov 22, 2000 |
124.10 |
| Nov 21, 2000 |
124.50 |
| Nov 20, 2000 |
124.88 |
| Nov 17, 2000 |
125.25 |
| Nov 16, 2000 |
125.46 |
| Nov 15, 2000 |
125.69 |
| Nov 14, 2000 |
125.80 |
| Nov 13, 2000 |
125.93 |
| Nov 10, 2000 |
126.18 |
| Nov 9, 2000 |
126.25 |
| Nov 8, 2000 |
126.38 |
| Nov 7, 2000 |
126.60 |
| Nov 6, 2000 |
126.70 |
| Nov 3, 2000 |
126.69 |
| Nov 2, 2000 |
126.53 |
| Nov 1, 2000 |
126.53 |
| Oct 31, 2000 |
126.65 |
| Oct 30, 2000 |
127.05 |
| Oct 27, 2000 |
127.54 |
| Oct 26, 2000 |
128.14 |
| Oct 25, 2000 |
128.74 |
| Oct 24, 2000 |
129.45 |
| Oct 23, 2000 |
130.10 |
| Oct 20, 2000 |
130.80 |
| Oct 19, 2000 |
131.48 |
| Oct 18, 2000 |
132.13 |
| Oct 17, 2000 |
133.00 |
| Oct 16, 2000 |
133.74 |
| Oct 13, 2000 |
134.35 |
| Oct 12, 2000 |
135.05 |
| Oct 11, 2000 |
135.85 |
| Oct 10, 2000 |
136.45 |
| Oct 9, 2000 |
137.06 |
| Oct 6, 2000 |
137.66 |
| Oct 5, 2000 |
138.18 |
| Oct 4, 2000 |
138.65 |
| Oct 3, 2000 |
139.20 |
| Oct 2, 2000 |
139.61 |
| Sep 29, 2000 |
140.13 |
| Sep 28, 2000 |
140.57 |
| Sep 27, 2000 |
141.05 |
| Sep 26, 2000 |
141.52 |
| Sep 25, 2000 |
141.95 |
| Sep 22, 2000 |
142.18 |
| Sep 21, 2000 |
142.63 |
| Sep 20, 2000 |
143.00 |
| Sep 19, 2000 |
143.18 |
| Sep 18, 2000 |
143.23 |
| Sep 15, 2000 |
143.27 |
| Sep 14, 2000 |
143.29 |
| Sep 13, 2000 |
143.29 |
| Sep 12, 2000 |
143.36 |
| Sep 11, 2000 |
143.41 |
| Sep 8, 2000 |
143.36 |
| Sep 7, 2000 |
143.38 |
| Sep 6, 2000 |
143.35 |
| Sep 5, 2000 |
143.46 |
| Sep 1, 2000 |
143.64 |
| Aug 31, 2000 |
143.76 |
| Aug 30, 2000 |
143.96 |
| Aug 29, 2000 |
144.10 |
| Aug 28, 2000 |
144.31 |
| Aug 25, 2000 |
144.68 |
| Aug 24, 2000 |
145.05 |
| Aug 23, 2000 |
145.63 |
| Aug 22, 2000 |
145.88 |
| Aug 21, 2000 |
146.20 |
| Aug 18, 2000 |
146.43 |
| Aug 17, 2000 |
146.59 |
| Aug 16, 2000 |
146.74 |
| Aug 15, 2000 |
146.94 |
| Aug 14, 2000 |
147.18 |
| Aug 11, 2000 |
147.46 |
| Aug 10, 2000 |
147.74 |
| Aug 9, 2000 |
147.86 |
| Aug 8, 2000 |
148.04 |
| Aug 7, 2000 |
148.01 |
| Aug 4, 2000 |
148.04 |
| Aug 3, 2000 |
148.16 |
| Aug 2, 2000 |
148.39 |
| Aug 1, 2000 |
148.50 |
| Jul 31, 2000 |
148.85 |
| Jul 28, 2000 |
149.31 |
| Jul 27, 2000 |
149.82 |
| Jul 26, 2000 |
150.13 |
| Jul 25, 2000 |
150.19 |
| Jul 24, 2000 |
150.14 |
| Jul 21, 2000 |
150.13 |
| Jul 20, 2000 |
149.63 |
| Jul 19, 2000 |
149.36 |
| Jul 18, 2000 |
149.13 |
| Jul 17, 2000 |
148.77 |
| Jul 14, 2000 |
148.50 |
| Jul 13, 2000 |
148.38 |
| Jul 12, 2000 |
148.21 |
| Jul 11, 2000 |
148.14 |
| Jul 10, 2000 |
147.98 |
| Jul 7, 2000 |
147.89 |
| Jul 6, 2000 |
147.85 |
| Jul 5, 2000 |
147.81 |
| Jul 3, 2000 |
147.74 |
| Jun 30, 2000 |
147.79 |
| Jun 29, 2000 |
147.69 |
| Jun 28, 2000 |
147.71 |
| Jun 27, 2000 |
147.60 |
| Jun 26, 2000 |
147.23 |
| Jun 23, 2000 |
147.00 |
| Jun 22, 2000 |
146.74 |
| Jun 21, 2000 |
146.74 |
| Jun 20, 2000 |
147.04 |
| Jun 19, 2000 |
147.20 |
| Jun 16, 2000 |
147.26 |
| Jun 15, 2000 |
146.98 |
| Jun 14, 2000 |
146.48 |
| Jun 13, 2000 |
145.77 |
| Jun 12, 2000 |
145.68 |
| Jun 9, 2000 |
145.52 |
| Jun 8, 2000 |
145.52 |
| Jun 7, 2000 |
146.06 |
| Jun 6, 2000 |
146.54 |
| Jun 5, 2000 |
147.04 |
| Jun 2, 2000 |
147.51 |
| Jun 1, 2000 |
148.04 |
| May 31, 2000 |
148.50 |
| May 30, 2000 |
149.05 |
| May 26, 2000 |
149.65 |
| May 25, 2000 |
150.18 |
| May 24, 2000 |
150.60 |
| May 23, 2000 |
151.21 |
| May 22, 2000 |
151.89 |
| May 19, 2000 |
152.79 |
| May 18, 2000 |
153.52 |
| May 17, 2000 |
153.61 |
| May 16, 2000 |
153.90 |
| May 15, 2000 |
154.00 |
| May 12, 2000 |
154.06 |
| May 11, 2000 |
154.14 |
| May 10, 2000 |
154.20 |
| May 9, 2000 |
154.52 |
| May 8, 2000 |
154.64 |
| May 5, 2000 |
154.70 |
| May 4, 2000 |
154.94 |
| May 3, 2000 |
154.99 |
| May 2, 2000 |
155.14 |
| May 1, 2000 |
155.16 |
| Apr 28, 2000 |
155.40 |
| Apr 27, 2000 |
155.75 |
| Apr 26, 2000 |
156.19 |
| Apr 25, 2000 |
156.46 |
| Apr 24, 2000 |
156.55 |
| Apr 20, 2000 |
156.77 |
| Apr 19, 2000 |
156.77 |
| Apr 18, 2000 |
157.02 |
| Apr 17, 2000 |
156.96 |
| Apr 14, 2000 |
157.07 |
| Apr 13, 2000 |
157.07 |
| Apr 12, 2000 |
156.85 |
| Apr 11, 2000 |
156.51 |
| Apr 10, 2000 |
155.89 |
| Apr 7, 2000 |
154.91 |
| Apr 6, 2000 |
154.15 |
| Apr 5, 2000 |
153.36 |
| Apr 4, 2000 |
152.89 |
| Apr 3, 2000 |
152.71 |
| Mar 31, 2000 |
152.57 |
| Mar 30, 2000 |
152.06 |
| Mar 29, 2000 |
151.51 |
| Mar 28, 2000 |
150.93 |
| Mar 27, 2000 |
149.88 |
| Mar 24, 2000 |
148.79 |
| Mar 23, 2000 |
147.63 |
| Mar 22, 2000 |
146.45 |
| Mar 21, 2000 |
145.20 |
| Mar 20, 2000 |
143.93 |
| Mar 17, 2000 |
142.57 |
| Mar 16, 2000 |
141.00 |
| Mar 15, 2000 |
139.69 |
| Mar 14, 2000 |
138.64 |
| Mar 13, 2000 |
137.41 |
| Mar 10, 2000 |
136.18 |
| Mar 9, 2000 |
134.63 |
| Mar 8, 2000 |
133.14 |
| Mar 7, 2000 |
131.98 |
| Mar 6, 2000 |
130.66 |
| Mar 3, 2000 |
129.59 |
| Mar 2, 2000 |
128.80 |
| Mar 1, 2000 |
128.15 |
| Feb 29, 2000 |
127.50 |
| Feb 28, 2000 |
127.00 |
| Feb 25, 2000 |
126.51 |
| Feb 24, 2000 |
125.99 |
| Feb 23, 2000 |
125.55 |
| Feb 22, 2000 |
124.96 |
| Feb 18, 2000 |
124.31 |
| Feb 17, 2000 |
123.70 |
| Feb 16, 2000 |
122.88 |
| Feb 15, 2000 |
122.28 |
| Feb 14, 2000 |
121.25 |
| Feb 11, 2000 |
120.29 |
| Feb 10, 2000 |
119.47 |
| Feb 9, 2000 |
118.55 |
| Feb 8, 2000 |
117.72 |
| Feb 7, 2000 |
116.75 |
| Feb 4, 2000 |
116.04 |
| Feb 3, 2000 |
115.29 |
| Feb 2, 2000 |
114.91 |
| Feb 1, 2000 |
114.59 |
| Jan 31, 2000 |
114.30 |
| Jan 28, 2000 |
114.10 |
| Jan 27, 2000 |
113.96 |
| Jan 26, 2000 |
113.69 |
| Jan 25, 2000 |
113.38 |
| Jan 24, 2000 |
113.06 |
| Jan 21, 2000 |
112.60 |
| Jan 20, 2000 |
112.29 |
| Jan 19, 2000 |
111.86 |
| Jan 18, 2000 |
111.54 |
| Jan 14, 2000 |
111.06 |
| Jan 13, 2000 |
110.50 |
| Jan 12, 2000 |
109.90 |
| Jan 11, 2000 |
109.25 |
| Jan 10, 2000 |
108.49 |
| Jan 7, 2000 |
107.78 |
| Jan 6, 2000 |
106.96 |
| Jan 5, 2000 |
106.29 |
| Jan 4, 2000 |
105.74 |
| Jan 3, 2000 |
105.18 |
| Dec 31, 1999 |
104.45 |
| Dec 30, 1999 |
103.79 |
| Dec 29, 1999 |
103.00 |
| Dec 28, 1999 |
102.26 |
| Dec 27, 1999 |
101.43 |
| Dec 23, 1999 |
100.74 |
| Dec 22, 1999 |
99.95 |
| Dec 21, 1999 |
99.28 |
| Dec 20, 1999 |
98.51 |
| Dec 17, 1999 |
97.69 |
| Dec 16, 1999 |
96.82 |
| Dec 15, 1999 |
96.03 |
| Dec 14, 1999 |
95.16 |
| Dec 13, 1999 |
94.34 |
| Dec 10, 1999 |
93.33 |
| Dec 9, 1999 |
92.58 |
| Dec 8, 1999 |
91.84 |
| Dec 7, 1999 |
91.29 |
| Dec 6, 1999 |
90.67 |
| Dec 3, 1999 |
89.94 |
| Dec 2, 1999 |
89.49 |
| Dec 1, 1999 |
89.15 |
| Nov 30, 1999 |
88.78 |
| Nov 29, 1999 |
88.50 |
| Nov 26, 1999 |
88.20 |
| Nov 24, 1999 |
87.81 |
| Nov 23, 1999 |
87.43 |
| Nov 22, 1999 |
87.08 |
| Nov 19, 1999 |
86.83 |
| Nov 18, 1999 |
86.45 |
| Nov 17, 1999 |
86.10 |
| Nov 16, 1999 |
85.70 |
| Nov 15, 1999 |
85.34 |
| Nov 12, 1999 |
84.85 |
| Nov 11, 1999 |
84.38 |
| Nov 10, 1999 |
83.85 |
| Nov 9, 1999 |
83.39 |
| Nov 8, 1999 |
82.84 |
| Nov 5, 1999 |
82.40 |
| Nov 4, 1999 |
81.90 |
| Nov 3, 1999 |
81.57 |
| Nov 2, 1999 |
81.27 |
| Nov 1, 1999 |
81.13 |
| Oct 29, 1999 |
80.99 |
| Oct 28, 1999 |
80.82 |
| Oct 27, 1999 |
80.57 |
| Oct 26, 1999 |
80.46 |
| Oct 25, 1999 |
80.29 |
| Oct 22, 1999 |
80.11 |
| Oct 21, 1999 |
79.91 |
| Oct 20, 1999 |
79.74 |
| Oct 19, 1999 |
79.48 |
| Oct 18, 1999 |
79.43 |
| Oct 15, 1999 |
79.50 |
| Oct 14, 1999 |
79.61 |
| Oct 13, 1999 |
79.61 |
| Oct 12, 1999 |
79.52 |
| Oct 11, 1999 |
79.36 |
| Oct 8, 1999 |
79.21 |
| Oct 7, 1999 |
79.01 |
| Oct 6, 1999 |
78.86 |
| Oct 5, 1999 |
78.63 |
| Oct 4, 1999 |
78.49 |
| Oct 1, 1999 |
78.38 |
| Sep 30, 1999 |
78.38 |
| Sep 29, 1999 |
78.30 |
| Sep 28, 1999 |
78.26 |
| Sep 27, 1999 |
78.06 |
| Sep 24, 1999 |
77.83 |
| Sep 23, 1999 |
77.56 |
| Sep 22, 1999 |
77.31 |
| Sep 21, 1999 |
76.88 |
| Sep 20, 1999 |
76.48 |
| Sep 17, 1999 |
75.84 |
| Sep 16, 1999 |
75.21 |
| Sep 15, 1999 |
74.70 |
| Sep 14, 1999 |
74.21 |
| Sep 13, 1999 |
73.66 |
| Sep 10, 1999 |
72.96 |
| Sep 9, 1999 |
72.35 |
| Sep 8, 1999 |
71.75 |
| Sep 7, 1999 |
71.21 |
| Sep 3, 1999 |
70.68 |
| Sep 2, 1999 |
70.26 |
| Sep 1, 1999 |
69.81 |
| Aug 31, 1999 |
69.32 |
| Aug 30, 1999 |
68.87 |
| Aug 27, 1999 |
68.44 |
| Aug 26, 1999 |
68.07 |
| Aug 25, 1999 |
67.62 |
| Aug 24, 1999 |
67.20 |
| Aug 23, 1999 |
66.87 |
| Aug 20, 1999 |
66.45 |
| Aug 19, 1999 |
66.12 |
| Aug 18, 1999 |
66.03 |
| Aug 17, 1999 |
65.80 |
| Aug 16, 1999 |
65.54 |
| Aug 13, 1999 |
65.23 |
| Aug 12, 1999 |
64.91 |
| Aug 11, 1999 |
64.58 |
| Aug 10, 1999 |
64.27 |
| Aug 9, 1999 |
64.01 |
| Aug 6, 1999 |
63.61 |
| Aug 5, 1999 |
63.13 |
| Aug 4, 1999 |
62.63 |
| Aug 3, 1999 |
62.26 |
| Aug 2, 1999 |
61.95 |
| Jul 30, 1999 |
61.61 |
| Jul 29, 1999 |
61.15 |
| Jul 28, 1999 |
60.69 |
| Jul 27, 1999 |
60.21 |
| Jul 26, 1999 |
59.73 |
| Jul 23, 1999 |
59.19 |
| Jul 22, 1999 |
58.53 |
| Jul 21, 1999 |
57.76 |
| Jul 20, 1999 |
57.01 |
| Jul 19, 1999 |
56.18 |
| Jul 16, 1999 |
55.38 |
| Jul 15, 1999 |
54.63 |
| Jul 14, 1999 |
53.89 |
| Jul 13, 1999 |
53.13 |
| Jul 12, 1999 |
52.48 |
| Jul 9, 1999 |
51.85 |
| Jul 8, 1999 |
51.41 |
| Jul 7, 1999 |
50.99 |
| Jul 6, 1999 |
50.61 |
| Jul 2, 1999 |
50.24 |
| Jul 1, 1999 |
49.89 |
| Jun 30, 1999 |
49.56 |
| Jun 29, 1999 |
49.23 |
| Jun 28, 1999 |
48.91 |
| Jun 25, 1999 |
48.51 |
| Jun 24, 1999 |
48.09 |
| Jun 23, 1999 |
47.68 |
| Jun 22, 1999 |
47.24 |
| Jun 21, 1999 |
46.80 |
| Jun 18, 1999 |
46.26 |
| Jun 17, 1999 |
45.69 |
| Jun 16, 1999 |
45.08 |
| Jun 15, 1999 |
44.50 |
| Jun 14, 1999 |
43.91 |
| Jun 11, 1999 |
43.31 |
| Jun 10, 1999 |
42.71 |
| Jun 9, 1999 |
42.08 |
| Jun 8, 1999 |
41.35 |
| Jun 7, 1999 |
40.76 |
| Jun 4, 1999 |
40.23 |
| Jun 3, 1999 |
39.73 |
| Jun 2, 1999 |
39.19 |
| Jun 1, 1999 |
38.68 |
| May 28, 1999 |
38.19 |
| May 27, 1999 |
37.71 |
| May 26, 1999 |
37.20 |
| May 25, 1999 |
36.72 |
| May 24, 1999 |
36.25 |
| May 21, 1999 |
35.73 |
| May 20, 1999 |
35.23 |
| May 19, 1999 |
34.77 |
| May 18, 1999 |
34.40 |
| May 17, 1999 |
34.06 |
| May 14, 1999 |
33.75 |
| May 13, 1999 |
33.35 |
| May 12, 1999 |
32.95 |
| May 11, 1999 |
32.65 |
| May 10, 1999 |
32.45 |
| May 7, 1999 |
32.31 |
| May 6, 1999 |
32.17 |
| May 5, 1999 |
32.07 |
| May 4, 1999 |
31.97 |
| May 3, 1999 |
31.85 |
| Apr 30, 1999 |
31.74 |
| Apr 29, 1999 |
31.67 |
| Apr 28, 1999 |
31.62 |
| Apr 27, 1999 |
31.55 |
| Apr 26, 1999 |
31.42 |
| Apr 23, 1999 |
31.22 |
| Apr 22, 1999 |
31.02 |
| Apr 21, 1999 |
30.83 |
| Apr 20, 1999 |
30.67 |
| Apr 19, 1999 |
30.50 |
| Apr 16, 1999 |
30.33 |
| Apr 15, 1999 |
30.19 |
| Apr 14, 1999 |
30.07 |
| Apr 13, 1999 |
29.93 |
| Apr 12, 1999 |
29.80 |
| Apr 9, 1999 |
29.75 |
| Apr 8, 1999 |
29.72 |
| Apr 7, 1999 |
29.75 |
| Apr 6, 1999 |
29.73 |
| Apr 5, 1999 |
29.76 |
| Apr 1, 1999 |
29.73 |
| Mar 31, 1999 |
29.67 |
| Mar 30, 1999 |
29.68 |
| Mar 29, 1999 |
29.70 |
| Mar 26, 1999 |
29.62 |
| Mar 25, 1999 |
29.62 |
| Mar 24, 1999 |
29.60 |
| Mar 23, 1999 |
29.63 |
| Mar 22, 1999 |
29.70 |
| Mar 19, 1999 |
29.65 |
| Mar 18, 1999 |
29.66 |
| Mar 17, 1999 |
29.55 |
| Mar 16, 1999 |
29.49 |
| Mar 15, 1999 |
29.40 |
| Mar 12, 1999 |
29.35 |
| Mar 11, 1999 |
29.25 |
| Mar 10, 1999 |
29.19 |
| Mar 9, 1999 |
29.15 |
| Mar 8, 1999 |
29.14 |
| Mar 5, 1999 |
29.06 |
| Mar 4, 1999 |
28.98 |
| Mar 3, 1999 |
29.01 |
| Mar 2, 1999 |
28.96 |
| Mar 1, 1999 |
28.96 |
| Feb 26, 1999 |
28.90 |
| Feb 25, 1999 |
28.81 |
| Feb 24, 1999 |
28.76 |
| Feb 23, 1999 |
28.63 |
| Feb 22, 1999 |
28.51 |
| Feb 19, 1999 |
28.44 |
| Feb 18, 1999 |
28.34 |
| Feb 17, 1999 |
28.22 |
| Feb 16, 1999 |
28.13 |
| Feb 12, 1999 |
28.05 |
| Feb 11, 1999 |
27.95 |
| Feb 10, 1999 |
27.84 |
| Feb 9, 1999 |
27.73 |
| Feb 8, 1999 |
27.64 |
| Feb 5, 1999 |
27.58 |
| Feb 4, 1999 |
27.49 |
| Feb 3, 1999 |
27.45 |
| Feb 2, 1999 |
27.34 |
| Feb 1, 1999 |
27.31 |
| Jan 29, 1999 |
27.23 |
| Jan 28, 1999 |
27.21 |
| Jan 27, 1999 |
27.13 |
| Jan 26, 1999 |
27.15 |
| Jan 25, 1999 |
27.10 |
| Jan 22, 1999 |
27.05 |
| Jan 21, 1999 |
26.95 |
| Jan 20, 1999 |
26.92 |
| Jan 19, 1999 |
26.94 |
| Jan 15, 1999 |
26.83 |
| Jan 14, 1999 |
26.66 |
| Jan 13, 1999 |
26.64 |
| Jan 12, 1999 |
26.49 |
| Jan 11, 1999 |
26.33 |
| Jan 8, 1999 |
26.13 |
| Jan 7, 1999 |
25.98 |
| Jan 6, 1999 |
25.89 |
| Jan 5, 1999 |
25.70 |
| Jan 4, 1999 |
25.71 |
| Dec 31, 1998 |
25.64 |
| Dec 30, 1998 |
25.60 |
| Dec 29, 1998 |
25.42 |
| Dec 28, 1998 |
25.35 |
| Dec 24, 1998 |
25.21 |
| Dec 23, 1998 |
25.14 |
| Dec 22, 1998 |
25.09 |
| Dec 21, 1998 |
25.01 |
| Dec 18, 1998 |
24.84 |
| Dec 17, 1998 |
24.62 |
| Dec 16, 1998 |
24.50 |
| Dec 15, 1998 |
24.35 |
| Dec 14, 1998 |
24.21 |
| Dec 11, 1998 |
24.08 |
| Dec 10, 1998 |
23.94 |
| Dec 9, 1998 |
23.90 |
| Dec 8, 1998 |
23.83 |
| Dec 7, 1998 |
23.73 |
| Dec 4, 1998 |
23.68 |
| Dec 3, 1998 |
23.63 |
| Dec 2, 1998 |
23.53 |
| Dec 1, 1998 |
23.40 |
| Nov 30, 1998 |
23.39 |
| Nov 27, 1998 |
23.33 |
| Nov 25, 1998 |
23.33 |
| Nov 24, 1998 |
23.29 |
| Nov 23, 1998 |
23.24 |
| Nov 20, 1998 |
23.10 |
| Nov 19, 1998 |
22.95 |
| Nov 18, 1998 |
22.86 |
| Nov 17, 1998 |
22.73 |
| Nov 16, 1998 |
22.65 |
| Nov 13, 1998 |
22.55 |
| Nov 12, 1998 |
22.50 |
| Nov 11, 1998 |
22.44 |
| Nov 10, 1998 |
22.41 |
| Nov 9, 1998 |
22.41 |
| Nov 6, 1998 |
22.44 |
| Nov 5, 1998 |
22.41 |
| Nov 4, 1998 |
22.44 |
| Nov 3, 1998 |
22.54 |
| Nov 2, 1998 |
22.71 |
| Oct 30, 1998 |
22.79 |
| Oct 29, 1998 |
22.90 |
| Oct 28, 1998 |
23.05 |
| Oct 27, 1998 |
23.21 |
| Oct 26, 1998 |
23.33 |
| Oct 23, 1998 |
23.46 |
| Oct 22, 1998 |
23.60 |
| Oct 21, 1998 |
23.63 |
| Oct 20, 1998 |
23.76 |
| Oct 19, 1998 |
23.91 |
| Oct 16, 1998 |
24.06 |
| Oct 15, 1998 |
24.19 |
| Oct 14, 1998 |
24.31 |
| Oct 13, 1998 |
24.36 |
| Oct 12, 1998 |
24.39 |
| Oct 9, 1998 |
24.49 |
| Oct 8, 1998 |
24.68 |
| Oct 7, 1998 |
24.84 |
| Oct 6, 1998 |
24.96 |
| Oct 5, 1998 |
25.11 |
| Oct 2, 1998 |
25.21 |
| Oct 1, 1998 |
25.31 |
| Sep 30, 1998 |
25.40 |
| Sep 29, 1998 |
25.49 |
| Sep 28, 1998 |
25.53 |
| Sep 25, 1998 |
25.60 |
| Sep 24, 1998 |
25.68 |
| Sep 23, 1998 |
25.72 |
| Sep 22, 1998 |
25.81 |
| Sep 21, 1998 |
25.89 |
| Sep 18, 1998 |
25.94 |
| Sep 17, 1998 |
26.05 |
| Sep 16, 1998 |
26.08 |
| Sep 15, 1998 |
26.14 |
| Sep 14, 1998 |
26.23 |
| Sep 11, 1998 |
26.36 |
| Sep 10, 1998 |
26.49 |
| Sep 9, 1998 |
26.60 |
| Sep 8, 1998 |
26.70 |
| Sep 4, 1998 |
26.78 |
| Sep 3, 1998 |
26.85 |
| Sep 2, 1998 |
26.94 |
| Sep 1, 1998 |
27.00 |
| Aug 31, 1998 |
27.04 |
| Aug 28, 1998 |
27.11 |
| Aug 27, 1998 |
27.16 |
| Aug 26, 1998 |
27.20 |
| Aug 25, 1998 |
27.14 |
| Aug 24, 1998 |
27.08 |
| Aug 21, 1998 |
27.10 |
| Aug 20, 1998 |
27.06 |
| Aug 19, 1998 |
27.06 |
| Aug 18, 1998 |
27.01 |
| Aug 17, 1998 |
26.98 |
| Aug 14, 1998 |
27.01 |
| Aug 13, 1998 |
27.08 |
| Aug 12, 1998 |
27.16 |
| Aug 11, 1998 |
27.29 |
| Aug 10, 1998 |
27.36 |
| Aug 7, 1998 |
27.34 |
| Aug 6, 1998 |
27.48 |
| Aug 5, 1998 |
27.53 |
| Aug 4, 1998 |
27.61 |
| Aug 3, 1998 |
27.73 |
| Jul 31, 1998 |
27.81 |
| Jul 30, 1998 |
27.86 |
| Jul 29, 1998 |
27.94 |
| Jul 28, 1998 |
28.08 |
| Jul 27, 1998 |
28.25 |
| Jul 24, 1998 |
28.39 |
| Jul 23, 1998 |
28.54 |
| Jul 22, 1998 |
28.73 |
| Jul 21, 1998 |
28.93 |
| Jul 20, 1998 |
29.04 |
| Jul 17, 1998 |
29.24 |
| Jul 16, 1998 |
29.41 |
| Jul 15, 1998 |
29.58 |
| Jul 14, 1998 |
29.77 |
| Jul 13, 1998 |
29.92 |
| Jul 10, 1998 |
30.03 |
| Jul 9, 1998 |
30.14 |
| Jul 8, 1998 |
30.29 |
| Jul 7, 1998 |
30.41 |
| Jul 6, 1998 |
30.55 |
| Jul 2, 1998 |
30.65 |
| Jul 1, 1998 |
30.78 |
| Jun 30, 1998 |
30.93 |
| Jun 29, 1998 |
31.06 |
| Jun 26, 1998 |
31.24 |
| Jun 25, 1998 |
31.39 |
| Jun 24, 1998 |
31.56 |
| Jun 23, 1998 |
31.59 |
| Jun 22, 1998 |
31.60 |
| Jun 19, 1998 |
31.69 |
| Jun 18, 1998 |
31.69 |
| Jun 17, 1998 |
31.70 |
| Jun 16, 1998 |
31.74 |
| Jun 15, 1998 |
31.81 |
| Jun 12, 1998 |
31.88 |
| Jun 11, 1998 |
31.84 |
| Jun 10, 1998 |
31.85 |
| Jun 9, 1998 |
31.91 |
| Jun 8, 1998 |
31.91 |
| Jun 5, 1998 |
31.93 |
| Jun 4, 1998 |
31.86 |
| Jun 3, 1998 |
31.73 |
| Jun 2, 1998 |
31.58 |
| Jun 1, 1998 |
31.45 |
| May 29, 1998 |
31.29 |
| May 28, 1998 |
31.19 |
| May 27, 1998 |
31.10 |
| May 26, 1998 |
31.05 |
| May 22, 1998 |
31.02 |
| May 21, 1998 |
30.93 |
| May 20, 1998 |
30.91 |
| May 19, 1998 |
30.88 |
| May 18, 1998 |
30.83 |
| May 15, 1998 |
30.77 |
| May 14, 1998 |
30.67 |
| May 13, 1998 |
30.59 |
| May 12, 1998 |
30.56 |
| May 11, 1998 |
30.43 |
| May 8, 1998 |
30.28 |
| May 7, 1998 |
30.18 |
| May 6, 1998 |
30.01 |
| May 5, 1998 |
29.79 |
| May 4, 1998 |
29.58 |
| May 1, 1998 |
29.29 |
| Apr 30, 1998 |
28.99 |
| Apr 29, 1998 |
28.74 |
| Apr 28, 1998 |
28.49 |
| Apr 27, 1998 |
28.20 |
| Apr 24, 1998 |
27.95 |
| Apr 23, 1998 |
27.65 |
| Apr 22, 1998 |
27.35 |
| Apr 21, 1998 |
27.10 |
| Apr 20, 1998 |
26.78 |
| Apr 17, 1998 |
26.51 |
| Apr 16, 1998 |
26.19 |
| Apr 15, 1998 |
25.93 |
| Apr 14, 1998 |
25.65 |
| Apr 13, 1998 |
25.44 |
| Apr 9, 1998 |
25.23 |
| Apr 8, 1998 |
24.97 |
| Apr 7, 1998 |
24.74 |
| Apr 6, 1998 |
24.54 |
| Apr 3, 1998 |
24.34 |
| Apr 2, 1998 |
24.16 |
| Apr 1, 1998 |
23.99 |
| Mar 31, 1998 |
23.81 |
| Mar 30, 1998 |
23.61 |
| Mar 27, 1998 |
23.34 |
| Mar 26, 1998 |
23.17 |
| Mar 25, 1998 |
22.98 |
| Mar 24, 1998 |
22.83 |
| Mar 23, 1998 |
22.71 |
| Mar 20, 1998 |
22.59 |
| Mar 19, 1998 |
22.44 |
| Mar 18, 1998 |
22.33 |
| Mar 17, 1998 |
22.18 |
| Mar 16, 1998 |
21.99 |
| Mar 13, 1998 |
21.81 |
| Mar 12, 1998 |
21.61 |
| Mar 11, 1998 |
21.43 |
| Mar 10, 1998 |
21.21 |
| Mar 9, 1998 |
20.99 |
| Mar 6, 1998 |
20.78 |
| Mar 5, 1998 |
20.56 |
| Mar 4, 1998 |
20.33 |
| Mar 3, 1998 |
20.09 |
| Mar 2, 1998 |
19.83 |
| Feb 27, 1998 |
19.64 |
| Feb 26, 1998 |
19.45 |
| Feb 25, 1998 |
19.26 |
| Feb 24, 1998 |
19.10 |
| Feb 23, 1998 |
18.99 |
| Feb 20, 1998 |
18.88 |
| Feb 19, 1998 |
18.84 |
| Feb 18, 1998 |
18.81 |
| Feb 17, 1998 |
18.78 |
| Feb 13, 1998 |
18.74 |
| Feb 12, 1998 |
18.73 |
| Feb 11, 1998 |
18.73 |
| Feb 10, 1998 |
18.71 |
| Feb 9, 1998 |
18.70 |
| Feb 6, 1998 |
18.66 |
| Feb 5, 1998 |
18.66 |
| Feb 4, 1998 |
18.65 |
| Feb 3, 1998 |
18.61 |
| Feb 2, 1998 |
18.58 |
| Jan 30, 1998 |
18.55 |
| Jan 29, 1998 |
18.55 |
| Jan 28, 1998 |
18.53 |
| Jan 27, 1998 |
18.53 |
| Jan 26, 1998 |
18.48 |
| Jan 23, 1998 |
18.47 |
| Jan 22, 1998 |
18.34 |
| Jan 21, 1998 |
18.30 |
| Jan 20, 1998 |
18.25 |
| Jan 16, 1998 |
18.22 |
| Jan 15, 1998 |
18.24 |
| Jan 14, 1998 |
18.30 |
| Jan 13, 1998 |
18.28 |
| Jan 12, 1998 |
18.30 |
| Jan 9, 1998 |
18.25 |
| Jan 8, 1998 |
18.12 |
| Jan 7, 1998 |
18.00 |
| Jan 6, 1998 |
17.94 |
| Jan 5, 1998 |
17.88 |
| Jan 2, 1998 |
17.82 |
| Dec 31, 1997 |
17.73 |
| Dec 30, 1997 |
17.65 |
| Dec 29, 1997 |
17.58 |
| Dec 26, 1997 |
17.48 |
| Dec 24, 1997 |
17.37 |
| Dec 23, 1997 |
17.26 |
| Dec 22, 1997 |
17.15 |
| Dec 19, 1997 |
17.03 |
| Dec 18, 1997 |
16.92 |
| Dec 17, 1997 |
16.81 |
| Dec 16, 1997 |
16.70 |
| Dec 15, 1997 |
16.58 |
| Dec 12, 1997 |
16.47 |
| Dec 11, 1997 |
16.37 |
| Dec 10, 1997 |
16.30 |
| Dec 9, 1997 |
16.21 |
| Dec 8, 1997 |
16.11 |
| Dec 5, 1997 |
16.05 |
| Dec 4, 1997 |
15.97 |
| Dec 3, 1997 |
15.86 |
| Dec 2, 1997 |
15.78 |
| Dec 1, 1997 |
15.70 |
| Nov 28, 1997 |
15.55 |
| Nov 26, 1997 |
15.43 |
| Nov 25, 1997 |
15.32 |
| Nov 24, 1997 |
15.22 |
| Nov 21, 1997 |
15.10 |
| Nov 20, 1997 |
14.96 |
| Nov 19, 1997 |
14.83 |
| Nov 18, 1997 |
14.70 |
| Nov 17, 1997 |
14.53 |
| Nov 14, 1997 |
14.40 |
| Nov 13, 1997 |
14.28 |
| Nov 12, 1997 |
14.12 |
| Nov 11, 1997 |
14.07 |
| Nov 10, 1997 |
13.97 |
| Nov 7, 1997 |
13.98 |
| Nov 6, 1997 |
13.89 |
| Nov 5, 1997 |
13.80 |
| Nov 4, 1997 |
13.71 |
| Nov 3, 1997 |
13.61 |
| Oct 31, 1997 |
13.51 |
| Oct 30, 1997 |
13.55 |
| Oct 29, 1997 |
13.48 |
| Oct 28, 1997 |
13.45 |
| Oct 27, 1997 |
13.52 |
| Oct 24, 1997 |
13.60 |
| Oct 23, 1997 |
13.60 |
| Oct 22, 1997 |
13.68 |
| Oct 21, 1997 |
13.64 |
| Oct 20, 1997 |
13.62 |
| Oct 17, 1997 |
13.57 |
| Oct 16, 1997 |
13.49 |
| Oct 15, 1997 |
13.45 |
| Oct 14, 1997 |
13.44 |
| Oct 13, 1997 |
13.44 |
| Oct 10, 1997 |
13.44 |
| Oct 9, 1997 |
13.43 |
| Oct 8, 1997 |
13.42 |
| Oct 7, 1997 |
13.40 |
| Oct 6, 1997 |
13.39 |
| Oct 3, 1997 |
13.38 |
| Oct 2, 1997 |
13.37 |
| Oct 1, 1997 |
13.34 |
| Sep 30, 1997 |
13.29 |
| Sep 29, 1997 |
13.32 |
| Sep 26, 1997 |
13.29 |
| Sep 25, 1997 |
13.25 |
| Sep 24, 1997 |
13.23 |
| Sep 23, 1997 |
13.25 |
| Sep 22, 1997 |
13.24 |
| Sep 19, 1997 |
13.22 |
| Sep 18, 1997 |
13.37 |
| Sep 17, 1997 |
13.42 |
| Sep 16, 1997 |
13.47 |
| Sep 15, 1997 |
13.50 |
| Sep 12, 1997 |
13.49 |
| Sep 11, 1997 |
13.49 |
| Sep 10, 1997 |
13.49 |
| Sep 9, 1997 |
13.49 |
| Sep 8, 1997 |
13.49 |
| Sep 5, 1997 |
13.49 |
| Sep 4, 1997 |
13.49 |
| Sep 3, 1997 |
13.49 |
| Sep 2, 1997 |
13.45 |
| Aug 29, 1997 |
13.48 |
| Aug 28, 1997 |
13.44 |
| Aug 27, 1997 |
13.40 |
| Aug 26, 1997 |
13.37 |
| Aug 25, 1997 |
13.33 |
| Aug 22, 1997 |
13.29 |
| Aug 21, 1997 |
13.23 |
| Aug 20, 1997 |
13.12 |
| Aug 19, 1997 |
13.05 |
| Aug 18, 1997 |
12.99 |
| Aug 15, 1997 |
12.90 |
| Aug 14, 1997 |
12.82 |
| Aug 13, 1997 |
12.73 |
| Aug 12, 1997 |
12.59 |
| Aug 11, 1997 |
12.55 |
| Aug 8, 1997 |
12.52 |
| Aug 7, 1997 |
12.52 |
| Aug 6, 1997 |
12.52 |
| Aug 5, 1997 |
12.52 |
| Aug 4, 1997 |
12.54 |
| Aug 1, 1997 |
12.54 |
| Jul 31, 1997 |
12.54 |
| Jul 30, 1997 |
12.55 |
| Jul 29, 1997 |
12.56 |
| Jul 28, 1997 |
12.57 |
| Jul 25, 1997 |
12.59 |
| Jul 24, 1997 |
12.60 |
| Jul 23, 1997 |
12.61 |
| Jul 22, 1997 |
12.63 |
| Jul 21, 1997 |
12.64 |
| Jul 18, 1997 |
12.59 |
| Jul 17, 1997 |
12.60 |
| Jul 16, 1997 |
12.59 |
| Jul 15, 1997 |
12.60 |
| Jul 14, 1997 |
12.60 |
| Jul 11, 1997 |
12.60 |
| Jul 10, 1997 |
12.60 |
| Jul 9, 1997 |
12.48 |
| Jul 8, 1997 |
12.45 |
| Jul 7, 1997 |
12.45 |
| Jul 3, 1997 |
12.43 |
| Jul 2, 1997 |
12.51 |
| Jul 1, 1997 |
12.52 |
| Jun 30, 1997 |
12.54 |
| Jun 27, 1997 |
12.55 |
| Jun 26, 1997 |
12.51 |
| Jun 25, 1997 |
12.60 |
| Jun 24, 1997 |
12.61 |
| Jun 23, 1997 |
12.63 |
| Jun 20, 1997 |
12.64 |
| Jun 19, 1997 |
12.61 |
| Jun 18, 1997 |
12.68 |
| Jun 17, 1997 |
12.74 |
| Jun 16, 1997 |
12.73 |
| Jun 13, 1997 |
12.74 |
| Jun 12, 1997 |
12.73 |
| Jun 11, 1997 |
12.70 |
| Jun 10, 1997 |
12.73 |
| Jun 9, 1997 |
12.74 |
| Jun 6, 1997 |
12.80 |
| Jun 5, 1997 |
12.86 |
| Jun 4, 1997 |
12.98 |
| Jun 3, 1997 |
13.10 |
| Jun 2, 1997 |
13.23 |
| May 30, 1997 |
13.36 |
| May 29, 1997 |
13.48 |
| May 28, 1997 |
13.59 |
| May 27, 1997 |
13.70 |
| May 23, 1997 |
13.82 |
| May 22, 1997 |
13.94 |
| May 21, 1997 |
14.09 |
| May 20, 1997 |
14.24 |
| May 19, 1997 |
14.36 |
| May 16, 1997 |
14.49 |
| May 15, 1997 |
14.61 |
| May 14, 1997 |
14.74 |
| May 13, 1997 |
14.86 |
| May 12, 1997 |
14.99 |
| May 9, 1997 |
15.11 |
| May 8, 1997 |
15.24 |
| May 7, 1997 |
15.36 |
| May 6, 1997 |
15.49 |
| May 5, 1997 |
15.61 |
| May 2, 1997 |
15.71 |
| May 1, 1997 |
15.81 |
| Apr 30, 1997 |
15.91 |
| Apr 29, 1997 |
16.02 |
| Apr 28, 1997 |
16.14 |
| Apr 25, 1997 |
16.23 |
| Apr 24, 1997 |
16.29 |
| Apr 23, 1997 |
16.38 |
| Apr 22, 1997 |
16.42 |
| Apr 21, 1997 |
16.57 |
| Apr 18, 1997 |
16.70 |
| Apr 17, 1997 |
16.81 |
| Apr 16, 1997 |
17.01 |
| Apr 15, 1997 |
17.00 |
| Apr 14, 1997 |
17.10 |
| Apr 11, 1997 |
17.24 |
| Apr 10, 1997 |
17.34 |
| Apr 9, 1997 |
17.46 |
| Apr 8, 1997 |
17.51 |
| Apr 7, 1997 |
17.56 |
| Apr 4, 1997 |
17.69 |
| Apr 3, 1997 |
17.79 |
| Apr 2, 1997 |
17.91 |
| Apr 1, 1997 |
18.10 |
| Mar 31, 1997 |
18.21 |
| Mar 27, 1997 |
18.34 |
| Mar 26, 1997 |
18.41 |
| Mar 25, 1997 |
18.49 |
| Mar 24, 1997 |
18.51 |
| Mar 21, 1997 |
18.50 |
| Mar 20, 1997 |
18.49 |
| Mar 19, 1997 |
18.48 |
| Mar 18, 1997 |
18.48 |
| Mar 17, 1997 |
18.50 |
| Mar 14, 1997 |
18.55 |
| Mar 13, 1997 |
18.56 |
| Mar 12, 1997 |
18.50 |
| Mar 11, 1997 |
18.50 |
| Mar 10, 1997 |
18.48 |
| Mar 7, 1997 |
18.45 |
| Mar 6, 1997 |
18.43 |
| Mar 5, 1997 |
18.40 |
| Mar 4, 1997 |
18.38 |
| Mar 3, 1997 |
18.35 |
| Feb 28, 1997 |
18.33 |
| Feb 27, 1997 |
18.30 |
| Feb 26, 1997 |
18.30 |
| Feb 25, 1997 |
18.30 |
| Feb 24, 1997 |
18.36 |
| Feb 21, 1997 |
18.36 |
| Feb 20, 1997 |
18.41 |
| Feb 19, 1997 |
18.46 |
| Feb 18, 1997 |
18.51 |
| Feb 14, 1997 |
18.55 |
| Feb 13, 1997 |
18.58 |
| Feb 12, 1997 |
18.64 |
| Feb 11, 1997 |
18.71 |
| Feb 10, 1997 |
18.77 |
| Feb 7, 1997 |
18.83 |
| Feb 6, 1997 |
18.86 |
| Feb 5, 1997 |
18.90 |
| Feb 4, 1997 |
18.96 |
| Feb 3, 1997 |
18.99 |
| Jan 31, 1997 |
19.10 |
| Jan 30, 1997 |
19.17 |
| Jan 29, 1997 |
19.21 |
| Jan 28, 1997 |
19.29 |
| Jan 27, 1997 |
19.31 |
| Jan 24, 1997 |
19.49 |
| Jan 23, 1997 |
19.56 |
| Jan 22, 1997 |
19.64 |
| Jan 21, 1997 |
19.71 |
| Jan 20, 1997 |
19.79 |
| Jan 17, 1997 |
19.81 |
| Jan 16, 1997 |
19.86 |
| Jan 15, 1997 |
19.91 |
| Jan 14, 1997 |
19.96 |
| Jan 13, 1997 |
20.01 |
| Jan 10, 1997 |
20.06 |
| Jan 9, 1997 |
20.14 |
| Jan 8, 1997 |
20.21 |
| Jan 7, 1997 |
20.41 |
| Jan 6, 1997 |
20.49 |
| Jan 3, 1997 |
20.54 |
| Jan 2, 1997 |
20.56 |
| Dec 31, 1996 |
20.61 |
| Dec 30, 1996 |
20.69 |
| Dec 27, 1996 |
20.71 |
| Dec 26, 1996 |
20.76 |
| Dec 24, 1996 |
20.84 |
| Dec 23, 1996 |
20.91 |
| Dec 20, 1996 |
20.99 |
| Dec 19, 1996 |
21.06 |
| Dec 18, 1996 |
21.14 |
| Dec 17, 1996 |
21.21 |
| Dec 16, 1996 |
21.29 |
| Dec 13, 1996 |
21.34 |
| Dec 12, 1996 |
21.39 |
| Dec 11, 1996 |
21.38 |
| Dec 10, 1996 |
21.42 |
| Dec 9, 1996 |
21.42 |
| Dec 6, 1996 |
21.48 |
| Dec 5, 1996 |
21.48 |
| Dec 4, 1996 |
21.50 |
| Dec 3, 1996 |
21.52 |
| Dec 2, 1996 |
21.55 |
| Nov 29, 1996 |
21.67 |
| Nov 27, 1996 |
21.70 |
| Nov 26, 1996 |
21.73 |
| Nov 25, 1996 |
21.75 |
| Nov 22, 1996 |
21.77 |
| Nov 21, 1996 |
21.90 |
| Nov 20, 1996 |
21.92 |
| Nov 19, 1996 |
21.95 |
| Nov 18, 1996 |
21.98 |
| Nov 15, 1996 |
22.00 |
| Nov 14, 1996 |
22.05 |
| Nov 13, 1996 |
22.10 |
| Nov 12, 1996 |
22.05 |
| Nov 11, 1996 |
22.10 |
| Nov 8, 1996 |
22.27 |
| Nov 7, 1996 |
22.33 |
| Nov 6, 1996 |
22.40 |
| Nov 5, 1996 |
22.45 |
| Nov 4, 1996 |
22.58 |
| Nov 1, 1996 |
22.66 |
| Oct 31, 1996 |
22.71 |
| Oct 30, 1996 |
22.80 |
| Oct 29, 1996 |
22.85 |
| Oct 28, 1996 |
22.90 |
| Oct 25, 1996 |
22.95 |
| Oct 24, 1996 |
22.85 |
| Oct 23, 1996 |
22.88 |
| Oct 22, 1996 |
22.90 |
| Oct 21, 1996 |
22.92 |
| Oct 18, 1996 |
23.05 |
| Oct 17, 1996 |
23.13 |
| Oct 16, 1996 |
23.15 |
| Oct 15, 1996 |
23.17 |
| Oct 14, 1996 |
23.23 |
| Oct 11, 1996 |
23.31 |
| Oct 10, 1996 |
23.36 |
| Oct 9, 1996 |
23.41 |
| Oct 8, 1996 |
23.41 |
| Oct 7, 1996 |
23.44 |
| Oct 4, 1996 |
23.46 |
| Oct 3, 1996 |
23.46 |
| Oct 2, 1996 |
23.44 |
| Oct 1, 1996 |
23.41 |
| Sep 30, 1996 |
23.36 |
| Sep 27, 1996 |
23.39 |
| Sep 26, 1996 |
23.36 |
| Sep 25, 1996 |
23.39 |
| Sep 24, 1996 |
23.39 |
| Sep 23, 1996 |
23.36 |
| Sep 20, 1996 |
23.39 |
| Sep 19, 1996 |
23.34 |
| Sep 18, 1996 |
23.42 |
| Sep 17, 1996 |
23.50 |
| Sep 16, 1996 |
23.58 |
| Sep 13, 1996 |
23.67 |
| Sep 12, 1996 |
23.67 |
| Sep 11, 1996 |
23.80 |
| Sep 10, 1996 |
23.90 |
| Sep 9, 1996 |
24.10 |
| Sep 6, 1996 |
24.17 |
| Sep 5, 1996 |
24.23 |
| Sep 4, 1996 |
24.24 |
| Sep 3, 1996 |
24.29 |
| Aug 30, 1996 |
24.34 |
| Aug 29, 1996 |
24.26 |
| Aug 28, 1996 |
24.26 |
| Aug 27, 1996 |
24.29 |
| Aug 26, 1996 |
24.34 |
| Aug 23, 1996 |
24.34 |
| Aug 22, 1996 |
24.38 |
| Aug 21, 1996 |
24.42 |
| Aug 20, 1996 |
24.44 |
| Aug 19, 1996 |
24.56 |
| Aug 16, 1996 |
24.74 |
| Aug 15, 1996 |
24.86 |
| Aug 14, 1996 |
25.11 |
| Aug 13, 1996 |
25.29 |
| Aug 12, 1996 |
25.46 |
| Aug 9, 1996 |
25.71 |
| Aug 8, 1996 |
25.71 |
| Aug 7, 1996 |
25.81 |
| Aug 6, 1996 |
25.91 |
| Aug 5, 1996 |
26.11 |
| Aug 2, 1996 |
26.29 |
| Aug 1, 1996 |
26.48 |
| Jul 31, 1996 |
26.65 |
| Jul 30, 1996 |
26.83 |
| Jul 29, 1996 |
27.08 |
| Jul 26, 1996 |
27.23 |
| Jul 25, 1996 |
27.38 |
| Jul 24, 1996 |
27.56 |
| Jul 23, 1996 |
27.81 |
| Jul 22, 1996 |
28.11 |
| Jul 19, 1996 |
28.33 |
| Jul 18, 1996 |
28.56 |
| Jul 17, 1996 |
28.78 |
| Jul 16, 1996 |
29.11 |
| Jul 15, 1996 |
29.38 |
| Jul 12, 1996 |
29.71 |
| Jul 11, 1996 |
29.96 |
| Jul 10, 1996 |
30.18 |
| Jul 9, 1996 |
30.32 |
| Jul 8, 1996 |
30.42 |
| Jul 5, 1996 |
30.57 |
| Jul 3, 1996 |
30.64 |
| Jul 2, 1996 |
30.72 |
| Jul 1, 1996 |
30.79 |
| Jun 28, 1996 |
30.87 |
| Jun 27, 1996 |
30.84 |
| Jun 26, 1996 |
30.96 |
| Jun 25, 1996 |
31.13 |
| Jun 24, 1996 |
31.39 |
| Jun 21, 1996 |
31.62 |
| Jun 20, 1996 |
31.84 |
| Jun 19, 1996 |
32.07 |
| Jun 18, 1996 |
32.27 |
| Jun 17, 1996 |
32.44 |
| Jun 14, 1996 |
32.62 |
| Jun 13, 1996 |
32.72 |
| Jun 12, 1996 |
32.84 |
| Jun 11, 1996 |
33.14 |
| Jun 10, 1996 |
33.37 |
| Jun 7, 1996 |
33.33 |
| Jun 6, 1996 |
33.38 |
| Jun 5, 1996 |
33.48 |
| Jun 4, 1996 |
33.58 |
| Jun 3, 1996 |
33.76 |
| May 31, 1996 |
33.96 |
| May 30, 1996 |
34.13 |
| May 29, 1996 |
34.46 |
| May 28, 1996 |
34.88 |
| May 24, 1996 |
35.23 |
| May 23, 1996 |
35.56 |
| May 22, 1996 |
35.81 |
| May 21, 1996 |
36.08 |
| May 20, 1996 |
36.31 |
| May 17, 1996 |
36.63 |
| May 16, 1996 |
36.93 |
| May 15, 1996 |
37.31 |
| May 14, 1996 |
37.58 |
| May 13, 1996 |
37.95 |
| May 10, 1996 |
38.15 |
| May 9, 1996 |
38.42 |
| May 8, 1996 |
38.80 |
| May 7, 1996 |
39.10 |
| May 6, 1996 |
39.30 |
| May 3, 1996 |
39.45 |
| May 2, 1996 |
39.65 |
| May 1, 1996 |
39.90 |
| Apr 30, 1996 |
40.17 |
| Apr 29, 1996 |
40.38 |
| Apr 26, 1996 |
40.70 |
| Apr 25, 1996 |
41.05 |
| Apr 24, 1996 |
41.30 |
| Apr 23, 1996 |
41.60 |
| Apr 22, 1996 |
41.90 |
| Apr 19, 1996 |
42.25 |
| Apr 18, 1996 |
42.55 |
| Apr 17, 1996 |
42.85 |
| Apr 16, 1996 |
43.13 |
| Apr 15, 1996 |
43.43 |
| Apr 12, 1996 |
43.68 |
| Apr 11, 1996 |
43.86 |
| Apr 10, 1996 |
44.08 |
| Apr 9, 1996 |
44.33 |
| Apr 8, 1996 |
44.62 |
| Apr 4, 1996 |
44.87 |
| Apr 3, 1996 |
45.19 |
| Apr 2, 1996 |
45.49 |
| Apr 1, 1996 |
45.77 |
| Mar 29, 1996 |
45.89 |
| Mar 28, 1996 |
46.14 |
| Mar 27, 1996 |
46.58 |
| Mar 26, 1996 |
46.78 |
| Mar 25, 1996 |
46.98 |
| Mar 22, 1996 |
47.02 |
| Mar 21, 1996 |
47.04 |
| Mar 20, 1996 |
47.04 |
| Mar 19, 1996 |
46.97 |
| Mar 18, 1996 |
46.89 |
| Mar 15, 1996 |
46.72 |
| Mar 14, 1996 |
46.63 |
| Mar 13, 1996 |
46.44 |
| Mar 12, 1996 |
46.34 |
| Mar 11, 1996 |
46.17 |
| Mar 8, 1996 |
46.04 |
| Mar 7, 1996 |
45.89 |
| Mar 6, 1996 |
45.64 |
| Mar 5, 1996 |
45.48 |
| Mar 4, 1996 |
45.43 |
| Mar 1, 1996 |
45.20 |
| Feb 29, 1996 |
45.07 |
| Feb 28, 1996 |
44.87 |
| Feb 27, 1996 |
44.69 |
| Feb 26, 1996 |
44.49 |
| Feb 23, 1996 |
44.39 |
| Feb 22, 1996 |
44.24 |
| Feb 21, 1996 |
44.12 |
| Feb 20, 1996 |
44.04 |
| Feb 16, 1996 |
43.82 |
| Feb 15, 1996 |
43.74 |
| Feb 14, 1996 |
43.64 |
| Feb 13, 1996 |
43.54 |
| Feb 12, 1996 |
43.52 |
| Feb 9, 1996 |
43.59 |
| Feb 8, 1996 |
43.69 |
| Feb 7, 1996 |
43.59 |
| Feb 6, 1996 |
43.59 |
| Feb 5, 1996 |
43.59 |
| Feb 2, 1996 |
43.62 |
| Feb 1, 1996 |
43.59 |
| Jan 31, 1996 |
43.59 |
| Jan 30, 1996 |
43.67 |
| Jan 29, 1996 |
43.72 |
| Jan 26, 1996 |
43.82 |
| Jan 25, 1996 |
43.91 |
| Jan 24, 1996 |
44.06 |
| Jan 23, 1996 |
44.14 |
| Jan 22, 1996 |
44.29 |
| Jan 19, 1996 |
44.41 |
| Jan 18, 1996 |
44.49 |
| Jan 17, 1996 |
44.51 |
| Jan 16, 1996 |
44.54 |
| Jan 15, 1996 |
44.64 |
| Jan 12, 1996 |
44.74 |
| Jan 11, 1996 |
45.00 |
| Jan 10, 1996 |
45.28 |
| Jan 9, 1996 |
45.60 |
| Jan 8, 1996 |
46.00 |
| Jan 5, 1996 |
46.40 |
| Jan 4, 1996 |
46.80 |
| Jan 3, 1996 |
47.19 |
| Jan 2, 1996 |
47.60 |
| Dec 29, 1995 |
48.00 |
| Dec 28, 1995 |
48.40 |
| Dec 27, 1995 |
48.85 |
| Dec 26, 1995 |
49.28 |
| Dec 22, 1995 |
49.75 |
| Dec 21, 1995 |
50.16 |
| Dec 20, 1995 |
50.56 |
| Dec 19, 1995 |
51.01 |
| Dec 18, 1995 |
51.55 |
| Dec 15, 1995 |
52.05 |
