XPLR Infrastructure (XIFR) DMA 50 (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.77 |
| May 29, 2026 |
10.73 |
| May 28, 2026 |
10.69 |
| May 27, 2026 |
10.67 |
| May 26, 2026 |
10.65 |
| May 22, 2026 |
10.62 |
| May 21, 2026 |
10.59 |
| May 20, 2026 |
10.57 |
| May 19, 2026 |
10.55 |
| May 18, 2026 |
10.53 |
| May 15, 2026 |
10.50 |
| May 14, 2026 |
10.48 |
| May 13, 2026 |
10.45 |
| May 12, 2026 |
10.42 |
| May 11, 2026 |
10.40 |
| May 8, 2026 |
10.37 |
| May 7, 2026 |
10.35 |
| May 6, 2026 |
10.33 |
| May 5, 2026 |
10.32 |
| May 4, 2026 |
10.32 |
| May 1, 2026 |
10.32 |
| Apr 30, 2026 |
10.31 |
| Apr 29, 2026 |
10.32 |
| Apr 28, 2026 |
10.33 |
| Apr 27, 2026 |
10.33 |
| Apr 24, 2026 |
10.34 |
| Apr 23, 2026 |
10.36 |
| Apr 22, 2026 |
10.39 |
| Apr 21, 2026 |
10.39 |
| Apr 20, 2026 |
10.39 |
| Apr 17, 2026 |
10.39 |
| Apr 16, 2026 |
10.39 |
| Apr 15, 2026 |
10.38 |
| Apr 14, 2026 |
10.37 |
| Apr 13, 2026 |
10.36 |
| Apr 10, 2026 |
10.36 |
| Apr 9, 2026 |
10.35 |
| Apr 8, 2026 |
10.34 |
| Apr 7, 2026 |
10.33 |
| Apr 6, 2026 |
10.32 |
| Apr 2, 2026 |
10.30 |
| Apr 1, 2026 |
10.28 |
| Mar 31, 2026 |
10.27 |
| Mar 30, 2026 |
10.25 |
| Mar 27, 2026 |
10.25 |
| Mar 26, 2026 |
10.25 |
| Mar 25, 2026 |
10.26 |
| Mar 24, 2026 |
10.26 |
| Mar 23, 2026 |
10.27 |
| Mar 20, 2026 |
10.27 |
| Mar 19, 2026 |
10.29 |
| Mar 18, 2026 |
10.31 |
| Mar 17, 2026 |
10.31 |
| Mar 16, 2026 |
10.30 |
| Mar 13, 2026 |
10.29 |
| Mar 12, 2026 |
10.28 |
| Mar 11, 2026 |
10.26 |
| Mar 10, 2026 |
10.23 |
| Mar 9, 2026 |
10.21 |
| Mar 6, 2026 |
10.21 |
| Mar 5, 2026 |
10.20 |
| Mar 4, 2026 |
10.18 |
| Mar 3, 2026 |
10.17 |
| Mar 2, 2026 |
10.15 |
| Feb 27, 2026 |
10.12 |
| Feb 26, 2026 |
10.08 |
| Feb 25, 2026 |
10.04 |
| Feb 24, 2026 |
10.01 |
| Feb 23, 2026 |
9.98 |
| Feb 20, 2026 |
9.94 |
| Feb 19, 2026 |
9.91 |
| Feb 18, 2026 |
9.88 |
| Feb 17, 2026 |
9.85 |
| Feb 13, 2026 |
9.82 |
| Feb 12, 2026 |
9.78 |
| Feb 11, 2026 |
9.75 |
| Feb 10, 2026 |
9.72 |
| Feb 9, 2026 |
9.69 |
| Feb 6, 2026 |
9.67 |
| Feb 5, 2026 |
9.65 |
| Feb 4, 2026 |
9.63 |
| Feb 3, 2026 |
9.61 |
| Feb 2, 2026 |
9.60 |
| Jan 30, 2026 |
9.59 |
| Jan 29, 2026 |
9.58 |
| Jan 28, 2026 |
9.57 |
| Jan 27, 2026 |
9.56 |
| Jan 26, 2026 |
9.55 |
| Jan 23, 2026 |
9.55 |
| Jan 22, 2026 |
9.55 |
| Jan 21, 2026 |
9.54 |
| Jan 20, 2026 |
9.54 |
| Jan 16, 2026 |
9.52 |
| Jan 15, 2026 |
9.51 |
| Jan 14, 2026 |
9.51 |
| Jan 13, 2026 |
9.50 |
| Jan 12, 2026 |
9.49 |
| Jan 9, 2026 |
9.48 |
| Jan 8, 2026 |
9.47 |
| Jan 7, 2026 |
9.46 |
| Jan 6, 2026 |
9.45 |
| Jan 5, 2026 |
9.43 |
| Jan 2, 2026 |
9.42 |
| Dec 31, 2025 |
9.42 |
| Dec 30, 2025 |
9.43 |
| Dec 29, 2025 |
9.44 |
| Dec 26, 2025 |
9.45 |
| Dec 24, 2025 |
9.48 |
| Dec 23, 2025 |
9.50 |
| Dec 22, 2025 |
9.51 |
| Dec 19, 2025 |
9.52 |
| Dec 18, 2025 |
9.55 |
| Dec 17, 2025 |
9.59 |
| Dec 16, 2025 |
9.62 |
| Dec 15, 2025 |
9.66 |
| Dec 12, 2025 |
9.71 |
| Dec 11, 2025 |
9.75 |
| Dec 10, 2025 |
9.78 |
| Dec 9, 2025 |
9.81 |
| Dec 8, 2025 |
9.84 |
| Dec 5, 2025 |
9.86 |
| Dec 4, 2025 |
9.88 |
| Dec 3, 2025 |
9.90 |
| Dec 2, 2025 |
9.91 |
| Dec 1, 2025 |
9.93 |
| Nov 28, 2025 |
9.94 |
| Nov 26, 2025 |
9.96 |
| Nov 25, 2025 |
9.97 |
| Nov 24, 2025 |
9.98 |
| Nov 21, 2025 |
9.99 |
| Nov 20, 2025 |
10.01 |
| Nov 19, 2025 |
10.03 |
| Nov 18, 2025 |
10.05 |
| Nov 17, 2025 |
10.06 |
| Nov 14, 2025 |
10.07 |
| Nov 13, 2025 |
10.09 |
| Nov 12, 2025 |
10.11 |
| Nov 11, 2025 |
10.13 |
| Nov 10, 2025 |
10.14 |
| Nov 7, 2025 |
10.16 |
| Nov 6, 2025 |
10.18 |
| Nov 5, 2025 |
10.19 |
| Nov 4, 2025 |
10.21 |
| Nov 3, 2025 |
10.23 |
| Oct 31, 2025 |
10.24 |
| Oct 30, 2025 |
10.24 |
| Oct 29, 2025 |
10.24 |
| Oct 28, 2025 |
10.25 |
| Oct 27, 2025 |
10.25 |
| Oct 24, 2025 |
10.25 |
| Oct 23, 2025 |
10.23 |
| Oct 22, 2025 |
10.22 |
| Oct 21, 2025 |
10.21 |
| Oct 20, 2025 |
10.20 |
| Oct 17, 2025 |
10.19 |
| Oct 16, 2025 |
10.16 |
| Oct 15, 2025 |
10.14 |
| Oct 14, 2025 |
10.10 |
| Oct 13, 2025 |
10.08 |
| Oct 10, 2025 |
10.06 |
| Oct 9, 2025 |
10.04 |
| Oct 8, 2025 |
10.02 |
| Oct 7, 2025 |
9.99 |
| Oct 6, 2025 |
9.97 |
| Oct 3, 2025 |
9.94 |
| Oct 2, 2025 |
9.91 |
| Oct 1, 2025 |
9.88 |
| Sep 30, 2025 |
9.86 |
| Sep 29, 2025 |
9.84 |
| Sep 26, 2025 |
9.81 |
| Sep 25, 2025 |
9.79 |
| Sep 24, 2025 |
9.77 |
| Sep 23, 2025 |
9.75 |
| Sep 22, 2025 |
9.74 |
| Sep 19, 2025 |
9.73 |
| Sep 18, 2025 |
9.72 |
| Sep 17, 2025 |
9.72 |
| Sep 16, 2025 |
9.69 |
| Sep 15, 2025 |
9.66 |
| Sep 12, 2025 |
9.65 |
| Sep 11, 2025 |
9.62 |
| Sep 10, 2025 |
9.59 |
| Sep 9, 2025 |
9.56 |
| Sep 8, 2025 |
9.52 |
| Sep 5, 2025 |
9.49 |
| Sep 4, 2025 |
9.45 |
| Sep 3, 2025 |
9.41 |
| Sep 2, 2025 |
9.36 |
| Aug 29, 2025 |
9.32 |
| Aug 28, 2025 |
9.27 |
| Aug 27, 2025 |
9.24 |
| Aug 26, 2025 |
9.21 |
| Aug 25, 2025 |
9.18 |
| Aug 22, 2025 |
9.16 |
| Aug 21, 2025 |
9.13 |
| Aug 20, 2025 |
9.11 |
| Aug 19, 2025 |
9.08 |
| Aug 18, 2025 |
9.05 |
| Aug 15, 2025 |
9.02 |
| Aug 14, 2025 |
8.99 |
| Aug 13, 2025 |
8.98 |
| Aug 12, 2025 |
8.97 |
| Aug 11, 2025 |
8.95 |
| Aug 8, 2025 |
8.93 |
| Aug 7, 2025 |
8.90 |
| Aug 6, 2025 |
8.90 |
| Aug 5, 2025 |
8.89 |
| Aug 4, 2025 |
8.88 |
| Aug 1, 2025 |
8.88 |
| Jul 31, 2025 |
8.88 |
| Jul 30, 2025 |
8.88 |
| Jul 29, 2025 |
8.89 |
| Jul 28, 2025 |
8.88 |
| Jul 25, 2025 |
8.88 |
| Jul 24, 2025 |
8.88 |
| Jul 23, 2025 |
8.88 |
| Jul 22, 2025 |
8.87 |
| Jul 21, 2025 |
8.85 |
| Jul 18, 2025 |
8.83 |
| Jul 17, 2025 |
8.82 |
| Jul 16, 2025 |
8.80 |
| Jul 15, 2025 |
8.79 |
| Jul 14, 2025 |
8.77 |
| Jul 11, 2025 |
8.76 |
| Jul 10, 2025 |
8.74 |
| Jul 9, 2025 |
8.72 |
| Jul 8, 2025 |
8.69 |
| Jul 7, 2025 |
8.69 |
| Jul 3, 2025 |
8.69 |
| Jul 2, 2025 |
8.68 |
| Jul 1, 2025 |
8.67 |
| Jun 30, 2025 |
8.68 |
| Jun 27, 2025 |
8.69 |
| Jun 26, 2025 |
8.69 |
| Jun 25, 2025 |
8.71 |
| Jun 24, 2025 |
8.72 |
| Jun 23, 2025 |
8.72 |
| Jun 20, 2025 |
8.73 |
| Jun 18, 2025 |
8.72 |
| Jun 17, 2025 |
8.72 |
| Jun 16, 2025 |
8.72 |
| Jun 13, 2025 |
8.73 |
| Jun 12, 2025 |
8.74 |
| Jun 11, 2025 |
8.75 |
| Jun 10, 2025 |
8.76 |
| Jun 9, 2025 |
8.78 |
| Jun 6, 2025 |
8.80 |
| Jun 5, 2025 |
8.81 |
| Jun 4, 2025 |
8.83 |
| Jun 3, 2025 |
8.85 |
| Jun 2, 2025 |
8.86 |
| May 30, 2025 |
8.88 |
| May 29, 2025 |
8.88 |
| May 28, 2025 |
8.88 |
| May 27, 2025 |
8.89 |
| May 23, 2025 |
8.90 |
| May 22, 2025 |
8.90 |
| May 21, 2025 |
8.90 |
| May 20, 2025 |
8.90 |
| May 19, 2025 |
8.89 |
| May 16, 2025 |
8.87 |
| May 15, 2025 |
8.85 |
| May 14, 2025 |
8.82 |
| May 13, 2025 |
8.80 |
| May 12, 2025 |
8.78 |
| May 9, 2025 |
8.78 |
| May 8, 2025 |
8.77 |
| May 7, 2025 |
8.78 |
| May 6, 2025 |
8.80 |
| May 5, 2025 |
8.82 |
| May 2, 2025 |
8.84 |
| May 1, 2025 |
8.87 |
| Apr 30, 2025 |
8.88 |
| Apr 29, 2025 |
8.89 |
| Apr 28, 2025 |
8.89 |
| Apr 25, 2025 |
8.89 |
| Apr 24, 2025 |
8.89 |
| Apr 23, 2025 |
8.89 |
| Apr 22, 2025 |
8.89 |
| Apr 21, 2025 |
8.89 |
| Apr 17, 2025 |
8.90 |
| Apr 16, 2025 |
8.91 |
| Apr 15, 2025 |
8.93 |
| Apr 14, 2025 |
8.95 |
| Apr 11, 2025 |
8.98 |
| Apr 10, 2025 |
9.02 |
| Apr 9, 2025 |
9.06 |
| Apr 8, 2025 |
9.13 |
| Apr 7, 2025 |
9.28 |
| Apr 4, 2025 |
9.43 |
| Apr 3, 2025 |
9.60 |
| Apr 2, 2025 |
9.73 |
| Apr 1, 2025 |
9.88 |
| Mar 31, 2025 |
10.04 |
| Mar 28, 2025 |
10.18 |
| Mar 27, 2025 |
10.33 |
| Mar 26, 2025 |
10.47 |
| Mar 25, 2025 |
10.63 |
| Mar 24, 2025 |
10.79 |
| Mar 21, 2025 |
10.97 |
| Mar 20, 2025 |
11.16 |
| Mar 19, 2025 |
11.34 |
| Mar 18, 2025 |
11.54 |
| Mar 17, 2025 |
11.72 |
| Mar 14, 2025 |
11.90 |
| Mar 13, 2025 |
12.08 |
| Mar 12, 2025 |
12.25 |
| Mar 11, 2025 |
12.43 |
| Mar 10, 2025 |
12.61 |
| Mar 7, 2025 |
12.78 |
| Mar 6, 2025 |
12.95 |
| Mar 5, 2025 |
13.13 |
| Mar 4, 2025 |
13.31 |
| Mar 3, 2025 |
13.50 |
| Feb 28, 2025 |
13.68 |
| Feb 27, 2025 |
13.86 |
| Feb 26, 2025 |
14.03 |
| Feb 25, 2025 |
14.21 |
| Feb 24, 2025 |
14.39 |
| Feb 21, 2025 |
14.56 |
| Feb 20, 2025 |
14.73 |
| Feb 19, 2025 |
14.91 |
| Feb 18, 2025 |
15.09 |
| Feb 14, 2025 |
15.29 |
| Feb 13, 2025 |
15.51 |
| Feb 12, 2025 |
15.69 |
| Feb 11, 2025 |
15.87 |
| Feb 10, 2025 |
16.04 |
| Feb 7, 2025 |
16.22 |
| Feb 6, 2025 |
16.39 |
| Feb 5, 2025 |
16.54 |
| Feb 4, 2025 |
16.67 |
| Feb 3, 2025 |
16.80 |
| Jan 31, 2025 |
16.92 |
| Jan 30, 2025 |
17.04 |
| Jan 29, 2025 |
17.17 |
| Jan 28, 2025 |
17.29 |
| Jan 27, 2025 |
17.38 |
| Jan 24, 2025 |
17.41 |
| Jan 23, 2025 |
17.44 |
| Jan 22, 2025 |
17.47 |
| Jan 21, 2025 |
17.52 |
| Jan 17, 2025 |
17.60 |
| Jan 16, 2025 |
17.67 |
| Jan 15, 2025 |
17.71 |
| Jan 14, 2025 |
17.76 |
| Jan 13, 2025 |
17.81 |
| Jan 10, 2025 |
17.85 |
| Jan 8, 2025 |
17.90 |
| Jan 7, 2025 |
17.95 |
| Jan 6, 2025 |
18.00 |
| Jan 3, 2025 |
18.04 |
| Jan 2, 2025 |
18.17 |
| Dec 31, 2024 |
18.31 |
| Dec 30, 2024 |
18.48 |
| Dec 27, 2024 |
18.65 |
| Dec 26, 2024 |
18.83 |
| Dec 24, 2024 |
18.99 |
| Dec 23, 2024 |
19.15 |
| Dec 20, 2024 |
19.31 |
| Dec 19, 2024 |
19.45 |
| Dec 18, 2024 |
19.60 |
| Dec 17, 2024 |
19.75 |
| Dec 16, 2024 |
19.91 |
| Dec 13, 2024 |
20.07 |
| Dec 12, 2024 |
20.23 |
| Dec 11, 2024 |
20.41 |
| Dec 10, 2024 |
20.59 |
| Dec 9, 2024 |
20.78 |
| Dec 6, 2024 |
20.98 |
| Dec 5, 2024 |
21.18 |
| Dec 4, 2024 |
21.37 |
| Dec 3, 2024 |
21.55 |
| Dec 2, 2024 |
21.71 |
| Nov 29, 2024 |
21.86 |
| Nov 27, 2024 |
22.05 |
| Nov 26, 2024 |
22.21 |
| Nov 25, 2024 |
22.38 |
| Nov 22, 2024 |
22.55 |
| Nov 21, 2024 |
22.72 |
| Nov 20, 2024 |
22.90 |
| Nov 19, 2024 |
23.08 |
| Nov 18, 2024 |
23.25 |
| Nov 15, 2024 |
23.42 |
| Nov 14, 2024 |
23.57 |
| Nov 13, 2024 |
23.73 |
| Nov 12, 2024 |
23.89 |
| Nov 11, 2024 |
24.07 |
| Nov 8, 2024 |
24.22 |
| Nov 7, 2024 |
24.38 |
| Nov 6, 2024 |
24.50 |
| Nov 5, 2024 |
24.64 |
| Nov 4, 2024 |
24.74 |
| Nov 1, 2024 |
24.85 |
| Oct 31, 2024 |
24.97 |
| Oct 30, 2024 |
25.10 |
| Oct 29, 2024 |
25.22 |
| Oct 28, 2024 |
25.35 |
| Oct 25, 2024 |
25.45 |
| Oct 24, 2024 |
25.53 |
| Oct 23, 2024 |
25.61 |
| Oct 22, 2024 |
25.69 |
| Oct 21, 2024 |
25.67 |
| Oct 18, 2024 |
25.65 |
| Oct 17, 2024 |
25.62 |
| Oct 16, 2024 |
25.58 |
| Oct 15, 2024 |
25.55 |
| Oct 14, 2024 |
25.54 |
| Oct 11, 2024 |
25.54 |
| Oct 10, 2024 |
25.56 |
| Oct 9, 2024 |
25.57 |
| Oct 8, 2024 |
25.60 |
| Oct 7, 2024 |
25.63 |
| Oct 4, 2024 |
25.65 |
| Oct 3, 2024 |
25.64 |
| Oct 2, 2024 |
25.68 |
| Oct 1, 2024 |
25.70 |
| Sep 30, 2024 |
25.72 |
| Sep 27, 2024 |
25.70 |
| Sep 26, 2024 |
25.67 |
| Sep 25, 2024 |
25.67 |
| Sep 24, 2024 |
25.68 |
| Sep 23, 2024 |
25.68 |
| Sep 20, 2024 |
25.71 |
| Sep 19, 2024 |
25.72 |
| Sep 18, 2024 |
25.71 |
| Sep 17, 2024 |
25.71 |
| Sep 16, 2024 |
25.74 |
| Sep 13, 2024 |
25.75 |
| Sep 12, 2024 |
25.78 |
| Sep 11, 2024 |
25.78 |
| Sep 10, 2024 |
25.78 |
| Sep 9, 2024 |
25.84 |
| Sep 6, 2024 |
25.93 |
| Sep 5, 2024 |
26.01 |
| Sep 4, 2024 |
26.08 |
| Sep 3, 2024 |
26.15 |
| Aug 30, 2024 |
26.22 |
| Aug 29, 2024 |
26.28 |
| Aug 28, 2024 |
26.34 |
| Aug 27, 2024 |
26.39 |
| Aug 26, 2024 |
26.45 |
| Aug 23, 2024 |
26.51 |
| Aug 22, 2024 |
26.61 |
| Aug 21, 2024 |
26.74 |
| Aug 20, 2024 |
26.89 |
| Aug 19, 2024 |
27.03 |
| Aug 16, 2024 |
27.17 |
| Aug 15, 2024 |
27.33 |
| Aug 14, 2024 |
27.49 |
| Aug 13, 2024 |
27.66 |
| Aug 12, 2024 |
27.83 |
| Aug 9, 2024 |
28.03 |
| Aug 8, 2024 |
28.21 |
| Aug 7, 2024 |
28.40 |
| Aug 6, 2024 |
28.59 |
| Aug 5, 2024 |
28.74 |
| Aug 2, 2024 |
28.93 |
| Aug 1, 2024 |
29.09 |
| Jul 31, 2024 |
29.24 |
| Jul 30, 2024 |
29.41 |
| Jul 29, 2024 |
29.56 |
| Jul 26, 2024 |
29.70 |
| Jul 25, 2024 |
29.84 |
| Jul 24, 2024 |
29.95 |
| Jul 23, 2024 |
30.03 |
| Jul 22, 2024 |
30.12 |
| Jul 19, 2024 |
30.16 |
| Jul 18, 2024 |
30.23 |
| Jul 17, 2024 |
30.31 |
| Jul 16, 2024 |
30.38 |
| Jul 15, 2024 |
30.41 |
| Jul 12, 2024 |
30.44 |
| Jul 11, 2024 |
30.44 |
| Jul 10, 2024 |
30.47 |
| Jul 9, 2024 |
30.53 |
| Jul 8, 2024 |
30.59 |
| Jul 5, 2024 |
30.65 |
| Jul 3, 2024 |
30.69 |
| Jul 2, 2024 |
30.71 |
| Jul 1, 2024 |
30.75 |
| Jun 28, 2024 |
30.78 |
| Jun 27, 2024 |
30.78 |
| Jun 26, 2024 |
30.75 |
| Jun 25, 2024 |
30.73 |
| Jun 24, 2024 |
30.71 |
| Jun 21, 2024 |
30.72 |
| Jun 20, 2024 |
30.73 |
| Jun 18, 2024 |
30.77 |
| Jun 17, 2024 |
30.80 |
| Jun 14, 2024 |
30.84 |
| Jun 13, 2024 |
30.86 |
| Jun 12, 2024 |
30.87 |
| Jun 11, 2024 |
30.83 |
| Jun 10, 2024 |
30.79 |
| Jun 7, 2024 |
30.73 |
| Jun 6, 2024 |
30.66 |
| Jun 5, 2024 |
30.56 |
| Jun 4, 2024 |
30.45 |
| Jun 3, 2024 |
30.35 |
| May 31, 2024 |
30.24 |
| May 30, 2024 |
30.11 |
| May 29, 2024 |
29.98 |
| May 28, 2024 |
29.86 |
| May 24, 2024 |
29.73 |
| May 23, 2024 |
29.63 |
| May 22, 2024 |
29.57 |
| May 21, 2024 |
29.45 |
| May 20, 2024 |
29.36 |
| May 17, 2024 |
29.27 |
| May 16, 2024 |
29.17 |
| May 15, 2024 |
29.07 |
| May 14, 2024 |
28.97 |
| May 13, 2024 |
28.87 |
| May 10, 2024 |
28.81 |
| May 9, 2024 |
28.73 |
| May 8, 2024 |
28.62 |
| May 7, 2024 |
28.57 |
| May 6, 2024 |
28.49 |
| May 3, 2024 |
28.42 |
| May 2, 2024 |
28.35 |
| May 1, 2024 |
28.31 |
| Apr 30, 2024 |
28.31 |
| Apr 29, 2024 |
28.31 |
| Apr 26, 2024 |
28.30 |
| Apr 25, 2024 |
28.29 |
| Apr 24, 2024 |
28.27 |
| Apr 23, 2024 |
28.26 |
| Apr 22, 2024 |
28.25 |
| Apr 19, 2024 |
28.26 |
| Apr 18, 2024 |
28.28 |
| Apr 17, 2024 |
28.30 |
| Apr 16, 2024 |
28.31 |
| Apr 15, 2024 |
28.38 |
| Apr 12, 2024 |
28.47 |
| Apr 11, 2024 |
28.51 |
| Apr 10, 2024 |
28.54 |
| Apr 9, 2024 |
28.57 |
| Apr 8, 2024 |
28.54 |
| Apr 5, 2024 |
28.54 |
| Apr 4, 2024 |
28.49 |
| Apr 3, 2024 |
28.46 |
| Apr 2, 2024 |
28.42 |
| Apr 1, 2024 |
28.36 |
| Mar 28, 2024 |
28.30 |
| Mar 27, 2024 |
28.23 |
| Mar 26, 2024 |
28.21 |
| Mar 25, 2024 |
28.23 |
| Mar 22, 2024 |
28.24 |
| Mar 21, 2024 |
28.27 |
| Mar 20, 2024 |
28.31 |
| Mar 19, 2024 |
28.38 |
| Mar 18, 2024 |
28.43 |
| Mar 15, 2024 |
28.48 |
| Mar 14, 2024 |
28.52 |
| Mar 13, 2024 |
28.56 |
| Mar 12, 2024 |
28.59 |
| Mar 11, 2024 |
28.63 |
| Mar 8, 2024 |
28.66 |
| Mar 7, 2024 |
28.68 |
| Mar 6, 2024 |
28.71 |
| Mar 5, 2024 |
28.74 |
| Mar 4, 2024 |
28.76 |
| Mar 1, 2024 |
28.80 |
| Feb 29, 2024 |
28.83 |
| Feb 28, 2024 |
28.89 |
| Feb 27, 2024 |
28.96 |
| Feb 26, 2024 |
28.99 |
| Feb 23, 2024 |
28.99 |
| Feb 22, 2024 |
28.98 |
| Feb 21, 2024 |
28.96 |
| Feb 20, 2024 |
28.93 |
| Feb 16, 2024 |
28.89 |
| Feb 15, 2024 |
28.82 |
| Feb 14, 2024 |
28.73 |
| Feb 13, 2024 |
28.67 |
| Feb 12, 2024 |
28.58 |
| Feb 9, 2024 |
28.46 |
| Feb 8, 2024 |
28.36 |
| Feb 7, 2024 |
28.26 |
| Feb 6, 2024 |
28.17 |
| Feb 5, 2024 |
28.08 |
| Feb 2, 2024 |
27.99 |
| Feb 1, 2024 |
27.86 |
| Jan 31, 2024 |
27.69 |
| Jan 30, 2024 |
27.56 |
| Jan 29, 2024 |
27.43 |
| Jan 26, 2024 |
27.32 |
| Jan 25, 2024 |
27.20 |
| Jan 24, 2024 |
27.08 |
| Jan 23, 2024 |
27.03 |
| Jan 22, 2024 |
27.01 |
| Jan 19, 2024 |
27.02 |
| Jan 18, 2024 |
27.03 |
| Jan 17, 2024 |
27.05 |
| Jan 16, 2024 |
27.10 |
| Jan 12, 2024 |
27.08 |
| Jan 11, 2024 |
27.05 |
| Jan 10, 2024 |
27.01 |
| Jan 9, 2024 |
26.97 |
| Jan 8, 2024 |
26.93 |
| Jan 5, 2024 |
26.84 |
| Jan 4, 2024 |
26.76 |
| Jan 3, 2024 |
26.62 |
| Jan 2, 2024 |
26.47 |
| Dec 29, 2023 |
26.31 |
| Dec 28, 2023 |
26.16 |
| Dec 27, 2023 |
25.98 |
| Dec 26, 2023 |
25.81 |
| Dec 22, 2023 |
25.64 |
| Dec 21, 2023 |
25.47 |
| Dec 20, 2023 |
25.31 |
| Dec 19, 2023 |
25.16 |
| Dec 18, 2023 |
24.96 |
| Dec 15, 2023 |
24.82 |
| Dec 14, 2023 |
24.63 |
| Dec 13, 2023 |
24.47 |
| Dec 12, 2023 |
24.35 |
| Dec 11, 2023 |
24.32 |
| Dec 8, 2023 |
24.38 |
| Dec 7, 2023 |
24.47 |
| Dec 6, 2023 |
24.70 |
| Dec 5, 2023 |
25.10 |
| Dec 4, 2023 |
25.57 |
| Dec 1, 2023 |
26.06 |
| Nov 30, 2023 |
26.51 |
| Nov 29, 2023 |
27.02 |
| Nov 28, 2023 |
27.55 |
| Nov 27, 2023 |
28.09 |
| Nov 24, 2023 |
28.64 |
| Nov 22, 2023 |
29.18 |
| Nov 21, 2023 |
29.69 |
| Nov 20, 2023 |
30.19 |
| Nov 17, 2023 |
30.70 |
| Nov 16, 2023 |
31.19 |
| Nov 15, 2023 |
31.68 |
| Nov 14, 2023 |
32.16 |
| Nov 13, 2023 |
32.64 |
| Nov 10, 2023 |
33.16 |
| Nov 9, 2023 |
33.69 |
| Nov 8, 2023 |
34.21 |
| Nov 7, 2023 |
34.68 |
| Nov 6, 2023 |
35.10 |
| Nov 3, 2023 |
35.54 |
| Nov 2, 2023 |
35.94 |
| Nov 1, 2023 |
36.29 |
| Oct 31, 2023 |
36.64 |
| Oct 30, 2023 |
37.00 |
| Oct 27, 2023 |
37.38 |
| Oct 26, 2023 |
37.73 |
| Oct 25, 2023 |
38.11 |
| Oct 24, 2023 |
38.52 |
| Oct 23, 2023 |
38.95 |
| Oct 20, 2023 |
39.45 |
| Oct 19, 2023 |
39.96 |
| Oct 18, 2023 |
40.49 |
| Oct 17, 2023 |
40.99 |
| Oct 16, 2023 |
41.55 |
| Oct 13, 2023 |
42.12 |
| Oct 12, 2023 |
42.69 |
| Oct 11, 2023 |
43.32 |
| Oct 10, 2023 |
43.93 |
| Oct 9, 2023 |
44.57 |
| Oct 6, 2023 |
45.24 |
| Oct 5, 2023 |
45.87 |
| Oct 4, 2023 |
46.59 |
| Oct 3, 2023 |
47.27 |
| Oct 2, 2023 |
47.99 |
| Sep 29, 2023 |
48.67 |
| Sep 28, 2023 |
49.25 |
| Sep 27, 2023 |
49.81 |
| Sep 26, 2023 |
50.25 |
| Sep 25, 2023 |
50.49 |
| Sep 22, 2023 |
50.69 |
| Sep 21, 2023 |
50.88 |
| Sep 20, 2023 |
51.11 |
| Sep 19, 2023 |
51.29 |
| Sep 18, 2023 |
51.46 |
| Sep 15, 2023 |
51.59 |
| Sep 14, 2023 |
51.71 |
| Sep 13, 2023 |
51.88 |
| Sep 12, 2023 |
52.05 |
| Sep 11, 2023 |
52.25 |
| Sep 8, 2023 |
52.42 |
| Sep 7, 2023 |
52.59 |
| Sep 6, 2023 |
52.81 |
| Sep 5, 2023 |
53.04 |
| Sep 1, 2023 |
53.24 |
| Aug 31, 2023 |
53.47 |
| Aug 30, 2023 |
53.71 |
| Aug 29, 2023 |
53.94 |
| Aug 28, 2023 |
54.17 |
| Aug 25, 2023 |
54.46 |
| Aug 24, 2023 |
54.74 |
| Aug 23, 2023 |
55.04 |
| Aug 22, 2023 |
55.33 |
| Aug 21, 2023 |
55.70 |
| Aug 18, 2023 |
56.06 |
| Aug 17, 2023 |
56.39 |
| Aug 16, 2023 |
56.73 |
| Aug 15, 2023 |
57.03 |
| Aug 14, 2023 |
57.35 |
| Aug 11, 2023 |
57.64 |
| Aug 10, 2023 |
57.88 |
| Aug 9, 2023 |
58.11 |
| Aug 8, 2023 |
58.30 |
| Aug 7, 2023 |
58.51 |
| Aug 4, 2023 |
58.71 |
| Aug 3, 2023 |
58.90 |
| Aug 2, 2023 |
59.09 |
| Aug 1, 2023 |
59.19 |
| Jul 31, 2023 |
59.31 |
| Jul 28, 2023 |
59.41 |
| Jul 27, 2023 |
59.53 |
| Jul 26, 2023 |
59.69 |
| Jul 25, 2023 |
59.80 |
| Jul 24, 2023 |
59.88 |
| Jul 21, 2023 |
59.93 |
| Jul 20, 2023 |
59.99 |
| Jul 19, 2023 |
60.03 |
| Jul 18, 2023 |
59.91 |
| Jul 17, 2023 |
59.76 |
| Jul 14, 2023 |
59.67 |
| Jul 13, 2023 |
59.59 |
| Jul 12, 2023 |
59.54 |
| Jul 11, 2023 |
59.50 |
| Jul 10, 2023 |
59.48 |
| Jul 7, 2023 |
59.44 |
| Jul 6, 2023 |
59.50 |
| Jul 5, 2023 |
59.64 |
| Jul 3, 2023 |
59.74 |
| Jun 30, 2023 |
59.82 |
| Jun 29, 2023 |
59.90 |
| Jun 28, 2023 |
59.96 |
| Jun 27, 2023 |
60.07 |
| Jun 26, 2023 |
60.11 |
| Jun 23, 2023 |
60.18 |
| Jun 22, 2023 |
60.25 |
| Jun 21, 2023 |
60.28 |
| Jun 20, 2023 |
60.26 |
| Jun 16, 2023 |
60.26 |
| Jun 15, 2023 |
60.25 |
| Jun 14, 2023 |
60.21 |
| Jun 13, 2023 |
60.17 |
| Jun 12, 2023 |
60.14 |
| Jun 9, 2023 |
60.07 |
| Jun 8, 2023 |
60.03 |
| Jun 7, 2023 |
59.99 |
| Jun 6, 2023 |
59.96 |
| Jun 5, 2023 |
59.94 |
| Jun 2, 2023 |
59.87 |
| Jun 1, 2023 |
59.85 |
| May 31, 2023 |
59.88 |
| May 30, 2023 |
59.94 |
| May 26, 2023 |
59.99 |
| May 25, 2023 |
60.07 |
| May 24, 2023 |
60.13 |
| May 23, 2023 |
60.19 |
| May 22, 2023 |
60.21 |
| May 19, 2023 |
60.26 |
| May 18, 2023 |
60.40 |
| May 17, 2023 |
60.54 |
| May 16, 2023 |
60.68 |
| May 15, 2023 |
60.81 |
| May 12, 2023 |
60.91 |
| May 11, 2023 |
60.98 |
| May 10, 2023 |
61.07 |
| May 9, 2023 |
61.17 |
| May 8, 2023 |
61.25 |
| May 5, 2023 |
61.37 |
| May 4, 2023 |
61.67 |
| May 3, 2023 |
62.02 |
| May 2, 2023 |
62.33 |
| May 1, 2023 |
62.67 |
| Apr 28, 2023 |
62.99 |
| Apr 27, 2023 |
63.30 |
| Apr 26, 2023 |
63.62 |
| Apr 25, 2023 |
63.96 |
| Apr 24, 2023 |
64.21 |
| Apr 21, 2023 |
64.36 |
| Apr 20, 2023 |
64.53 |
| Apr 19, 2023 |
64.75 |
| Apr 18, 2023 |
64.96 |
| Apr 17, 2023 |
65.19 |
| Apr 14, 2023 |
65.44 |
| Apr 13, 2023 |
65.68 |
| Apr 12, 2023 |
65.89 |
| Apr 11, 2023 |
66.09 |
| Apr 10, 2023 |
66.31 |
| Apr 6, 2023 |
66.56 |
| Apr 5, 2023 |
66.76 |
| Apr 4, 2023 |
67.03 |
| Apr 3, 2023 |
67.30 |
| Mar 31, 2023 |
67.57 |
| Mar 30, 2023 |
67.84 |
| Mar 29, 2023 |
68.19 |
| Mar 28, 2023 |
68.50 |
| Mar 27, 2023 |
68.80 |
| Mar 24, 2023 |
69.10 |
| Mar 23, 2023 |
69.38 |
| Mar 22, 2023 |
69.69 |
| Mar 21, 2023 |
69.91 |
| Mar 20, 2023 |
70.09 |
| Mar 17, 2023 |
70.26 |
| Mar 16, 2023 |
70.45 |
| Mar 15, 2023 |
70.62 |
| Mar 14, 2023 |
70.78 |
| Mar 13, 2023 |
70.95 |
| Mar 10, 2023 |
71.15 |
| Mar 9, 2023 |
71.33 |
| Mar 8, 2023 |
71.48 |
| Mar 7, 2023 |
71.59 |
| Mar 6, 2023 |
71.72 |
| Mar 3, 2023 |
71.81 |
| Mar 2, 2023 |
71.92 |
| Mar 1, 2023 |
72.06 |
| Feb 28, 2023 |
72.24 |
| Feb 27, 2023 |
72.43 |
| Feb 24, 2023 |
72.65 |
| Feb 23, 2023 |
72.83 |
| Feb 22, 2023 |
72.97 |
| Feb 21, 2023 |
73.11 |
| Feb 17, 2023 |
73.29 |
| Feb 16, 2023 |
73.42 |
| Feb 15, 2023 |
73.56 |
| Feb 14, 2023 |
73.70 |
| Feb 13, 2023 |
73.84 |
| Feb 10, 2023 |
73.99 |
| Feb 9, 2023 |
74.12 |
| Feb 8, 2023 |
74.27 |
| Feb 7, 2023 |
74.42 |
| Feb 6, 2023 |
74.55 |
| Feb 3, 2023 |
74.69 |
| Feb 2, 2023 |
74.80 |
| Feb 1, 2023 |
74.88 |
| Jan 31, 2023 |
74.97 |
| Jan 30, 2023 |
75.07 |
| Jan 27, 2023 |
75.21 |
| Jan 26, 2023 |
75.30 |
| Jan 25, 2023 |
75.39 |
| Jan 24, 2023 |
75.52 |
| Jan 23, 2023 |
75.55 |
| Jan 20, 2023 |
75.59 |
| Jan 19, 2023 |
75.61 |
| Jan 18, 2023 |
75.65 |
| Jan 17, 2023 |
75.65 |
| Jan 13, 2023 |
75.62 |
| Jan 12, 2023 |
75.61 |
| Jan 11, 2023 |
75.57 |
| Jan 10, 2023 |
75.56 |
| Jan 9, 2023 |
75.57 |
| Jan 6, 2023 |
75.57 |
| Jan 5, 2023 |
75.61 |
| Jan 4, 2023 |
75.62 |
| Jan 3, 2023 |
75.57 |
| Dec 30, 2022 |
75.53 |
| Dec 29, 2022 |
75.55 |
| Dec 28, 2022 |
75.58 |
| Dec 27, 2022 |
75.59 |
| Dec 23, 2022 |
75.51 |
| Dec 22, 2022 |
75.45 |
| Dec 21, 2022 |
75.40 |
| Dec 20, 2022 |
75.37 |
| Dec 19, 2022 |
75.36 |
| Dec 16, 2022 |
75.36 |
| Dec 15, 2022 |
75.40 |
| Dec 14, 2022 |
75.42 |
| Dec 13, 2022 |
75.46 |
| Dec 12, 2022 |
75.43 |
| Dec 9, 2022 |
75.36 |
| Dec 8, 2022 |
75.33 |
| Dec 7, 2022 |
75.33 |
| Dec 6, 2022 |
75.23 |
| Dec 5, 2022 |
75.18 |
| Dec 2, 2022 |
75.16 |
| Dec 1, 2022 |
75.16 |
| Nov 30, 2022 |
75.19 |
| Nov 29, 2022 |
75.22 |
| Nov 28, 2022 |
75.31 |
| Nov 25, 2022 |
75.38 |
| Nov 23, 2022 |
75.43 |
| Nov 22, 2022 |
75.52 |
| Nov 21, 2022 |
75.61 |
| Nov 18, 2022 |
75.75 |
| Nov 17, 2022 |
75.88 |
| Nov 16, 2022 |
76.03 |
| Nov 15, 2022 |
76.13 |
| Nov 14, 2022 |
76.19 |
| Nov 11, 2022 |
76.26 |
| Nov 10, 2022 |
76.33 |
| Nov 9, 2022 |
76.41 |
| Nov 8, 2022 |
76.52 |
| Nov 7, 2022 |
76.66 |
| Nov 4, 2022 |
76.82 |
| Nov 3, 2022 |
76.99 |
| Nov 2, 2022 |
77.15 |
| Nov 1, 2022 |
77.33 |
| Oct 31, 2022 |
77.50 |
| Oct 28, 2022 |
77.70 |
| Oct 27, 2022 |
77.91 |
| Oct 26, 2022 |
78.09 |
| Oct 25, 2022 |
78.31 |
| Oct 24, 2022 |
78.53 |
| Oct 21, 2022 |
78.78 |
| Oct 20, 2022 |
79.07 |
| Oct 19, 2022 |
79.37 |
| Oct 18, 2022 |
79.60 |
| Oct 17, 2022 |
79.80 |
| Oct 14, 2022 |
80.01 |
| Oct 13, 2022 |
80.25 |
| Oct 12, 2022 |
80.48 |
| Oct 11, 2022 |
80.69 |
| Oct 10, 2022 |
80.87 |
| Oct 7, 2022 |
81.11 |
| Oct 6, 2022 |
81.32 |
| Oct 5, 2022 |
81.43 |
| Oct 4, 2022 |
81.52 |
| Oct 3, 2022 |
81.58 |
| Sep 30, 2022 |
81.61 |
| Sep 29, 2022 |
81.64 |
| Sep 28, 2022 |
81.62 |
| Sep 27, 2022 |
81.63 |
| Sep 26, 2022 |
81.62 |
| Sep 23, 2022 |
81.59 |
| Sep 22, 2022 |
81.51 |
| Sep 21, 2022 |
81.40 |
| Sep 20, 2022 |
81.25 |
| Sep 19, 2022 |
81.11 |
| Sep 16, 2022 |
80.96 |
| Sep 15, 2022 |
80.83 |
| Sep 14, 2022 |
80.69 |
| Sep 13, 2022 |
80.52 |
| Sep 12, 2022 |
80.37 |
| Sep 9, 2022 |
80.16 |
| Sep 8, 2022 |
79.93 |
| Sep 7, 2022 |
79.75 |
| Sep 6, 2022 |
79.60 |
| Sep 2, 2022 |
79.49 |
| Sep 1, 2022 |
79.36 |
| Aug 31, 2022 |
79.18 |
| Aug 30, 2022 |
78.93 |
| Aug 29, 2022 |
78.68 |
| Aug 26, 2022 |
78.36 |
| Aug 25, 2022 |
78.13 |
| Aug 24, 2022 |
77.79 |
| Aug 23, 2022 |
77.52 |
| Aug 22, 2022 |
77.33 |
| Aug 19, 2022 |
77.16 |
| Aug 18, 2022 |
77.01 |
| Aug 17, 2022 |
76.86 |
| Aug 16, 2022 |
76.70 |
| Aug 15, 2022 |
76.52 |
| Aug 12, 2022 |
76.32 |
| Aug 11, 2022 |
76.09 |
| Aug 10, 2022 |
75.85 |
| Aug 9, 2022 |
75.62 |
| Aug 8, 2022 |
75.36 |
| Aug 5, 2022 |
75.09 |
| Aug 4, 2022 |
74.81 |
| Aug 3, 2022 |
74.54 |
| Aug 2, 2022 |
74.25 |
| Aug 1, 2022 |
73.95 |
| Jul 29, 2022 |
73.64 |
| Jul 28, 2022 |
73.30 |
| Jul 27, 2022 |
72.93 |
| Jul 26, 2022 |
72.59 |
| Jul 25, 2022 |
72.23 |
| Jul 22, 2022 |
71.88 |
| Jul 21, 2022 |
71.64 |
| Jul 20, 2022 |
71.50 |
| Jul 19, 2022 |
71.38 |
| Jul 18, 2022 |
71.22 |
| Jul 15, 2022 |
71.13 |
| Jul 14, 2022 |
70.98 |
| Jul 13, 2022 |
70.80 |
| Jul 12, 2022 |
70.65 |
| Jul 11, 2022 |
70.52 |
| Jul 8, 2022 |
70.38 |
| Jul 7, 2022 |
70.21 |
| Jul 6, 2022 |
70.05 |
| Jul 5, 2022 |
69.94 |
| Jul 1, 2022 |
69.88 |
| Jun 30, 2022 |
69.85 |
| Jun 29, 2022 |
69.85 |
| Jun 28, 2022 |
69.89 |
| Jun 27, 2022 |
69.92 |
| Jun 24, 2022 |
69.94 |
| Jun 23, 2022 |
69.99 |
| Jun 22, 2022 |
70.09 |
| Jun 21, 2022 |
70.27 |
| Jun 17, 2022 |
70.53 |
| Jun 16, 2022 |
70.77 |
| Jun 15, 2022 |
71.05 |
| Jun 14, 2022 |
71.29 |
| Jun 13, 2022 |
71.61 |
| Jun 10, 2022 |
71.88 |
| Jun 9, 2022 |
72.08 |
| Jun 8, 2022 |
72.22 |
| Jun 7, 2022 |
72.32 |
| Jun 6, 2022 |
72.40 |
| Jun 3, 2022 |
72.51 |
| Jun 2, 2022 |
72.61 |
| Jun 1, 2022 |
72.76 |
| May 31, 2022 |
72.95 |
| May 27, 2022 |
73.14 |
| May 26, 2022 |
73.32 |
| May 25, 2022 |
73.53 |
| May 24, 2022 |
73.74 |
| May 23, 2022 |
73.96 |
| May 20, 2022 |
74.21 |
| May 19, 2022 |
74.50 |
| May 18, 2022 |
74.80 |
| May 17, 2022 |
75.08 |
| May 16, 2022 |
75.37 |
| May 13, 2022 |
75.69 |
| May 12, 2022 |
76.03 |
| May 11, 2022 |
76.37 |
| May 10, 2022 |
76.66 |
| May 9, 2022 |
76.92 |
| May 6, 2022 |
77.10 |
| May 5, 2022 |
77.24 |
| May 4, 2022 |
77.31 |
| May 3, 2022 |
77.35 |
| May 2, 2022 |
77.46 |
| Apr 29, 2022 |
77.61 |
| Apr 28, 2022 |
77.74 |
| Apr 27, 2022 |
77.82 |
| Apr 26, 2022 |
77.90 |
| Apr 25, 2022 |
77.98 |
| Apr 22, 2022 |
78.07 |
| Apr 21, 2022 |
78.18 |
| Apr 20, 2022 |
78.20 |
| Apr 19, 2022 |
78.18 |
| Apr 18, 2022 |
78.16 |
| Apr 14, 2022 |
78.12 |
| Apr 13, 2022 |
78.11 |
| Apr 12, 2022 |
78.07 |
| Apr 11, 2022 |
78.00 |
| Apr 8, 2022 |
77.85 |
| Apr 7, 2022 |
77.65 |
| Apr 6, 2022 |
77.44 |
| Apr 5, 2022 |
77.23 |
| Apr 4, 2022 |
77.07 |
| Apr 1, 2022 |
76.86 |
| Mar 31, 2022 |
76.65 |
| Mar 30, 2022 |
76.46 |
| Mar 29, 2022 |
76.23 |
| Mar 28, 2022 |
76.11 |
| Mar 25, 2022 |
76.01 |
| Mar 24, 2022 |
75.92 |
| Mar 23, 2022 |
75.85 |
| Mar 22, 2022 |
75.82 |
| Mar 21, 2022 |
75.75 |
| Mar 18, 2022 |
75.68 |
| Mar 17, 2022 |
75.64 |
| Mar 16, 2022 |
75.64 |
| Mar 15, 2022 |
75.72 |
| Mar 14, 2022 |
75.81 |
| Mar 11, 2022 |
75.90 |
| Mar 10, 2022 |
75.96 |
| Mar 9, 2022 |
76.03 |
| Mar 8, 2022 |
76.09 |
| Mar 7, 2022 |
76.16 |
| Mar 4, 2022 |
76.22 |
| Mar 3, 2022 |
76.29 |
| Mar 2, 2022 |
76.35 |
| Mar 1, 2022 |
76.48 |
| Feb 28, 2022 |
76.65 |
| Feb 25, 2022 |
76.83 |
| Feb 24, 2022 |
77.02 |
| Feb 23, 2022 |
77.27 |
| Feb 22, 2022 |
77.56 |
| Feb 18, 2022 |
77.85 |
| Feb 17, 2022 |
78.11 |
| Feb 16, 2022 |
78.35 |
| Feb 15, 2022 |
78.60 |
| Feb 14, 2022 |
78.85 |
| Feb 11, 2022 |
79.11 |
| Feb 10, 2022 |
79.37 |
| Feb 9, 2022 |
79.62 |
| Feb 8, 2022 |
79.84 |
| Feb 7, 2022 |
80.09 |
| Feb 4, 2022 |
80.37 |
| Feb 3, 2022 |
80.63 |
| Feb 2, 2022 |
80.92 |
| Feb 1, 2022 |
81.15 |
| Jan 31, 2022 |
81.39 |
| Jan 28, 2022 |
81.63 |
| Jan 27, 2022 |
81.93 |
| Jan 26, 2022 |
82.24 |
| Jan 25, 2022 |
82.50 |
| Jan 24, 2022 |
82.79 |
| Jan 21, 2022 |
83.02 |
| Jan 20, 2022 |
83.27 |
| Jan 19, 2022 |
83.50 |
| Jan 18, 2022 |
83.76 |
| Jan 14, 2022 |
84.04 |
| Jan 13, 2022 |
84.26 |
| Jan 12, 2022 |
84.47 |
| Jan 11, 2022 |
84.68 |
| Jan 10, 2022 |
84.84 |
| Jan 7, 2022 |
85.01 |
| Jan 6, 2022 |
85.11 |
| Jan 5, 2022 |
85.24 |
| Jan 4, 2022 |
85.33 |
| Jan 3, 2022 |
85.36 |
| Dec 31, 2021 |
85.33 |
| Dec 30, 2021 |
85.26 |
| Dec 29, 2021 |
85.19 |
| Dec 28, 2021 |
85.10 |
| Dec 27, 2021 |
85.00 |
| Dec 23, 2021 |
84.91 |
| Dec 22, 2021 |
84.82 |
| Dec 21, 2021 |
84.70 |
| Dec 20, 2021 |
84.56 |
| Dec 17, 2021 |
84.42 |
| Dec 16, 2021 |
84.26 |
| Dec 15, 2021 |
84.06 |
| Dec 14, 2021 |
83.86 |
| Dec 13, 2021 |
83.70 |
| Dec 10, 2021 |
83.52 |
| Dec 9, 2021 |
83.32 |
| Dec 8, 2021 |
83.11 |
| Dec 7, 2021 |
82.92 |
| Dec 6, 2021 |
82.76 |
| Dec 3, 2021 |
82.63 |
| Dec 2, 2021 |
82.50 |
| Dec 1, 2021 |
82.38 |
| Nov 30, 2021 |
82.28 |
| Nov 29, 2021 |
82.14 |
| Nov 26, 2021 |
82.00 |
| Nov 24, 2021 |
81.88 |
| Nov 23, 2021 |
81.72 |
| Nov 22, 2021 |
81.57 |
| Nov 19, 2021 |
81.40 |
| Nov 18, 2021 |
81.26 |
| Nov 17, 2021 |
81.10 |
| Nov 16, 2021 |
80.94 |
| Nov 15, 2021 |
80.81 |
| Nov 12, 2021 |
80.69 |
| Nov 11, 2021 |
80.63 |
| Nov 10, 2021 |
80.57 |
| Nov 9, 2021 |
80.48 |
| Nov 8, 2021 |
80.35 |
| Nov 5, 2021 |
80.22 |
| Nov 4, 2021 |
80.08 |
| Nov 3, 2021 |
79.93 |
| Nov 2, 2021 |
79.76 |
| Nov 1, 2021 |
79.59 |
| Oct 29, 2021 |
79.44 |
| Oct 28, 2021 |
79.28 |
| Oct 27, 2021 |
79.11 |
| Oct 26, 2021 |
79.00 |
| Oct 25, 2021 |
78.89 |
| Oct 22, 2021 |
78.82 |
| Oct 21, 2021 |
78.74 |
| Oct 20, 2021 |
78.68 |
| Oct 19, 2021 |
78.66 |
| Oct 18, 2021 |
78.64 |
| Oct 15, 2021 |
78.67 |
| Oct 14, 2021 |
78.72 |
| Oct 13, 2021 |
78.74 |
| Oct 12, 2021 |
78.77 |
| Oct 11, 2021 |
78.81 |
| Oct 8, 2021 |
78.83 |
| Oct 7, 2021 |
78.86 |
| Oct 6, 2021 |
78.86 |
| Oct 5, 2021 |
78.83 |
| Oct 4, 2021 |
78.78 |
| Oct 1, 2021 |
78.72 |
| Sep 30, 2021 |
78.67 |
| Sep 29, 2021 |
78.68 |
| Sep 28, 2021 |
78.66 |
| Sep 27, 2021 |
78.60 |
| Sep 24, 2021 |
78.55 |
| Sep 23, 2021 |
78.49 |
| Sep 22, 2021 |
78.43 |
| Sep 21, 2021 |
78.34 |
| Sep 20, 2021 |
78.28 |
| Sep 17, 2021 |
78.22 |
| Sep 16, 2021 |
78.15 |
| Sep 15, 2021 |
78.10 |
| Sep 14, 2021 |
78.06 |
| Sep 13, 2021 |
78.01 |
| Sep 10, 2021 |
77.95 |
| Sep 9, 2021 |
77.87 |
| Sep 8, 2021 |
77.79 |
| Sep 7, 2021 |
77.68 |
| Sep 3, 2021 |
77.53 |
| Sep 2, 2021 |
77.37 |
| Sep 1, 2021 |
77.20 |
| Aug 31, 2021 |
77.05 |
| Aug 30, 2021 |
76.94 |
| Aug 27, 2021 |
76.83 |
| Aug 26, 2021 |
76.77 |
| Aug 25, 2021 |
76.65 |
| Aug 24, 2021 |
76.53 |
| Aug 23, 2021 |
76.46 |
| Aug 20, 2021 |
76.36 |
| Aug 19, 2021 |
76.25 |
| Aug 18, 2021 |
76.13 |
| Aug 17, 2021 |
76.00 |
| Aug 16, 2021 |
75.84 |
| Aug 13, 2021 |
75.63 |
| Aug 12, 2021 |
75.40 |
| Aug 11, 2021 |
75.19 |
| Aug 10, 2021 |
74.97 |
| Aug 9, 2021 |
74.75 |
| Aug 6, 2021 |
74.54 |
| Aug 5, 2021 |
74.30 |
| Aug 4, 2021 |
74.04 |
| Aug 3, 2021 |
73.80 |
| Aug 2, 2021 |
73.58 |
| Jul 30, 2021 |
73.34 |
| Jul 29, 2021 |
73.11 |
| Jul 28, 2021 |
72.86 |
| Jul 27, 2021 |
72.64 |
| Jul 26, 2021 |
72.46 |
| Jul 23, 2021 |
72.28 |
| Jul 22, 2021 |
72.10 |
| Jul 21, 2021 |
71.92 |
| Jul 20, 2021 |
71.75 |
| Jul 19, 2021 |
71.62 |
| Jul 16, 2021 |
71.56 |
| Jul 15, 2021 |
71.47 |
| Jul 14, 2021 |
71.41 |
| Jul 13, 2021 |
71.38 |
| Jul 12, 2021 |
71.38 |
| Jul 9, 2021 |
71.38 |
| Jul 8, 2021 |
71.36 |
| Jul 7, 2021 |
71.33 |
| Jul 6, 2021 |
71.26 |
| Jul 2, 2021 |
71.18 |
| Jul 1, 2021 |
71.09 |
| Jun 30, 2021 |
71.00 |
| Jun 29, 2021 |
70.90 |
| Jun 28, 2021 |
70.89 |
| Jun 25, 2021 |
70.88 |
| Jun 24, 2021 |
70.90 |
| Jun 23, 2021 |
70.93 |
| Jun 22, 2021 |
70.93 |
| Jun 21, 2021 |
70.88 |
| Jun 18, 2021 |
70.87 |
| Jun 17, 2021 |
70.87 |
| Jun 16, 2021 |
70.81 |
| Jun 15, 2021 |
70.82 |
| Jun 14, 2021 |
70.79 |
| Jun 11, 2021 |
70.74 |
| Jun 10, 2021 |
70.71 |
| Jun 9, 2021 |
70.67 |
| Jun 8, 2021 |
70.64 |
| Jun 7, 2021 |
70.66 |
| Jun 4, 2021 |
70.67 |
| Jun 3, 2021 |
70.69 |
| Jun 2, 2021 |
70.72 |
| Jun 1, 2021 |
70.75 |
| May 28, 2021 |
70.76 |
| May 27, 2021 |
70.72 |
| May 26, 2021 |
70.76 |
| May 25, 2021 |
70.88 |
| May 24, 2021 |
71.02 |
| May 21, 2021 |
71.15 |
| May 20, 2021 |
71.28 |
| May 19, 2021 |
71.44 |
| May 18, 2021 |
71.60 |
| May 17, 2021 |
71.70 |
| May 14, 2021 |
71.76 |
| May 13, 2021 |
71.82 |
| May 12, 2021 |
71.96 |
| May 11, 2021 |
72.15 |
| May 10, 2021 |
72.35 |
| May 7, 2021 |
72.46 |
| May 6, 2021 |
72.54 |
| May 5, 2021 |
72.65 |
| May 4, 2021 |
72.71 |
| May 3, 2021 |
72.75 |
| Apr 30, 2021 |
72.83 |
| Apr 29, 2021 |
72.89 |
| Apr 28, 2021 |
72.96 |
| Apr 27, 2021 |
73.08 |
| Apr 26, 2021 |
73.22 |
| Apr 23, 2021 |
73.41 |
| Apr 22, 2021 |
73.60 |
| Apr 21, 2021 |
73.79 |
| Apr 20, 2021 |
74.02 |
| Apr 19, 2021 |
74.28 |
| Apr 16, 2021 |
74.49 |
| Apr 15, 2021 |
74.71 |
| Apr 14, 2021 |
74.91 |
| Apr 13, 2021 |
75.09 |
| Apr 12, 2021 |
75.24 |
| Apr 9, 2021 |
75.38 |
| Apr 8, 2021 |
75.44 |
| Apr 7, 2021 |
75.58 |
| Apr 6, 2021 |
75.81 |
| Apr 5, 2021 |
76.04 |
| Apr 1, 2021 |
76.28 |
| Mar 31, 2021 |
76.52 |
| Mar 30, 2021 |
76.72 |
| Mar 29, 2021 |
76.93 |
| Mar 26, 2021 |
77.15 |
| Mar 25, 2021 |
77.34 |
| Mar 24, 2021 |
77.56 |
| Mar 23, 2021 |
77.74 |
| Mar 22, 2021 |
77.93 |
| Mar 19, 2021 |
78.13 |
| Mar 18, 2021 |
78.32 |
| Mar 17, 2021 |
78.40 |
| Mar 16, 2021 |
78.32 |
| Mar 15, 2021 |
78.19 |
| Mar 12, 2021 |
78.02 |
| Mar 11, 2021 |
77.87 |
| Mar 10, 2021 |
77.66 |
| Mar 9, 2021 |
77.50 |
| Mar 8, 2021 |
77.34 |
| Mar 5, 2021 |
77.30 |
| Mar 4, 2021 |
77.22 |
| Mar 3, 2021 |
77.12 |
| Mar 2, 2021 |
76.96 |
| Mar 1, 2021 |
76.74 |
| Feb 26, 2021 |
76.52 |
| Feb 25, 2021 |
76.33 |
| Feb 24, 2021 |
76.14 |
| Feb 23, 2021 |
75.92 |
| Feb 22, 2021 |
75.70 |
| Feb 19, 2021 |
75.50 |
| Feb 18, 2021 |
75.18 |
| Feb 17, 2021 |
74.88 |
| Feb 16, 2021 |
74.57 |
| Feb 12, 2021 |
74.22 |
| Feb 11, 2021 |
73.87 |
| Feb 10, 2021 |
73.48 |
| Feb 9, 2021 |
73.11 |
| Feb 8, 2021 |
72.75 |
| Feb 5, 2021 |
72.35 |
| Feb 4, 2021 |
71.92 |
| Feb 3, 2021 |
71.50 |
| Feb 2, 2021 |
71.08 |
| Feb 1, 2021 |
70.69 |
| Jan 29, 2021 |
70.32 |
| Jan 28, 2021 |
69.99 |
| Jan 27, 2021 |
69.70 |
| Jan 26, 2021 |
69.46 |
| Jan 25, 2021 |
69.17 |
| Jan 22, 2021 |
68.80 |
| Jan 21, 2021 |
68.42 |
| Jan 20, 2021 |
68.05 |
| Jan 19, 2021 |
67.65 |
| Jan 15, 2021 |
67.27 |
| Jan 14, 2021 |
66.94 |
| Jan 13, 2021 |
66.61 |
| Jan 12, 2021 |
66.24 |
| Jan 11, 2021 |
65.88 |
| Jan 8, 2021 |
65.58 |
| Jan 7, 2021 |
65.28 |
| Jan 6, 2021 |
64.98 |
| Jan 5, 2021 |
64.70 |
| Jan 4, 2021 |
64.59 |
| Dec 31, 2020 |
64.52 |
| Dec 30, 2020 |
64.48 |
| Dec 29, 2020 |
64.44 |
| Dec 28, 2020 |
64.42 |
| Dec 24, 2020 |
64.43 |
| Dec 23, 2020 |
64.41 |
| Dec 22, 2020 |
64.40 |
| Dec 21, 2020 |
64.36 |
| Dec 18, 2020 |
64.40 |
| Dec 17, 2020 |
64.48 |
| Dec 16, 2020 |
64.51 |
| Dec 15, 2020 |
64.49 |
| Dec 14, 2020 |
64.38 |
| Dec 11, 2020 |
64.30 |
| Dec 10, 2020 |
64.23 |
| Dec 9, 2020 |
64.16 |
| Dec 8, 2020 |
64.10 |
| Dec 7, 2020 |
63.97 |
| Dec 4, 2020 |
63.90 |
| Dec 3, 2020 |
63.79 |
| Dec 2, 2020 |
63.66 |
| Dec 1, 2020 |
63.55 |
| Nov 30, 2020 |
63.42 |
| Nov 27, 2020 |
63.30 |
| Nov 25, 2020 |
63.16 |
| Nov 24, 2020 |
63.05 |
| Nov 23, 2020 |
62.97 |
| Nov 20, 2020 |
62.88 |
| Nov 19, 2020 |
62.76 |
| Nov 18, 2020 |
62.62 |
| Nov 17, 2020 |
62.47 |
| Nov 16, 2020 |
62.28 |
| Nov 13, 2020 |
62.10 |
| Nov 12, 2020 |
61.95 |
| Nov 11, 2020 |
61.82 |
| Nov 10, 2020 |
61.69 |
| Nov 9, 2020 |
61.59 |
| Nov 6, 2020 |
61.48 |
| Nov 5, 2020 |
61.38 |
| Nov 4, 2020 |
61.29 |
| Nov 3, 2020 |
61.23 |
| Nov 2, 2020 |
61.16 |
| Oct 30, 2020 |
61.09 |
| Oct 29, 2020 |
61.07 |
| Oct 28, 2020 |
61.04 |
| Oct 27, 2020 |
61.02 |
| Oct 26, 2020 |
60.98 |
| Oct 23, 2020 |
60.93 |
| Oct 22, 2020 |
60.88 |
| Oct 21, 2020 |
60.84 |
| Oct 20, 2020 |
60.81 |
| Oct 19, 2020 |
60.78 |
| Oct 16, 2020 |
60.75 |
| Oct 15, 2020 |
60.69 |
| Oct 14, 2020 |
60.63 |
| Oct 13, 2020 |
60.58 |
| Oct 12, 2020 |
60.50 |
| Oct 9, 2020 |
60.43 |
| Oct 8, 2020 |
60.33 |
| Oct 7, 2020 |
60.22 |
| Oct 6, 2020 |
60.13 |
| Oct 5, 2020 |
60.08 |
| Oct 2, 2020 |
60.09 |
| Oct 1, 2020 |
60.08 |
| Sep 30, 2020 |
60.06 |
| Sep 29, 2020 |
60.02 |
| Sep 28, 2020 |
59.99 |
| Sep 25, 2020 |
59.99 |
| Sep 24, 2020 |
60.00 |
| Sep 23, 2020 |
60.02 |
| Sep 22, 2020 |
60.05 |
| Sep 21, 2020 |
60.02 |
| Sep 18, 2020 |
59.97 |
| Sep 17, 2020 |
59.90 |
| Sep 16, 2020 |
59.85 |
| Sep 15, 2020 |
59.74 |
| Sep 14, 2020 |
59.62 |
| Sep 11, 2020 |
59.53 |
| Sep 10, 2020 |
59.42 |
| Sep 9, 2020 |
59.30 |
| Sep 8, 2020 |
59.18 |
| Sep 4, 2020 |
59.08 |
| Sep 3, 2020 |
58.96 |
| Sep 2, 2020 |
58.83 |
| Sep 1, 2020 |
58.68 |
| Aug 31, 2020 |
58.53 |
| Aug 28, 2020 |
58.37 |
| Aug 27, 2020 |
58.22 |
| Aug 26, 2020 |
58.05 |
| Aug 25, 2020 |
57.88 |
| Aug 24, 2020 |
57.69 |
| Aug 21, 2020 |
57.44 |
| Aug 20, 2020 |
57.21 |
| Aug 19, 2020 |
57.01 |
| Aug 18, 2020 |
56.82 |
| Aug 17, 2020 |
56.62 |
| Aug 14, 2020 |
56.42 |
| Aug 13, 2020 |
56.23 |
| Aug 12, 2020 |
56.02 |
| Aug 11, 2020 |
55.81 |
| Aug 10, 2020 |
55.60 |
| Aug 7, 2020 |
55.35 |
| Aug 6, 2020 |
55.12 |
| Aug 5, 2020 |
54.88 |
| Aug 4, 2020 |
54.62 |
| Aug 3, 2020 |
54.35 |
| Jul 31, 2020 |
54.10 |
| Jul 30, 2020 |
53.83 |
| Jul 29, 2020 |
53.56 |
| Jul 28, 2020 |
53.30 |
| Jul 27, 2020 |
53.02 |
| Jul 24, 2020 |
52.75 |
| Jul 23, 2020 |
52.50 |
| Jul 22, 2020 |
52.29 |
| Jul 21, 2020 |
52.12 |
| Jul 20, 2020 |
51.97 |
| Jul 17, 2020 |
51.81 |
| Jul 16, 2020 |
51.62 |
| Jul 15, 2020 |
51.45 |
| Jul 14, 2020 |
51.27 |
| Jul 13, 2020 |
51.10 |
| Jul 10, 2020 |
50.99 |
| Jul 9, 2020 |
50.87 |
| Jul 8, 2020 |
50.77 |
| Jul 7, 2020 |
50.63 |
| Jul 6, 2020 |
50.53 |
| Jul 2, 2020 |
50.43 |
| Jul 1, 2020 |
50.29 |
| Jun 30, 2020 |
50.11 |
| Jun 29, 2020 |
49.98 |
| Jun 26, 2020 |
49.88 |
| Jun 25, 2020 |
49.76 |
| Jun 24, 2020 |
49.61 |
| Jun 23, 2020 |
49.47 |
| Jun 22, 2020 |
49.30 |
| Jun 19, 2020 |
49.13 |
| Jun 18, 2020 |
48.92 |
| Jun 17, 2020 |
48.65 |
| Jun 16, 2020 |
48.41 |
| Jun 15, 2020 |
48.12 |
| Jun 12, 2020 |
47.86 |
| Jun 11, 2020 |
47.68 |
| Jun 10, 2020 |
47.53 |
| Jun 9, 2020 |
47.34 |
| Jun 8, 2020 |
47.09 |
| Jun 5, 2020 |
46.87 |
| Jun 4, 2020 |
46.60 |
| Jun 3, 2020 |
46.28 |
| Jun 2, 2020 |
45.91 |
| Jun 1, 2020 |
45.62 |
| May 29, 2020 |
45.24 |
| May 28, 2020 |
44.86 |
| May 27, 2020 |
44.74 |
| May 26, 2020 |
44.51 |
| May 22, 2020 |
44.46 |
| May 21, 2020 |
44.37 |
| May 20, 2020 |
44.46 |
| May 19, 2020 |
44.59 |
| May 18, 2020 |
44.69 |
| May 15, 2020 |
44.87 |
| May 14, 2020 |
45.14 |
| May 13, 2020 |
45.40 |
| May 12, 2020 |
45.63 |
| May 11, 2020 |
45.85 |
| May 8, 2020 |
46.00 |
| May 7, 2020 |
46.15 |
| May 6, 2020 |
46.33 |
| May 5, 2020 |
46.55 |
| May 4, 2020 |
46.77 |
| May 1, 2020 |
47.00 |
| Apr 30, 2020 |
47.24 |
| Apr 29, 2020 |
47.46 |
| Apr 28, 2020 |
47.71 |
| Apr 27, 2020 |
47.92 |
| Apr 24, 2020 |
48.14 |
| Apr 23, 2020 |
48.35 |
| Apr 22, 2020 |
48.55 |
| Apr 21, 2020 |
48.78 |
| Apr 20, 2020 |
49.06 |
| Apr 17, 2020 |
49.32 |
| Apr 16, 2020 |
49.53 |
| Apr 15, 2020 |
49.79 |
| Apr 14, 2020 |
50.09 |
| Apr 13, 2020 |
50.35 |
| Apr 9, 2020 |
50.64 |
| Apr 8, 2020 |
50.88 |
| Apr 7, 2020 |
51.17 |
| Apr 6, 2020 |
51.48 |
| Apr 3, 2020 |
51.80 |
| Apr 2, 2020 |
52.17 |
| Apr 1, 2020 |
52.53 |
| Mar 31, 2020 |
52.86 |
| Mar 30, 2020 |
53.11 |
| Mar 27, 2020 |
53.37 |
| Mar 26, 2020 |
53.67 |
| Mar 25, 2020 |
53.92 |
| Mar 24, 2020 |
54.23 |
| Mar 23, 2020 |
54.55 |
| Mar 20, 2020 |
54.94 |
| Mar 19, 2020 |
55.23 |
| Mar 18, 2020 |
55.62 |
| Mar 17, 2020 |
56.03 |
| Mar 16, 2020 |
56.16 |
| Mar 13, 2020 |
56.43 |
| Mar 12, 2020 |
56.54 |
| Mar 11, 2020 |
56.69 |
| Mar 10, 2020 |
56.67 |
| Mar 9, 2020 |
56.61 |
| Mar 6, 2020 |
56.58 |
| Mar 5, 2020 |
56.47 |
| Mar 4, 2020 |
56.33 |
| Mar 3, 2020 |
56.18 |
| Mar 2, 2020 |
56.07 |
| Feb 28, 2020 |
55.94 |
| Feb 27, 2020 |
55.85 |
| Feb 26, 2020 |
55.76 |
| Feb 25, 2020 |
55.64 |
| Feb 24, 2020 |
55.50 |
| Feb 21, 2020 |
55.33 |
| Feb 20, 2020 |
55.15 |
| Feb 19, 2020 |
54.99 |
| Feb 18, 2020 |
54.82 |
| Feb 14, 2020 |
54.66 |
| Feb 13, 2020 |
54.51 |
| Feb 12, 2020 |
54.37 |
| Feb 11, 2020 |
54.27 |
| Feb 10, 2020 |
54.16 |
| Feb 7, 2020 |
54.05 |
| Feb 6, 2020 |
53.96 |
| Feb 5, 2020 |
53.86 |
| Feb 4, 2020 |
53.79 |
| Feb 3, 2020 |
53.70 |
| Jan 31, 2020 |
53.60 |
| Jan 30, 2020 |
53.50 |
| Jan 29, 2020 |
53.40 |
| Jan 28, 2020 |
53.32 |
| Jan 27, 2020 |
53.23 |
| Jan 24, 2020 |
53.14 |
| Jan 23, 2020 |
53.05 |
| Jan 22, 2020 |
52.94 |
| Jan 21, 2020 |
52.81 |
| Jan 17, 2020 |
52.71 |
| Jan 16, 2020 |
52.63 |
| Jan 15, 2020 |
52.56 |
| Jan 14, 2020 |
52.51 |
| Jan 13, 2020 |
52.47 |
| Jan 10, 2020 |
52.43 |
| Jan 9, 2020 |
52.39 |
| Jan 8, 2020 |
52.34 |
| Jan 7, 2020 |
52.34 |
| Jan 6, 2020 |
52.34 |
| Jan 3, 2020 |
52.35 |
| Jan 2, 2020 |
52.32 |
| Dec 31, 2019 |
52.30 |
| Dec 30, 2019 |
52.28 |
| Dec 27, 2019 |
52.24 |
| Dec 26, 2019 |
52.22 |
| Dec 24, 2019 |
52.18 |
| Dec 23, 2019 |
52.13 |
| Dec 20, 2019 |
52.09 |
| Dec 19, 2019 |
52.03 |
| Dec 18, 2019 |
51.97 |
| Dec 17, 2019 |
51.93 |
| Dec 16, 2019 |
51.89 |
| Dec 13, 2019 |
51.85 |
| Dec 12, 2019 |
51.82 |
| Dec 11, 2019 |
51.79 |
| Dec 10, 2019 |
51.79 |
| Dec 9, 2019 |
51.81 |
| Dec 6, 2019 |
51.81 |
| Dec 5, 2019 |
51.79 |
| Dec 4, 2019 |
51.77 |
| Dec 3, 2019 |
51.75 |
| Dec 2, 2019 |
51.77 |
| Nov 29, 2019 |
51.79 |
| Nov 27, 2019 |
51.80 |
| Nov 26, 2019 |
51.81 |
| Nov 25, 2019 |
51.79 |
| Nov 22, 2019 |
51.74 |
| Nov 21, 2019 |
51.71 |
| Nov 20, 2019 |
51.67 |
| Nov 19, 2019 |
51.65 |
| Nov 18, 2019 |
51.62 |
| Nov 15, 2019 |
51.61 |
| Nov 14, 2019 |
51.60 |
| Nov 13, 2019 |
51.60 |
| Nov 12, 2019 |
51.61 |
| Nov 11, 2019 |
51.62 |
| Nov 8, 2019 |
51.62 |
| Nov 7, 2019 |
51.62 |
| Nov 6, 2019 |
51.63 |
| Nov 5, 2019 |
51.61 |
| Nov 4, 2019 |
51.58 |
| Nov 1, 2019 |
51.53 |
| Oct 31, 2019 |
51.47 |
| Oct 30, 2019 |
51.40 |
| Oct 29, 2019 |
51.34 |
| Oct 28, 2019 |
51.29 |
| Oct 25, 2019 |
51.27 |
| Oct 24, 2019 |
51.20 |
| Oct 23, 2019 |
51.14 |
| Oct 22, 2019 |
51.07 |
| Oct 21, 2019 |
51.03 |
| Oct 18, 2019 |
50.99 |
| Oct 17, 2019 |
50.95 |
| Oct 16, 2019 |
50.90 |
| Oct 15, 2019 |
50.84 |
| Oct 14, 2019 |
50.79 |
| Oct 11, 2019 |
50.76 |
| Oct 10, 2019 |
50.72 |
| Oct 9, 2019 |
50.68 |
| Oct 8, 2019 |
50.67 |
| Oct 7, 2019 |
50.63 |
| Oct 4, 2019 |
50.59 |
| Oct 3, 2019 |
50.56 |
| Oct 2, 2019 |
50.50 |
| Oct 1, 2019 |
50.47 |
| Sep 30, 2019 |
50.42 |
| Sep 27, 2019 |
50.38 |
| Sep 26, 2019 |
50.34 |
| Sep 25, 2019 |
50.30 |
| Sep 24, 2019 |
50.26 |
| Sep 23, 2019 |
50.22 |
| Sep 20, 2019 |
50.15 |
| Sep 19, 2019 |
50.09 |
| Sep 18, 2019 |
50.02 |
| Sep 17, 2019 |
49.94 |
| Sep 16, 2019 |
49.89 |
| Sep 13, 2019 |
49.86 |
| Sep 12, 2019 |
49.84 |
| Sep 11, 2019 |
49.79 |
| Sep 10, 2019 |
49.73 |
| Sep 9, 2019 |
49.68 |
| Sep 6, 2019 |
49.62 |
| Sep 5, 2019 |
49.53 |
| Sep 4, 2019 |
49.47 |
| Sep 3, 2019 |
49.45 |
| Aug 30, 2019 |
49.41 |
| Aug 29, 2019 |
49.34 |
| Aug 28, 2019 |
49.26 |
| Aug 27, 2019 |
49.18 |
| Aug 26, 2019 |
49.11 |
| Aug 23, 2019 |
49.03 |
| Aug 22, 2019 |
48.96 |
| Aug 21, 2019 |
48.87 |
| Aug 20, 2019 |
48.80 |
| Aug 19, 2019 |
48.73 |
| Aug 16, 2019 |
48.68 |
| Aug 15, 2019 |
48.63 |
| Aug 14, 2019 |
48.57 |
| Aug 13, 2019 |
48.50 |
| Aug 12, 2019 |
48.41 |
| Aug 9, 2019 |
48.32 |
| Aug 8, 2019 |
48.21 |
| Aug 7, 2019 |
48.13 |
| Aug 6, 2019 |
48.06 |
| Aug 5, 2019 |
48.02 |
| Aug 2, 2019 |
47.98 |
| Aug 1, 2019 |
47.91 |
| Jul 31, 2019 |
47.86 |
| Jul 30, 2019 |
47.79 |
| Jul 29, 2019 |
47.71 |
| Jul 26, 2019 |
47.64 |
| Jul 25, 2019 |
47.56 |
| Jul 24, 2019 |
47.49 |
| Jul 23, 2019 |
47.42 |
| Jul 22, 2019 |
47.31 |
| Jul 19, 2019 |
47.19 |
| Jul 18, 2019 |
47.06 |
| Jul 17, 2019 |
46.95 |
| Jul 16, 2019 |
46.86 |
| Jul 15, 2019 |
46.78 |
| Jul 12, 2019 |
46.68 |
| Jul 11, 2019 |
46.60 |
| Jul 10, 2019 |
46.51 |
| Jul 9, 2019 |
46.44 |
| Jul 8, 2019 |
46.38 |
| Jul 5, 2019 |
46.31 |
| Jul 3, 2019 |
46.23 |
| Jul 2, 2019 |
46.16 |
| Jul 1, 2019 |
46.12 |
| Jun 28, 2019 |
46.10 |
| Jun 27, 2019 |
46.08 |
| Jun 26, 2019 |
46.05 |
| Jun 25, 2019 |
46.05 |
| Jun 24, 2019 |
46.03 |
| Jun 21, 2019 |
45.97 |
| Jun 20, 2019 |
45.93 |
| Jun 19, 2019 |
45.92 |
| Jun 18, 2019 |
45.92 |
| Jun 17, 2019 |
45.95 |
| Jun 14, 2019 |
45.97 |
| Jun 13, 2019 |
45.98 |
| Jun 12, 2019 |
46.00 |
| Jun 11, 2019 |
46.03 |
| Jun 10, 2019 |
46.06 |
| Jun 7, 2019 |
46.08 |
| Jun 6, 2019 |
46.10 |
| Jun 5, 2019 |
46.10 |
| Jun 4, 2019 |
46.11 |
| Jun 3, 2019 |
46.12 |
| May 31, 2019 |
46.14 |
| May 30, 2019 |
46.17 |
| May 29, 2019 |
46.20 |
| May 28, 2019 |
46.23 |
| May 24, 2019 |
46.25 |
| May 23, 2019 |
46.25 |
| May 22, 2019 |
46.26 |
| May 21, 2019 |
46.27 |
| May 20, 2019 |
46.27 |
| May 17, 2019 |
46.28 |
| May 16, 2019 |
46.28 |
| May 15, 2019 |
46.28 |
| May 14, 2019 |
46.26 |
| May 13, 2019 |
46.25 |
| May 10, 2019 |
46.19 |
| May 9, 2019 |
46.17 |
| May 8, 2019 |
46.12 |
| May 7, 2019 |
46.09 |
| May 6, 2019 |
46.04 |
| May 3, 2019 |
45.99 |
| May 2, 2019 |
45.93 |
| May 1, 2019 |
45.88 |
| Apr 30, 2019 |
45.82 |
| Apr 29, 2019 |
45.76 |
| Apr 26, 2019 |
45.67 |
| Apr 25, 2019 |
45.56 |
| Apr 24, 2019 |
45.47 |
| Apr 23, 2019 |
45.39 |
| Apr 22, 2019 |
45.28 |
| Apr 18, 2019 |
45.16 |
| Apr 17, 2019 |
45.01 |
| Apr 16, 2019 |
44.88 |
| Apr 15, 2019 |
44.78 |
| Apr 12, 2019 |
44.64 |
| Apr 11, 2019 |
44.50 |
| Apr 10, 2019 |
44.35 |
| Apr 9, 2019 |
44.24 |
| Apr 8, 2019 |
44.12 |
| Apr 5, 2019 |
43.98 |
| Apr 4, 2019 |
43.88 |
| Apr 3, 2019 |
43.77 |
| Apr 2, 2019 |
43.68 |
| Apr 1, 2019 |
43.61 |
| Mar 29, 2019 |
43.52 |
| Mar 28, 2019 |
43.44 |
| Mar 27, 2019 |
43.34 |
| Mar 26, 2019 |
43.22 |
| Mar 25, 2019 |
43.16 |
| Mar 22, 2019 |
43.11 |
| Mar 21, 2019 |
43.05 |
| Mar 20, 2019 |
43.00 |
| Mar 19, 2019 |
42.96 |
| Mar 18, 2019 |
42.94 |
| Mar 15, 2019 |
42.87 |
| Mar 14, 2019 |
42.79 |
| Mar 13, 2019 |
42.73 |
| Mar 12, 2019 |
42.63 |
| Mar 11, 2019 |
42.52 |
| Mar 8, 2019 |
42.43 |
| Mar 7, 2019 |
42.31 |
| Mar 6, 2019 |
42.26 |
| Mar 5, 2019 |
42.18 |
| Mar 4, 2019 |
42.12 |
| Mar 1, 2019 |
42.07 |
| Feb 28, 2019 |
42.06 |
| Feb 27, 2019 |
42.10 |
| Feb 26, 2019 |
42.17 |
| Feb 25, 2019 |
42.24 |
| Feb 22, 2019 |
42.31 |
| Feb 21, 2019 |
42.39 |
| Feb 20, 2019 |
42.45 |
| Feb 19, 2019 |
42.53 |
| Feb 15, 2019 |
42.62 |
| Feb 14, 2019 |
42.69 |
| Feb 13, 2019 |
42.79 |
| Feb 12, 2019 |
42.89 |
| Feb 11, 2019 |
42.99 |
| Feb 8, 2019 |
43.09 |
| Feb 7, 2019 |
43.21 |
| Feb 6, 2019 |
43.33 |
| Feb 5, 2019 |
43.48 |
| Feb 4, 2019 |
43.59 |
| Feb 1, 2019 |
43.69 |
| Jan 31, 2019 |
43.81 |
| Jan 30, 2019 |
43.89 |
| Jan 29, 2019 |
43.97 |
| Jan 28, 2019 |
44.08 |
| Jan 25, 2019 |
44.21 |
| Jan 24, 2019 |
44.35 |
| Jan 23, 2019 |
44.44 |
| Jan 22, 2019 |
44.55 |
| Jan 18, 2019 |
44.62 |
| Jan 17, 2019 |
44.68 |
| Jan 16, 2019 |
44.75 |
| Jan 15, 2019 |
44.82 |
| Jan 14, 2019 |
44.89 |
| Jan 11, 2019 |
44.96 |
| Jan 10, 2019 |
44.95 |
| Jan 9, 2019 |
44.92 |
| Jan 8, 2019 |
44.95 |
| Jan 7, 2019 |
45.00 |
| Jan 4, 2019 |
45.05 |
| Jan 3, 2019 |
45.10 |
| Jan 2, 2019 |
45.19 |
| Dec 31, 2018 |
45.28 |
| Dec 28, 2018 |
45.35 |
| Dec 27, 2018 |
45.45 |
| Dec 26, 2018 |
45.56 |
| Dec 24, 2018 |
45.65 |
| Dec 21, 2018 |
45.76 |
| Dec 20, 2018 |
45.81 |
| Dec 19, 2018 |
45.90 |
| Dec 18, 2018 |
46.01 |
| Dec 17, 2018 |
46.11 |
| Dec 14, 2018 |
46.20 |
| Dec 13, 2018 |
46.26 |
| Dec 12, 2018 |
46.31 |
| Dec 11, 2018 |
46.35 |
| Dec 10, 2018 |
46.39 |
| Dec 7, 2018 |
46.43 |
| Dec 6, 2018 |
46.45 |
| Dec 4, 2018 |
46.48 |
| Dec 3, 2018 |
46.50 |
| Nov 30, 2018 |
46.54 |
| Nov 29, 2018 |
46.57 |
| Nov 28, 2018 |
46.60 |
| Nov 27, 2018 |
46.63 |
| Nov 26, 2018 |
46.67 |
| Nov 23, 2018 |
46.70 |
| Nov 21, 2018 |
46.76 |
| Nov 20, 2018 |
46.80 |
| Nov 19, 2018 |
46.84 |
| Nov 16, 2018 |
46.87 |
| Nov 15, 2018 |
46.88 |
| Nov 14, 2018 |
46.98 |
| Nov 13, 2018 |
47.06 |
| Nov 12, 2018 |
47.09 |
| Nov 9, 2018 |
47.11 |
| Nov 8, 2018 |
47.12 |
| Nov 7, 2018 |
47.11 |
| Nov 6, 2018 |
47.10 |
| Nov 5, 2018 |
47.15 |
| Nov 2, 2018 |
47.20 |
| Nov 1, 2018 |
47.24 |
| Oct 31, 2018 |
47.29 |
| Oct 30, 2018 |
47.38 |
| Oct 29, 2018 |
47.48 |
| Oct 26, 2018 |
47.59 |
| Oct 25, 2018 |
47.69 |
| Oct 24, 2018 |
47.75 |
| Oct 23, 2018 |
47.79 |
| Oct 22, 2018 |
47.81 |
| Oct 19, 2018 |
47.81 |
| Oct 18, 2018 |
47.82 |
| Oct 17, 2018 |
47.82 |
| Oct 16, 2018 |
47.84 |
| Oct 15, 2018 |
47.87 |
| Oct 12, 2018 |
47.88 |
| Oct 11, 2018 |
47.90 |
| Oct 10, 2018 |
47.94 |
| Oct 9, 2018 |
47.98 |
| Oct 8, 2018 |
47.99 |
| Oct 5, 2018 |
47.99 |
| Oct 4, 2018 |
47.99 |
| Oct 3, 2018 |
47.96 |
| Oct 2, 2018 |
47.90 |
| Oct 1, 2018 |
47.83 |
| Sep 28, 2018 |
47.78 |
| Sep 27, 2018 |
47.72 |
| Sep 26, 2018 |
47.67 |
| Sep 25, 2018 |
47.63 |
| Sep 24, 2018 |
47.59 |
| Sep 21, 2018 |
47.56 |
| Sep 20, 2018 |
47.51 |
| Sep 19, 2018 |
47.48 |
| Sep 18, 2018 |
47.46 |
| Sep 17, 2018 |
47.43 |
| Sep 14, 2018 |
47.40 |
| Sep 13, 2018 |
47.37 |
| Sep 12, 2018 |
47.32 |
| Sep 11, 2018 |
47.26 |
| Sep 10, 2018 |
47.24 |
| Sep 7, 2018 |
47.18 |
| Sep 6, 2018 |
47.16 |
| Sep 5, 2018 |
47.11 |
| Sep 4, 2018 |
47.06 |
| Aug 31, 2018 |
47.00 |
| Aug 30, 2018 |
46.93 |
| Aug 29, 2018 |
46.87 |
| Aug 28, 2018 |
46.83 |
| Aug 27, 2018 |
46.77 |
| Aug 24, 2018 |
46.67 |
| Aug 23, 2018 |
46.57 |
| Aug 22, 2018 |
46.47 |
| Aug 21, 2018 |
46.38 |
| Aug 20, 2018 |
46.25 |
| Aug 17, 2018 |
46.13 |
| Aug 16, 2018 |
46.03 |
| Aug 15, 2018 |
45.96 |
| Aug 14, 2018 |
45.89 |
| Aug 13, 2018 |
45.81 |
| Aug 10, 2018 |
45.75 |
| Aug 9, 2018 |
45.70 |
| Aug 8, 2018 |
45.66 |
| Aug 7, 2018 |
45.60 |
| Aug 6, 2018 |
45.54 |
| Aug 3, 2018 |
45.46 |
| Aug 2, 2018 |
45.39 |
| Aug 1, 2018 |
45.31 |
| Jul 31, 2018 |
45.25 |
| Jul 30, 2018 |
45.17 |
| Jul 27, 2018 |
45.09 |
| Jul 26, 2018 |
45.01 |
| Jul 25, 2018 |
44.93 |
| Jul 24, 2018 |
44.89 |
| Jul 23, 2018 |
44.87 |
| Jul 20, 2018 |
44.86 |
| Jul 19, 2018 |
44.83 |
| Jul 18, 2018 |
44.78 |
| Jul 17, 2018 |
44.73 |
| Jul 16, 2018 |
44.68 |
| Jul 13, 2018 |
44.62 |
| Jul 12, 2018 |
44.53 |
| Jul 11, 2018 |
44.44 |
| Jul 10, 2018 |
44.34 |
| Jul 9, 2018 |
44.26 |
| Jul 6, 2018 |
44.18 |
| Jul 5, 2018 |
44.07 |
| Jul 3, 2018 |
43.94 |
| Jul 2, 2018 |
43.80 |
| Jun 29, 2018 |
43.67 |
| Jun 28, 2018 |
43.54 |
| Jun 27, 2018 |
43.43 |
| Jun 26, 2018 |
43.29 |
| Jun 25, 2018 |
43.15 |
| Jun 22, 2018 |
42.99 |
| Jun 21, 2018 |
42.85 |
| Jun 20, 2018 |
42.72 |
| Jun 19, 2018 |
42.60 |
| Jun 18, 2018 |
42.48 |
| Jun 15, 2018 |
42.39 |
| Jun 14, 2018 |
42.32 |
| Jun 13, 2018 |
42.25 |
| Jun 12, 2018 |
42.19 |
| Jun 11, 2018 |
42.11 |
| Jun 8, 2018 |
42.04 |
| Jun 7, 2018 |
41.98 |
| Jun 6, 2018 |
41.92 |
| Jun 5, 2018 |
41.87 |
| Jun 4, 2018 |
41.80 |
| Jun 1, 2018 |
41.74 |
| May 31, 2018 |
41.67 |
| May 30, 2018 |
41.58 |
| May 29, 2018 |
41.48 |
| May 25, 2018 |
41.40 |
| May 24, 2018 |
41.30 |
| May 23, 2018 |
41.21 |
| May 22, 2018 |
41.11 |
| May 21, 2018 |
41.02 |
| May 18, 2018 |
40.92 |
| May 17, 2018 |
40.81 |
| May 16, 2018 |
40.72 |
| May 15, 2018 |
40.60 |
| May 14, 2018 |
40.51 |
| May 11, 2018 |
40.41 |
| May 10, 2018 |
40.32 |
| May 9, 2018 |
40.21 |
| May 8, 2018 |
40.12 |
| May 7, 2018 |
40.05 |
| May 4, 2018 |
39.99 |
| May 3, 2018 |
39.90 |
| May 2, 2018 |
39.81 |
| May 1, 2018 |
39.78 |
| Apr 30, 2018 |
39.76 |
| Apr 27, 2018 |
39.74 |
| Apr 26, 2018 |
39.70 |
| Apr 25, 2018 |
39.65 |
| Apr 24, 2018 |
39.61 |
| Apr 23, 2018 |
39.55 |
| Apr 20, 2018 |
39.52 |
| Apr 19, 2018 |
39.53 |
| Apr 18, 2018 |
39.56 |
| Apr 17, 2018 |
39.58 |
| Apr 16, 2018 |
39.64 |
| Apr 13, 2018 |
39.74 |
| Apr 12, 2018 |
39.87 |
| Apr 11, 2018 |
39.99 |
| Apr 10, 2018 |
40.09 |
| Apr 9, 2018 |
40.18 |
| Apr 6, 2018 |
40.22 |
| Apr 5, 2018 |
40.27 |
| Apr 4, 2018 |
40.30 |
| Apr 3, 2018 |
40.32 |
| Apr 2, 2018 |
40.34 |
| Mar 29, 2018 |
40.34 |
| Mar 28, 2018 |
40.34 |
| Mar 27, 2018 |
40.32 |
| Mar 26, 2018 |
40.31 |
| Mar 23, 2018 |
40.29 |
| Mar 22, 2018 |
40.29 |
| Mar 21, 2018 |
40.30 |
| Mar 20, 2018 |
40.33 |
| Mar 19, 2018 |
40.34 |
| Mar 16, 2018 |
40.37 |
| Mar 15, 2018 |
40.40 |
| Mar 14, 2018 |
40.49 |
| Mar 13, 2018 |
40.56 |
| Mar 12, 2018 |
40.64 |
| Mar 9, 2018 |
40.69 |
| Mar 8, 2018 |
40.74 |
| Mar 7, 2018 |
40.81 |
| Mar 6, 2018 |
40.87 |
| Mar 5, 2018 |
40.96 |
| Mar 2, 2018 |
41.05 |
| Mar 1, 2018 |
41.14 |
| Feb 28, 2018 |
41.21 |
| Feb 27, 2018 |
41.27 |
| Feb 26, 2018 |
41.30 |
| Feb 23, 2018 |
41.31 |
| Feb 22, 2018 |
41.30 |
| Feb 21, 2018 |
41.33 |
| Feb 20, 2018 |
41.34 |
| Feb 16, 2018 |
41.32 |
| Feb 15, 2018 |
41.26 |
| Feb 14, 2018 |
41.18 |
| Feb 13, 2018 |
41.15 |
| Feb 12, 2018 |
41.12 |
| Feb 9, 2018 |
41.10 |
| Feb 8, 2018 |
41.10 |
| Feb 7, 2018 |
41.09 |
| Feb 6, 2018 |
41.07 |
| Feb 5, 2018 |
41.01 |
| Feb 2, 2018 |
40.96 |
| Feb 1, 2018 |
40.88 |
| Jan 31, 2018 |
40.78 |
| Jan 30, 2018 |
40.67 |
| Jan 29, 2018 |
40.58 |
| Jan 26, 2018 |
40.49 |
| Jan 25, 2018 |
40.41 |
| Jan 24, 2018 |
40.34 |
| Jan 23, 2018 |
40.27 |
| Jan 22, 2018 |
40.20 |
| Jan 19, 2018 |
40.14 |
| Jan 18, 2018 |
40.08 |
| Jan 17, 2018 |
40.04 |
| Jan 16, 2018 |
39.97 |
| Jan 12, 2018 |
39.96 |
| Jan 11, 2018 |
39.94 |
| Jan 10, 2018 |
39.92 |
| Jan 9, 2018 |
39.90 |
| Jan 8, 2018 |
39.84 |
| Jan 5, 2018 |
39.79 |
| Jan 4, 2018 |
39.78 |
| Jan 3, 2018 |
39.78 |
| Jan 2, 2018 |
39.79 |
| Dec 29, 2017 |
39.77 |
| Dec 28, 2017 |
39.76 |
| Dec 27, 2017 |
39.76 |
| Dec 26, 2017 |
39.80 |
| Dec 22, 2017 |
39.84 |
| Dec 21, 2017 |
39.86 |
| Dec 20, 2017 |
39.86 |
| Dec 19, 2017 |
39.86 |
| Dec 18, 2017 |
39.85 |
| Dec 15, 2017 |
39.81 |
| Dec 14, 2017 |
39.78 |
| Dec 13, 2017 |
39.77 |
| Dec 12, 2017 |
39.77 |
| Dec 11, 2017 |
39.78 |
| Dec 8, 2017 |
39.79 |
| Dec 7, 2017 |
39.79 |
| Dec 6, 2017 |
39.79 |
| Dec 5, 2017 |
39.83 |
| Dec 4, 2017 |
39.89 |
| Dec 1, 2017 |
39.98 |
| Nov 30, 2017 |
40.03 |
| Nov 29, 2017 |
40.08 |
| Nov 28, 2017 |
40.14 |
| Nov 27, 2017 |
40.22 |
| Nov 24, 2017 |
40.31 |
| Nov 22, 2017 |
40.38 |
| Nov 21, 2017 |
40.43 |
| Nov 20, 2017 |
40.48 |
| Nov 17, 2017 |
40.54 |
| Nov 16, 2017 |
40.60 |
| Nov 15, 2017 |
40.64 |
| Nov 14, 2017 |
40.69 |
| Nov 13, 2017 |
40.74 |
| Nov 10, 2017 |
40.79 |
| Nov 9, 2017 |
40.86 |
| Nov 8, 2017 |
40.88 |
| Nov 7, 2017 |
40.92 |
| Nov 6, 2017 |
40.94 |
| Nov 3, 2017 |
40.96 |
| Nov 2, 2017 |
40.98 |
| Nov 1, 2017 |
41.04 |
| Oct 31, 2017 |
41.03 |
| Oct 30, 2017 |
41.02 |
| Oct 27, 2017 |
41.02 |
| Oct 26, 2017 |
41.02 |
| Oct 25, 2017 |
41.05 |
| Oct 24, 2017 |
41.05 |
| Oct 23, 2017 |
41.02 |
| Oct 20, 2017 |
40.96 |
| Oct 19, 2017 |
40.87 |
| Oct 18, 2017 |
40.80 |
| Oct 17, 2017 |
40.74 |
| Oct 16, 2017 |
40.69 |
| Oct 13, 2017 |
40.63 |
| Oct 12, 2017 |
40.58 |
| Oct 11, 2017 |
40.55 |
| Oct 10, 2017 |
40.54 |
| Oct 9, 2017 |
40.52 |
| Oct 6, 2017 |
40.49 |
| Oct 5, 2017 |
40.45 |
| Oct 4, 2017 |
40.43 |
| Oct 3, 2017 |
40.37 |
| Oct 2, 2017 |
40.32 |
| Sep 29, 2017 |
40.28 |
| Sep 28, 2017 |
40.23 |
| Sep 27, 2017 |
40.19 |
| Sep 26, 2017 |
40.18 |
| Sep 25, 2017 |
40.14 |
| Sep 22, 2017 |
40.09 |
| Sep 21, 2017 |
40.01 |
| Sep 20, 2017 |
39.95 |
| Sep 19, 2017 |
39.88 |
| Sep 18, 2017 |
39.82 |
| Sep 15, 2017 |
39.73 |
| Sep 14, 2017 |
39.61 |
| Sep 13, 2017 |
39.51 |
| Sep 12, 2017 |
39.42 |
| Sep 11, 2017 |
39.34 |
| Sep 8, 2017 |
39.25 |
| Sep 7, 2017 |
39.17 |
| Sep 6, 2017 |
39.12 |
| Sep 5, 2017 |
39.06 |
| Sep 1, 2017 |
38.99 |
| Aug 31, 2017 |
38.90 |
| Aug 30, 2017 |
38.77 |
| Aug 29, 2017 |
38.68 |
| Aug 28, 2017 |
38.59 |
| Aug 25, 2017 |
38.50 |
| Aug 24, 2017 |
38.43 |
| Aug 23, 2017 |
38.34 |
| Aug 22, 2017 |
38.26 |
| Aug 21, 2017 |
38.18 |
| Aug 18, 2017 |
38.11 |
| Aug 17, 2017 |
38.03 |
| Aug 16, 2017 |
37.94 |
| Aug 15, 2017 |
37.84 |
| Aug 14, 2017 |
37.73 |
| Aug 11, 2017 |
37.63 |
| Aug 10, 2017 |
37.55 |
| Aug 9, 2017 |
37.49 |
| Aug 8, 2017 |
37.42 |
| Aug 7, 2017 |
37.32 |
| Aug 4, 2017 |
37.21 |
| Aug 3, 2017 |
37.09 |
| Aug 2, 2017 |
36.97 |
| Aug 1, 2017 |
36.83 |
| Jul 31, 2017 |
36.69 |
| Jul 28, 2017 |
36.53 |
| Jul 27, 2017 |
36.41 |
| Jul 26, 2017 |
36.29 |
| Jul 25, 2017 |
36.17 |
| Jul 24, 2017 |
36.06 |
| Jul 21, 2017 |
35.95 |
| Jul 20, 2017 |
35.85 |
| Jul 19, 2017 |
35.75 |
| Jul 18, 2017 |
35.66 |
| Jul 17, 2017 |
35.57 |
| Jul 14, 2017 |
35.48 |
| Jul 13, 2017 |
35.41 |
| Jul 12, 2017 |
35.35 |
| Jul 11, 2017 |
35.28 |
| Jul 10, 2017 |
35.21 |
| Jul 7, 2017 |
35.13 |
| Jul 6, 2017 |
35.06 |
| Jul 5, 2017 |
34.98 |
| Jul 3, 2017 |
34.92 |
| Jun 30, 2017 |
34.83 |
| Jun 29, 2017 |
34.73 |
| Jun 28, 2017 |
34.63 |
| Jun 27, 2017 |
34.53 |
| Jun 26, 2017 |
34.40 |
| Jun 23, 2017 |
34.27 |
| Jun 22, 2017 |
34.15 |
| Jun 21, 2017 |
34.07 |
| Jun 20, 2017 |
34.04 |
| Jun 19, 2017 |
34.00 |
| Jun 16, 2017 |
33.96 |
| Jun 15, 2017 |
33.92 |
| Jun 14, 2017 |
33.88 |
| Jun 13, 2017 |
33.84 |
| Jun 12, 2017 |
33.79 |
| Jun 9, 2017 |
33.76 |
| Jun 8, 2017 |
33.71 |
| Jun 7, 2017 |
33.67 |
| Jun 6, 2017 |
33.63 |
| Jun 5, 2017 |
33.59 |
| Jun 2, 2017 |
33.55 |
| Jun 1, 2017 |
33.52 |
| May 31, 2017 |
33.49 |
| May 30, 2017 |
33.47 |
| May 26, 2017 |
33.44 |
| May 25, 2017 |
33.41 |
| May 24, 2017 |
33.37 |
| May 23, 2017 |
33.29 |
| May 22, 2017 |
33.22 |
| May 19, 2017 |
33.16 |
| May 18, 2017 |
33.10 |
| May 17, 2017 |
33.04 |
| May 16, 2017 |
32.98 |
| May 15, 2017 |
32.92 |
| May 12, 2017 |
32.87 |
| May 11, 2017 |
32.82 |
| May 10, 2017 |
32.76 |
| May 9, 2017 |
32.71 |
| May 8, 2017 |
32.67 |
| May 5, 2017 |
32.61 |
| May 4, 2017 |
32.55 |
| May 3, 2017 |
32.48 |
| May 2, 2017 |
32.41 |
| May 1, 2017 |
32.33 |
| Apr 28, 2017 |
32.25 |
| Apr 27, 2017 |
32.18 |
| Apr 26, 2017 |
32.11 |
| Apr 25, 2017 |
32.07 |
| Apr 24, 2017 |
32.03 |
| Apr 21, 2017 |
31.98 |
| Apr 20, 2017 |
31.95 |
| Apr 19, 2017 |
31.93 |
| Apr 18, 2017 |
31.91 |
| Apr 17, 2017 |
31.89 |
| Apr 13, 2017 |
31.87 |
| Apr 12, 2017 |
31.86 |
| Apr 11, 2017 |
31.83 |
| Apr 10, 2017 |
31.79 |
| Apr 7, 2017 |
31.67 |
| Apr 6, 2017 |
31.57 |
| Apr 5, 2017 |
31.47 |
| Apr 4, 2017 |
31.38 |
| Apr 3, 2017 |
31.27 |
| Mar 31, 2017 |
31.17 |
| Mar 30, 2017 |
31.06 |
| Mar 29, 2017 |
30.95 |
| Mar 28, 2017 |
30.85 |
| Mar 27, 2017 |
30.73 |
| Mar 24, 2017 |
30.61 |
| Mar 23, 2017 |
30.50 |
| Mar 22, 2017 |
30.39 |
| Mar 21, 2017 |
30.27 |
| Mar 20, 2017 |
30.13 |
| Mar 17, 2017 |
30.00 |
| Mar 16, 2017 |
29.86 |
| Mar 15, 2017 |
29.71 |
| Mar 14, 2017 |
29.57 |
| Mar 13, 2017 |
29.46 |
| Mar 10, 2017 |
29.36 |
| Mar 9, 2017 |
29.25 |
| Mar 8, 2017 |
29.14 |
| Mar 7, 2017 |
29.04 |
| Mar 6, 2017 |
28.92 |
| Mar 3, 2017 |
28.80 |
| Mar 2, 2017 |
28.66 |
| Mar 1, 2017 |
28.52 |
| Feb 28, 2017 |
28.40 |
| Feb 27, 2017 |
28.28 |
| Feb 24, 2017 |
28.16 |
| Feb 23, 2017 |
28.05 |
| Feb 22, 2017 |
27.94 |
| Feb 21, 2017 |
27.82 |
| Feb 17, 2017 |
27.70 |
| Feb 16, 2017 |
27.59 |
| Feb 15, 2017 |
27.48 |
| Feb 14, 2017 |
27.37 |
| Feb 13, 2017 |
27.25 |
| Feb 10, 2017 |
27.14 |
| Feb 9, 2017 |
27.03 |
| Feb 8, 2017 |
26.94 |
| Feb 7, 2017 |
26.85 |
| Feb 6, 2017 |
26.75 |
| Feb 3, 2017 |
26.64 |
| Feb 2, 2017 |
26.52 |
| Feb 1, 2017 |
26.38 |
| Jan 31, 2017 |
26.25 |
| Jan 30, 2017 |
26.12 |
| Jan 27, 2017 |
26.00 |
| Jan 26, 2017 |
25.94 |
| Jan 25, 2017 |
25.87 |
| Jan 24, 2017 |
25.81 |
| Jan 23, 2017 |
25.76 |
| Jan 20, 2017 |
25.75 |
| Jan 19, 2017 |
25.72 |
| Jan 18, 2017 |
25.70 |
| Jan 17, 2017 |
25.69 |
| Jan 13, 2017 |
25.66 |
| Jan 12, 2017 |
25.66 |
| Jan 11, 2017 |
25.66 |
| Jan 10, 2017 |
25.67 |
| Jan 9, 2017 |
25.70 |
| Jan 6, 2017 |
25.74 |
| Jan 5, 2017 |
25.77 |
| Jan 4, 2017 |
25.81 |
| Jan 3, 2017 |
25.85 |
| Dec 30, 2016 |
25.91 |
| Dec 29, 2016 |
25.96 |
| Dec 28, 2016 |
26.01 |
| Dec 27, 2016 |
26.05 |
| Dec 23, 2016 |
26.09 |
| Dec 22, 2016 |
26.11 |
| Dec 21, 2016 |
26.14 |
| Dec 20, 2016 |
26.17 |
| Dec 19, 2016 |
26.21 |
| Dec 16, 2016 |
26.27 |
| Dec 15, 2016 |
26.32 |
| Dec 14, 2016 |
26.37 |
| Dec 13, 2016 |
26.41 |
| Dec 12, 2016 |
26.45 |
| Dec 9, 2016 |
26.51 |
| Dec 8, 2016 |
26.56 |
| Dec 7, 2016 |
26.63 |
| Dec 6, 2016 |
26.69 |
| Dec 5, 2016 |
26.76 |
| Dec 2, 2016 |
26.84 |
| Dec 1, 2016 |
26.91 |
| Nov 30, 2016 |
26.99 |
| Nov 29, 2016 |
27.05 |
| Nov 28, 2016 |
27.11 |
| Nov 25, 2016 |
27.15 |
| Nov 23, 2016 |
27.18 |
| Nov 22, 2016 |
27.22 |
| Nov 21, 2016 |
27.27 |
| Nov 18, 2016 |
27.34 |
| Nov 17, 2016 |
27.41 |
| Nov 16, 2016 |
27.52 |
| Nov 15, 2016 |
27.63 |
| Nov 14, 2016 |
27.74 |
| Nov 11, 2016 |
27.83 |
| Nov 10, 2016 |
27.92 |
| Nov 9, 2016 |
28.00 |
| Nov 8, 2016 |
28.08 |
| Nov 7, 2016 |
28.13 |
| Nov 4, 2016 |
28.21 |
| Nov 3, 2016 |
28.29 |
| Nov 2, 2016 |
28.37 |
| Nov 1, 2016 |
28.46 |
| Oct 31, 2016 |
28.53 |
| Oct 28, 2016 |
28.60 |
| Oct 27, 2016 |
28.66 |
| Oct 26, 2016 |
28.70 |
| Oct 25, 2016 |
28.74 |
| Oct 24, 2016 |
28.80 |
| Oct 21, 2016 |
28.86 |
| Oct 20, 2016 |
28.90 |
| Oct 19, 2016 |
28.94 |
| Oct 18, 2016 |
28.99 |
| Oct 17, 2016 |
29.03 |
| Oct 14, 2016 |
29.09 |
| Oct 13, 2016 |
29.16 |
| Oct 12, 2016 |
29.23 |
| Oct 11, 2016 |
29.30 |
| Oct 10, 2016 |
29.38 |
| Oct 7, 2016 |
29.47 |
| Oct 6, 2016 |
29.55 |
| Oct 5, 2016 |
29.64 |
| Oct 4, 2016 |
29.74 |
| Oct 3, 2016 |
29.84 |
| Sep 30, 2016 |
29.93 |
| Sep 29, 2016 |
30.00 |
| Sep 28, 2016 |
30.06 |
| Sep 27, 2016 |
30.12 |
| Sep 26, 2016 |
30.17 |
| Sep 23, 2016 |
30.22 |
| Sep 22, 2016 |
30.25 |
| Sep 21, 2016 |
30.29 |
| Sep 20, 2016 |
30.33 |
| Sep 19, 2016 |
30.37 |
| Sep 16, 2016 |
30.41 |
| Sep 15, 2016 |
30.46 |
| Sep 14, 2016 |
30.51 |
| Sep 13, 2016 |
30.57 |
| Sep 12, 2016 |
30.61 |
| Sep 9, 2016 |
30.64 |
| Sep 8, 2016 |
30.66 |
| Sep 7, 2016 |
30.63 |
| Sep 6, 2016 |
30.59 |
| Sep 2, 2016 |
30.56 |
| Sep 1, 2016 |
30.56 |
| Aug 31, 2016 |
30.56 |
| Aug 30, 2016 |
30.55 |
| Aug 29, 2016 |
30.53 |
| Aug 26, 2016 |
30.50 |
| Aug 25, 2016 |
30.45 |
| Aug 24, 2016 |
30.39 |
| Aug 23, 2016 |
30.33 |
| Aug 22, 2016 |
30.29 |
| Aug 19, 2016 |
30.25 |
| Aug 18, 2016 |
30.22 |
| Aug 17, 2016 |
30.20 |
| Aug 16, 2016 |
30.17 |
| Aug 15, 2016 |
30.13 |
| Aug 12, 2016 |
30.09 |
| Aug 11, 2016 |
30.04 |
| Aug 10, 2016 |
29.99 |
| Aug 9, 2016 |
29.95 |
| Aug 8, 2016 |
29.91 |
| Aug 5, 2016 |
29.88 |
| Aug 4, 2016 |
29.82 |
| Aug 3, 2016 |
29.77 |
| Aug 2, 2016 |
29.73 |
| Aug 1, 2016 |
29.70 |
| Jul 29, 2016 |
29.65 |
| Jul 28, 2016 |
29.59 |
| Jul 27, 2016 |
29.54 |
| Jul 26, 2016 |
29.49 |
| Jul 25, 2016 |
29.44 |
| Jul 22, 2016 |
29.39 |
| Jul 21, 2016 |
29.33 |
| Jul 20, 2016 |
29.30 |
| Jul 19, 2016 |
29.26 |
| Jul 18, 2016 |
29.21 |
| Jul 15, 2016 |
29.15 |
| Jul 14, 2016 |
29.08 |
| Jul 13, 2016 |
29.02 |
| Jul 12, 2016 |
28.97 |
| Jul 11, 2016 |
28.93 |
| Jul 8, 2016 |
28.90 |
| Jul 7, 2016 |
28.86 |
| Jul 6, 2016 |
28.82 |
| Jul 5, 2016 |
28.76 |
| Jul 1, 2016 |
28.70 |
| Jun 30, 2016 |
28.64 |
| Jun 29, 2016 |
28.56 |
| Jun 28, 2016 |
28.50 |
| Jun 27, 2016 |
28.45 |
| Jun 24, 2016 |
28.41 |
| Jun 23, 2016 |
28.37 |
| Jun 22, 2016 |
28.31 |
| Jun 21, 2016 |
28.25 |
| Jun 20, 2016 |
28.20 |
| Jun 17, 2016 |
28.17 |
| Jun 16, 2016 |
28.13 |
| Jun 15, 2016 |
28.09 |
| Jun 14, 2016 |
28.06 |
| Jun 13, 2016 |
28.02 |
| Jun 10, 2016 |
27.99 |
| Jun 9, 2016 |
27.96 |
| Jun 8, 2016 |
27.92 |
| Jun 7, 2016 |
27.87 |
| Jun 6, 2016 |
27.82 |
| Jun 3, 2016 |
27.78 |
| Jun 2, 2016 |
27.72 |
| Jun 1, 2016 |
27.67 |
| May 31, 2016 |
27.62 |
| May 27, 2016 |
27.57 |
| May 26, 2016 |
27.52 |
| May 25, 2016 |
27.48 |
| May 24, 2016 |
27.45 |
| May 23, 2016 |
27.41 |
| May 20, 2016 |
27.37 |
| May 19, 2016 |
27.32 |
| May 18, 2016 |
27.28 |
| May 17, 2016 |
27.23 |
| May 16, 2016 |
27.18 |
| May 13, 2016 |
27.10 |
| May 12, 2016 |
27.03 |
| May 11, 2016 |
26.96 |
| May 10, 2016 |
26.90 |
| May 9, 2016 |
26.83 |
| May 6, 2016 |
26.77 |
| May 5, 2016 |
26.72 |
| May 4, 2016 |
26.68 |
| May 3, 2016 |
26.64 |
| May 2, 2016 |
26.65 |
| Apr 29, 2016 |
26.62 |
| Apr 28, 2016 |
26.60 |
| Apr 27, 2016 |
26.55 |
| Apr 26, 2016 |
26.51 |
| Apr 25, 2016 |
26.47 |
| Apr 22, 2016 |
26.41 |
| Apr 21, 2016 |
26.37 |
| Apr 20, 2016 |
26.36 |
| Apr 19, 2016 |
26.41 |
| Apr 18, 2016 |
26.46 |
| Apr 15, 2016 |
26.51 |
| Apr 14, 2016 |
26.55 |
| Apr 13, 2016 |
26.55 |
| Apr 12, 2016 |
26.56 |
| Apr 11, 2016 |
26.58 |
| Apr 8, 2016 |
26.57 |
| Apr 7, 2016 |
26.57 |
| Apr 6, 2016 |
26.57 |
| Apr 5, 2016 |
26.55 |
| Apr 4, 2016 |
26.55 |
| Apr 1, 2016 |
26.52 |
| Mar 31, 2016 |
26.49 |
| Mar 30, 2016 |
26.47 |
| Mar 29, 2016 |
26.46 |
| Mar 28, 2016 |
26.48 |
| Mar 24, 2016 |
26.47 |
| Mar 23, 2016 |
26.50 |
| Mar 22, 2016 |
26.55 |
| Mar 21, 2016 |
26.59 |
| Mar 18, 2016 |
26.61 |
| Mar 17, 2016 |
26.66 |
| Mar 16, 2016 |
26.71 |
| Mar 15, 2016 |
26.77 |
| Mar 14, 2016 |
26.84 |
| Mar 11, 2016 |
26.92 |
| Mar 10, 2016 |
27.00 |
| Mar 9, 2016 |
27.07 |
| Mar 8, 2016 |
27.14 |
| Mar 7, 2016 |
27.23 |
| Mar 4, 2016 |
27.33 |
| Mar 3, 2016 |
27.43 |
| Mar 2, 2016 |
27.51 |
| Mar 1, 2016 |
27.57 |
| Feb 29, 2016 |
27.63 |
| Feb 26, 2016 |
27.64 |
| Feb 25, 2016 |
27.64 |
| Feb 24, 2016 |
27.63 |
| Feb 23, 2016 |
27.63 |
| Feb 22, 2016 |
27.62 |
| Feb 19, 2016 |
27.53 |
| Feb 18, 2016 |
27.44 |
| Feb 17, 2016 |
27.38 |
| Feb 16, 2016 |
27.33 |
| Feb 12, 2016 |
27.28 |
| Feb 11, 2016 |
27.27 |
| Feb 10, 2016 |
27.29 |
| Feb 9, 2016 |
27.28 |
| Feb 8, 2016 |
27.25 |
| Feb 5, 2016 |
27.21 |
| Feb 4, 2016 |
27.15 |
| Feb 3, 2016 |
27.08 |
| Feb 2, 2016 |
27.03 |
| Feb 1, 2016 |
27.02 |
| Jan 29, 2016 |
27.00 |
| Jan 28, 2016 |
27.01 |
| Jan 27, 2016 |
27.00 |
| Jan 26, 2016 |
26.98 |
| Jan 25, 2016 |
26.97 |
| Jan 22, 2016 |
27.02 |
| Jan 21, 2016 |
27.04 |
| Jan 20, 2016 |
27.10 |
| Jan 19, 2016 |
27.13 |
| Jan 15, 2016 |
27.16 |
| Jan 14, 2016 |
27.17 |
| Jan 13, 2016 |
27.16 |
| Jan 12, 2016 |
27.16 |
| Jan 11, 2016 |
27.10 |
| Jan 8, 2016 |
27.03 |
| Jan 7, 2016 |
26.95 |
| Jan 6, 2016 |
26.90 |
| Jan 5, 2016 |
26.83 |
| Jan 4, 2016 |
26.75 |
| Dec 31, 2015 |
26.65 |
| Dec 30, 2015 |
26.56 |
| Dec 29, 2015 |
26.45 |
| Dec 28, 2015 |
26.36 |
| Dec 24, 2015 |
26.27 |
| Dec 23, 2015 |
26.16 |
| Dec 22, 2015 |
26.03 |
| Dec 21, 2015 |
25.90 |
| Dec 18, 2015 |
25.81 |
| Dec 17, 2015 |
25.72 |
| Dec 16, 2015 |
25.65 |
| Dec 15, 2015 |
25.55 |
| Dec 14, 2015 |
25.50 |
| Dec 11, 2015 |
25.44 |
| Dec 10, 2015 |
25.35 |
| Dec 9, 2015 |
25.27 |
| Dec 8, 2015 |
25.16 |
| Dec 7, 2015 |
25.14 |
| Dec 4, 2015 |
25.14 |
| Dec 3, 2015 |
25.12 |
| Dec 2, 2015 |
25.08 |
| Dec 1, 2015 |
25.07 |
| Nov 30, 2015 |
25.07 |
| Nov 27, 2015 |
25.07 |
| Nov 25, 2015 |
25.08 |
| Nov 24, 2015 |
25.09 |
| Nov 23, 2015 |
25.07 |
| Nov 20, 2015 |
25.07 |
| Nov 19, 2015 |
25.07 |
| Nov 18, 2015 |
25.06 |
| Nov 17, 2015 |
25.11 |
| Nov 16, 2015 |
25.17 |
| Nov 13, 2015 |
25.22 |
| Nov 12, 2015 |
25.33 |
| Nov 11, 2015 |
25.41 |
| Nov 10, 2015 |
25.45 |
| Nov 9, 2015 |
25.50 |
| Nov 6, 2015 |
25.59 |
| Nov 5, 2015 |
25.61 |
| Nov 4, 2015 |
25.60 |
| Nov 3, 2015 |
25.54 |
| Nov 2, 2015 |
25.55 |
| Oct 30, 2015 |
25.59 |
| Oct 29, 2015 |
25.67 |
| Oct 28, 2015 |
25.77 |
| Oct 27, 2015 |
25.90 |
| Oct 26, 2015 |
26.04 |
| Oct 23, 2015 |
26.16 |
| Oct 22, 2015 |
26.28 |
| Oct 21, 2015 |
26.39 |
| Oct 20, 2015 |
26.49 |
| Oct 19, 2015 |
26.61 |
| Oct 16, 2015 |
26.72 |
| Oct 15, 2015 |
26.82 |
| Oct 14, 2015 |
26.98 |
| Oct 13, 2015 |
27.15 |
| Oct 12, 2015 |
27.33 |
| Oct 9, 2015 |
27.55 |
| Oct 8, 2015 |
27.77 |
| Oct 7, 2015 |
27.98 |
| Oct 6, 2015 |
28.19 |
| Oct 5, 2015 |
28.42 |
| Oct 2, 2015 |
28.63 |
| Oct 1, 2015 |
28.88 |
| Sep 30, 2015 |
29.17 |
| Sep 29, 2015 |
29.46 |
| Sep 28, 2015 |
29.80 |
| Sep 25, 2015 |
30.11 |
| Sep 24, 2015 |
30.42 |
| Sep 23, 2015 |
30.75 |
| Sep 22, 2015 |
31.09 |
| Sep 21, 2015 |
31.40 |
| Sep 18, 2015 |
31.69 |
| Sep 17, 2015 |
31.98 |
| Sep 16, 2015 |
32.25 |
| Sep 15, 2015 |
32.53 |
| Sep 14, 2015 |
32.79 |
| Sep 11, 2015 |
33.06 |
| Sep 10, 2015 |
33.32 |
| Sep 9, 2015 |
33.59 |
| Sep 8, 2015 |
33.84 |
| Sep 4, 2015 |
34.09 |
| Sep 3, 2015 |
34.33 |
| Sep 2, 2015 |
34.55 |
| Sep 1, 2015 |
34.81 |
| Aug 31, 2015 |
35.10 |
| Aug 28, 2015 |
35.35 |
| Aug 27, 2015 |
35.59 |
| Aug 26, 2015 |
35.86 |
| Aug 25, 2015 |
36.17 |
| Aug 24, 2015 |
36.51 |
| Aug 21, 2015 |
36.83 |
| Aug 20, 2015 |
37.14 |
| Aug 19, 2015 |
37.41 |
| Aug 18, 2015 |
37.66 |
| Aug 17, 2015 |
37.91 |
| Aug 14, 2015 |
38.19 |
| Aug 13, 2015 |
38.46 |
| Aug 12, 2015 |
38.77 |
| Aug 11, 2015 |
39.10 |
| Aug 10, 2015 |
39.47 |
| Aug 7, 2015 |
39.79 |
| Aug 6, 2015 |
40.13 |
| Aug 5, 2015 |
40.45 |
| Aug 4, 2015 |
40.70 |
| Aug 3, 2015 |
40.95 |
| Jul 31, 2015 |
41.20 |
| Jul 30, 2015 |
41.37 |
| Jul 29, 2015 |
41.53 |
| Jul 28, 2015 |
41.69 |
| Jul 27, 2015 |
41.86 |
| Jul 24, 2015 |
42.02 |
| Jul 23, 2015 |
42.20 |
| Jul 22, 2015 |
42.36 |
| Jul 21, 2015 |
42.51 |
| Jul 20, 2015 |
42.67 |
| Jul 17, 2015 |
42.75 |
| Jul 16, 2015 |
42.83 |
| Jul 15, 2015 |
42.90 |
| Jul 14, 2015 |
42.95 |
| Jul 13, 2015 |
43.00 |
| Jul 10, 2015 |
43.04 |
| Jul 9, 2015 |
43.10 |
| Jul 8, 2015 |
43.16 |
| Jul 7, 2015 |
43.24 |
| Jul 6, 2015 |
43.30 |
| Jul 2, 2015 |
43.36 |
| Jul 1, 2015 |
43.41 |
| Jun 30, 2015 |
43.46 |
| Jun 29, 2015 |
43.51 |
| Jun 26, 2015 |
43.53 |
| Jun 25, 2015 |
43.55 |
| Jun 24, 2015 |
43.57 |
| Jun 23, 2015 |
43.58 |
| Jun 22, 2015 |
43.61 |
| Jun 19, 2015 |
43.59 |
| Jun 18, 2015 |
43.58 |
| Jun 17, 2015 |
43.57 |
| Jun 16, 2015 |
43.58 |
| Jun 15, 2015 |
43.59 |
| Jun 12, 2015 |
43.63 |
| Jun 11, 2015 |
43.65 |
| Jun 10, 2015 |
43.63 |
| Jun 9, 2015 |
43.62 |
| Jun 8, 2015 |
43.62 |
| Jun 5, 2015 |
43.61 |
| Jun 4, 2015 |
43.58 |
| Jun 3, 2015 |
43.57 |
| Jun 2, 2015 |
43.54 |
| Jun 1, 2015 |
43.47 |
| May 29, 2015 |
43.36 |
| May 28, 2015 |
43.24 |
| May 27, 2015 |
43.12 |
| May 26, 2015 |
43.00 |
| May 22, 2015 |
42.90 |
| May 21, 2015 |
42.81 |
| May 20, 2015 |
42.66 |
| May 19, 2015 |
42.53 |
| May 18, 2015 |
42.42 |
| May 15, 2015 |
42.29 |
| May 14, 2015 |
42.19 |
| May 13, 2015 |
42.10 |
| May 12, 2015 |
41.99 |
| May 11, 2015 |
41.90 |
| May 8, 2015 |
41.83 |
| May 7, 2015 |
41.76 |
| May 6, 2015 |
41.75 |
| May 5, 2015 |
41.73 |
| May 4, 2015 |
41.71 |
| May 1, 2015 |
41.69 |
| Apr 30, 2015 |
41.67 |
| Apr 29, 2015 |
41.62 |
| Apr 28, 2015 |
41.55 |
| Apr 27, 2015 |
41.47 |
| Apr 24, 2015 |
41.38 |
| Apr 23, 2015 |
41.31 |
| Apr 22, 2015 |
41.26 |
| Apr 21, 2015 |
41.21 |
| Apr 20, 2015 |
41.16 |
| Apr 17, 2015 |
41.13 |
| Apr 16, 2015 |
41.08 |
| Apr 15, 2015 |
41.03 |
| Apr 14, 2015 |
40.97 |
| Apr 13, 2015 |
40.92 |
| Apr 10, 2015 |
40.86 |
| Apr 9, 2015 |
40.82 |
| Apr 8, 2015 |
40.77 |
| Apr 7, 2015 |
40.73 |
| Apr 6, 2015 |
40.66 |
| Apr 2, 2015 |
40.55 |
| Apr 1, 2015 |
40.43 |
| Mar 31, 2015 |
40.31 |
| Mar 30, 2015 |
40.20 |
| Mar 27, 2015 |
40.12 |
| Mar 26, 2015 |
40.05 |
| Mar 25, 2015 |
39.99 |
| Mar 24, 2015 |
39.91 |
| Mar 23, 2015 |
39.79 |
| Mar 20, 2015 |
39.63 |
| Mar 19, 2015 |
39.49 |
| Mar 18, 2015 |
39.34 |
| Mar 17, 2015 |
39.20 |
| Mar 16, 2015 |
39.06 |
| Mar 13, 2015 |
38.92 |
| Mar 12, 2015 |
38.78 |
| Mar 11, 2015 |
38.61 |
| Mar 10, 2015 |
38.50 |
| Mar 9, 2015 |
38.40 |
| Mar 6, 2015 |
38.29 |
| Mar 5, 2015 |
38.21 |
| Mar 4, 2015 |
38.12 |
| Mar 3, 2015 |
38.03 |
| Mar 2, 2015 |
37.94 |
| Feb 27, 2015 |
37.83 |
| Feb 26, 2015 |
37.69 |
| Feb 25, 2015 |
37.54 |
| Feb 24, 2015 |
37.38 |
| Feb 23, 2015 |
37.22 |
| Feb 20, 2015 |
37.09 |
| Feb 19, 2015 |
36.97 |
| Feb 18, 2015 |
36.86 |
| Feb 17, 2015 |
36.78 |
| Feb 13, 2015 |
36.71 |
| Feb 12, 2015 |
36.66 |
| Feb 11, 2015 |
36.58 |
| Feb 10, 2015 |
36.55 |
| Feb 9, 2015 |
36.50 |
| Feb 6, 2015 |
36.43 |
| Feb 5, 2015 |
36.35 |
| Feb 4, 2015 |
36.25 |
| Feb 3, 2015 |
36.15 |
| Feb 2, 2015 |
36.05 |
| Jan 30, 2015 |
35.95 |
| Jan 29, 2015 |
35.85 |
| Jan 28, 2015 |
35.74 |
| Jan 27, 2015 |
35.62 |
| Jan 26, 2015 |
35.52 |
| Jan 23, 2015 |
35.41 |
| Jan 22, 2015 |
35.32 |
| Jan 21, 2015 |
35.28 |
| Jan 20, 2015 |
35.22 |
| Jan 16, 2015 |
35.16 |
| Jan 15, 2015 |
35.11 |
| Jan 14, 2015 |
35.04 |
| Jan 13, 2015 |
34.97 |
| Jan 12, 2015 |
34.89 |
| Jan 9, 2015 |
34.82 |
| Jan 8, 2015 |
34.77 |
| Jan 7, 2015 |
34.75 |
| Jan 6, 2015 |
34.71 |
| Jan 5, 2015 |
34.72 |
| Jan 2, 2015 |
34.72 |
| Dec 31, 2014 |
34.72 |
| Dec 30, 2014 |
34.73 |
| Dec 29, 2014 |
34.76 |
| Dec 26, 2014 |
34.75 |
| Dec 24, 2014 |
34.70 |
| Dec 23, 2014 |
34.64 |
| Dec 22, 2014 |
34.59 |
| Dec 19, 2014 |
34.55 |
| Dec 18, 2014 |
34.49 |
| Dec 17, 2014 |
34.45 |
| Dec 16, 2014 |
34.44 |
| Dec 15, 2014 |
34.45 |
| Dec 12, 2014 |
34.48 |
| Dec 11, 2014 |
34.51 |
| Dec 10, 2014 |
34.54 |
| Dec 9, 2014 |
34.58 |
| Dec 8, 2014 |
34.58 |
| Dec 5, 2014 |
34.60 |
| Dec 4, 2014 |
34.59 |
| Dec 3, 2014 |
34.58 |
| Dec 2, 2014 |
34.57 |
| Dec 1, 2014 |
34.55 |
| Nov 28, 2014 |
34.55 |
| Nov 26, 2014 |
34.52 |
| Nov 25, 2014 |
34.50 |
| Nov 24, 2014 |
34.50 |
| Nov 21, 2014 |
34.53 |
| Nov 20, 2014 |
34.56 |
| Nov 19, 2014 |
34.61 |
| Nov 18, 2014 |
34.64 |
| Nov 17, 2014 |
34.67 |
| Nov 14, 2014 |
34.73 |
| Nov 13, 2014 |
34.76 |
| Nov 12, 2014 |
34.79 |
| Nov 11, 2014 |
34.80 |
| Nov 10, 2014 |
34.81 |
| Nov 7, 2014 |
34.81 |
| Nov 6, 2014 |
34.80 |
| Nov 5, 2014 |
34.80 |
| Nov 4, 2014 |
34.79 |
| Nov 3, 2014 |
34.76 |
| Oct 31, 2014 |
34.73 |
| Oct 30, 2014 |
34.68 |
| Oct 29, 2014 |
34.63 |
| Oct 28, 2014 |
34.59 |
| Oct 27, 2014 |
34.56 |
| Oct 24, 2014 |
34.53 |
| Oct 23, 2014 |
34.51 |
| Oct 22, 2014 |
34.50 |
| Oct 21, 2014 |
34.51 |
| Oct 20, 2014 |
34.49 |
| Oct 17, 2014 |
34.48 |
| Oct 16, 2014 |
34.45 |
| Oct 15, 2014 |
34.46 |
| Oct 14, 2014 |
34.52 |
| Oct 13, 2014 |
34.61 |
| Oct 10, 2014 |
34.68 |
| Oct 9, 2014 |
34.73 |
| Oct 8, 2014 |
34.80 |
| Oct 7, 2014 |
34.85 |
| Oct 6, 2014 |
34.87 |
| Oct 3, 2014 |
34.88 |
| Oct 2, 2014 |
34.90 |
| Oct 1, 2014 |
34.92 |
| Sep 30, 2014 |
34.95 |
| Sep 29, 2014 |
34.95 |
| Sep 26, 2014 |
34.94 |
| Sep 25, 2014 |
34.91 |
| Sep 24, 2014 |
34.90 |
| Sep 23, 2014 |
34.90 |
| Sep 22, 2014 |
34.89 |
| Sep 19, 2014 |
34.89 |
| Sep 18, 2014 |
34.86 |
| Sep 17, 2014 |
34.83 |
| Sep 16, 2014 |
34.82 |
| Sep 15, 2014 |
34.80 |
| Sep 12, 2014 |
34.77 |
| Sep 11, 2014 |
34.73 |
| Sep 10, 2014 |
34.67 |
| Sep 9, 2014 |
34.60 |
| Sep 8, 2014 |
34.50 |
