Enlight Renewable Energy (ENLT) DMA 50 (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
83.90 |
| May 29, 2026 |
83.32 |
| May 28, 2026 |
82.71 |
| May 27, 2026 |
82.15 |
| May 26, 2026 |
81.61 |
| May 22, 2026 |
80.93 |
| May 21, 2026 |
80.47 |
| May 20, 2026 |
80.01 |
| May 19, 2026 |
79.62 |
| May 18, 2026 |
79.48 |
| May 15, 2026 |
79.40 |
| May 14, 2026 |
79.22 |
| May 13, 2026 |
78.87 |
| May 12, 2026 |
78.48 |
| May 11, 2026 |
78.12 |
| May 8, 2026 |
77.59 |
| May 7, 2026 |
77.18 |
| May 6, 2026 |
76.86 |
| May 5, 2026 |
76.39 |
| May 4, 2026 |
76.01 |
| May 1, 2026 |
75.63 |
| Apr 30, 2026 |
75.18 |
| Apr 29, 2026 |
74.83 |
| Apr 28, 2026 |
74.58 |
| Apr 27, 2026 |
74.10 |
| Apr 24, 2026 |
73.59 |
| Apr 23, 2026 |
73.11 |
| Apr 22, 2026 |
72.60 |
| Apr 21, 2026 |
72.12 |
| Apr 20, 2026 |
71.69 |
| Apr 17, 2026 |
71.16 |
| Apr 16, 2026 |
70.70 |
| Apr 15, 2026 |
70.35 |
| Apr 14, 2026 |
69.88 |
| Apr 13, 2026 |
69.37 |
| Apr 10, 2026 |
69.02 |
| Apr 9, 2026 |
68.69 |
| Apr 8, 2026 |
68.43 |
| Apr 7, 2026 |
68.14 |
| Apr 6, 2026 |
67.88 |
| Apr 2, 2026 |
67.58 |
| Apr 1, 2026 |
67.25 |
| Mar 31, 2026 |
66.90 |
| Mar 30, 2026 |
66.56 |
| Mar 27, 2026 |
66.28 |
| Mar 26, 2026 |
65.97 |
| Mar 25, 2026 |
65.58 |
| Mar 24, 2026 |
65.19 |
| Mar 23, 2026 |
64.76 |
| Mar 20, 2026 |
64.28 |
| Mar 19, 2026 |
63.84 |
| Mar 18, 2026 |
63.33 |
| Mar 17, 2026 |
62.80 |
| Mar 16, 2026 |
62.25 |
| Mar 13, 2026 |
61.66 |
| Mar 12, 2026 |
61.16 |
| Mar 11, 2026 |
60.65 |
| Mar 10, 2026 |
60.15 |
| Mar 9, 2026 |
59.66 |
| Mar 6, 2026 |
59.00 |
| Mar 5, 2026 |
58.32 |
| Mar 4, 2026 |
57.61 |
| Mar 3, 2026 |
56.95 |
| Mar 2, 2026 |
56.28 |
| Feb 27, 2026 |
55.60 |
| Feb 26, 2026 |
55.04 |
| Feb 25, 2026 |
54.42 |
| Feb 24, 2026 |
53.84 |
| Feb 23, 2026 |
53.24 |
| Feb 20, 2026 |
52.59 |
| Feb 19, 2026 |
51.99 |
| Feb 18, 2026 |
51.44 |
| Feb 17, 2026 |
50.80 |
| Feb 13, 2026 |
50.14 |
| Feb 12, 2026 |
49.66 |
| Feb 11, 2026 |
49.17 |
| Feb 10, 2026 |
48.70 |
| Feb 9, 2026 |
48.24 |
| Feb 6, 2026 |
47.81 |
| Feb 5, 2026 |
47.36 |
| Feb 4, 2026 |
46.95 |
| Feb 3, 2026 |
46.46 |
| Feb 2, 2026 |
45.97 |
| Jan 30, 2026 |
45.54 |
| Jan 29, 2026 |
45.18 |
| Jan 28, 2026 |
44.78 |
| Jan 27, 2026 |
44.36 |
| Jan 26, 2026 |
43.98 |
| Jan 23, 2026 |
43.58 |
| Jan 22, 2026 |
43.18 |
| Jan 21, 2026 |
42.79 |
| Jan 20, 2026 |
42.41 |
| Jan 16, 2026 |
42.05 |
| Jan 15, 2026 |
41.73 |
| Jan 14, 2026 |
41.44 |
| Jan 13, 2026 |
41.14 |
| Jan 12, 2026 |
40.78 |
| Jan 9, 2026 |
40.44 |
| Jan 8, 2026 |
40.11 |
| Jan 7, 2026 |
39.83 |
| Jan 6, 2026 |
39.53 |
| Jan 5, 2026 |
39.18 |
| Jan 2, 2026 |
38.85 |
| Dec 31, 2025 |
38.55 |
| Dec 30, 2025 |
38.32 |
| Dec 29, 2025 |
38.10 |
| Dec 26, 2025 |
37.91 |
| Dec 24, 2025 |
37.73 |
| Dec 23, 2025 |
37.50 |
| Dec 22, 2025 |
37.28 |
| Dec 19, 2025 |
37.08 |
| Dec 18, 2025 |
36.92 |
| Dec 17, 2025 |
36.76 |
| Dec 16, 2025 |
36.61 |
| Dec 15, 2025 |
36.47 |
| Dec 12, 2025 |
36.31 |
| Dec 11, 2025 |
36.17 |
| Dec 10, 2025 |
35.99 |
| Dec 9, 2025 |
35.82 |
| Dec 8, 2025 |
35.62 |
| Dec 5, 2025 |
35.39 |
| Dec 4, 2025 |
35.13 |
| Dec 3, 2025 |
34.87 |
| Dec 2, 2025 |
34.60 |
| Dec 1, 2025 |
34.36 |
| Nov 28, 2025 |
34.15 |
| Nov 26, 2025 |
33.93 |
| Nov 25, 2025 |
33.70 |
| Nov 24, 2025 |
33.52 |
| Nov 21, 2025 |
33.34 |
| Nov 20, 2025 |
33.21 |
| Nov 19, 2025 |
33.10 |
| Nov 18, 2025 |
32.95 |
| Nov 17, 2025 |
32.78 |
| Nov 14, 2025 |
32.61 |
| Nov 13, 2025 |
32.44 |
| Nov 12, 2025 |
32.26 |
| Nov 11, 2025 |
32.02 |
| Nov 10, 2025 |
31.83 |
| Nov 7, 2025 |
31.67 |
| Nov 6, 2025 |
31.55 |
| Nov 5, 2025 |
31.43 |
| Nov 4, 2025 |
31.26 |
| Nov 3, 2025 |
31.11 |
| Oct 31, 2025 |
30.93 |
| Oct 30, 2025 |
30.75 |
| Oct 29, 2025 |
30.59 |
| Oct 28, 2025 |
30.43 |
| Oct 27, 2025 |
30.28 |
| Oct 24, 2025 |
30.08 |
| Oct 23, 2025 |
29.89 |
| Oct 22, 2025 |
29.72 |
| Oct 21, 2025 |
29.54 |
| Oct 20, 2025 |
29.36 |
| Oct 17, 2025 |
29.16 |
| Oct 16, 2025 |
28.95 |
| Oct 15, 2025 |
28.73 |
| Oct 14, 2025 |
28.50 |
| Oct 13, 2025 |
28.31 |
| Oct 10, 2025 |
28.10 |
| Oct 9, 2025 |
27.93 |
| Oct 8, 2025 |
27.75 |
| Oct 7, 2025 |
27.59 |
| Oct 6, 2025 |
27.46 |
| Oct 3, 2025 |
27.32 |
| Oct 2, 2025 |
27.21 |
| Oct 1, 2025 |
27.12 |
| Sep 30, 2025 |
27.01 |
| Sep 29, 2025 |
26.90 |
| Sep 26, 2025 |
26.81 |
| Sep 25, 2025 |
26.74 |
| Sep 24, 2025 |
26.68 |
| Sep 23, 2025 |
26.61 |
| Sep 22, 2025 |
26.54 |
| Sep 19, 2025 |
26.46 |
| Sep 18, 2025 |
26.38 |
| Sep 17, 2025 |
26.33 |
| Sep 16, 2025 |
26.27 |
| Sep 15, 2025 |
26.20 |
| Sep 12, 2025 |
26.13 |
| Sep 11, 2025 |
26.05 |
| Sep 10, 2025 |
25.94 |
| Sep 9, 2025 |
25.80 |
| Sep 8, 2025 |
25.68 |
| Sep 5, 2025 |
25.57 |
| Sep 4, 2025 |
25.45 |
| Sep 3, 2025 |
25.34 |
| Sep 2, 2025 |
25.22 |
| Aug 29, 2025 |
25.10 |
| Aug 28, 2025 |
24.95 |
| Aug 27, 2025 |
24.78 |
| Aug 26, 2025 |
24.62 |
| Aug 25, 2025 |
24.44 |
| Aug 22, 2025 |
24.27 |
| Aug 21, 2025 |
24.12 |
| Aug 20, 2025 |
23.99 |
| Aug 19, 2025 |
23.85 |
| Aug 18, 2025 |
23.70 |
| Aug 15, 2025 |
23.55 |
| Aug 14, 2025 |
23.42 |
| Aug 13, 2025 |
23.31 |
| Aug 12, 2025 |
23.20 |
| Aug 11, 2025 |
23.10 |
| Aug 8, 2025 |
23.02 |
| Aug 7, 2025 |
22.92 |
| Aug 6, 2025 |
22.82 |
| Aug 5, 2025 |
22.70 |
| Aug 4, 2025 |
22.58 |
| Aug 1, 2025 |
22.46 |
| Jul 31, 2025 |
22.34 |
| Jul 30, 2025 |
22.23 |
| Jul 29, 2025 |
22.12 |
| Jul 28, 2025 |
22.00 |
| Jul 25, 2025 |
21.89 |
| Jul 24, 2025 |
21.75 |
| Jul 23, 2025 |
21.61 |
| Jul 22, 2025 |
21.43 |
| Jul 21, 2025 |
21.27 |
| Jul 18, 2025 |
21.10 |
| Jul 17, 2025 |
20.93 |
| Jul 16, 2025 |
20.76 |
| Jul 15, 2025 |
20.58 |
| Jul 14, 2025 |
20.41 |
| Jul 11, 2025 |
20.24 |
| Jul 10, 2025 |
20.07 |
| Jul 9, 2025 |
19.89 |
| Jul 8, 2025 |
19.69 |
| Jul 7, 2025 |
19.51 |
| Jul 3, 2025 |
19.32 |
| Jul 2, 2025 |
19.13 |
| Jul 1, 2025 |
18.93 |
| Jun 30, 2025 |
18.77 |
| Jun 27, 2025 |
18.62 |
| Jun 26, 2025 |
18.45 |
| Jun 25, 2025 |
18.29 |
| Jun 24, 2025 |
18.12 |
| Jun 23, 2025 |
17.95 |
| Jun 20, 2025 |
17.82 |
| Jun 18, 2025 |
17.70 |
| Jun 17, 2025 |
17.60 |
| Jun 16, 2025 |
17.51 |
| Jun 13, 2025 |
17.42 |
| Jun 12, 2025 |
17.37 |
| Jun 11, 2025 |
17.32 |
| Jun 10, 2025 |
17.26 |
| Jun 9, 2025 |
17.18 |
| Jun 6, 2025 |
17.11 |
| Jun 5, 2025 |
17.03 |
| Jun 4, 2025 |
16.96 |
| Jun 3, 2025 |
16.88 |
| Jun 2, 2025 |
16.80 |
| May 30, 2025 |
16.74 |
| May 29, 2025 |
16.69 |
| May 28, 2025 |
16.63 |
| May 27, 2025 |
16.61 |
| May 23, 2025 |
16.59 |
| May 22, 2025 |
16.58 |
| May 21, 2025 |
16.57 |
| May 20, 2025 |
16.55 |
| May 19, 2025 |
16.51 |
| May 16, 2025 |
16.47 |
| May 15, 2025 |
16.42 |
| May 14, 2025 |
16.36 |
| May 13, 2025 |
16.31 |
| May 12, 2025 |
16.27 |
| May 9, 2025 |
16.24 |
| May 8, 2025 |
16.22 |
| May 7, 2025 |
16.21 |
| May 6, 2025 |
16.22 |
| May 5, 2025 |
16.22 |
| May 2, 2025 |
16.25 |
| May 1, 2025 |
16.28 |
| Apr 30, 2025 |
16.31 |
| Apr 29, 2025 |
16.33 |
| Apr 28, 2025 |
16.34 |
| Apr 25, 2025 |
16.35 |
| Apr 24, 2025 |
16.35 |
| Apr 23, 2025 |
16.37 |
| Apr 22, 2025 |
16.38 |
| Apr 21, 2025 |
16.39 |
| Apr 17, 2025 |
16.42 |
| Apr 16, 2025 |
16.45 |
| Apr 15, 2025 |
16.47 |
| Apr 14, 2025 |
16.49 |
| Apr 11, 2025 |
16.51 |
| Apr 10, 2025 |
16.52 |
| Apr 9, 2025 |
16.56 |
| Apr 8, 2025 |
16.57 |
| Apr 7, 2025 |
16.60 |
| Apr 4, 2025 |
16.62 |
| Apr 3, 2025 |
16.64 |
| Apr 2, 2025 |
16.66 |
| Apr 1, 2025 |
16.68 |
| Mar 31, 2025 |
16.70 |
| Mar 28, 2025 |
16.71 |
| Mar 27, 2025 |
16.74 |
| Mar 26, 2025 |
16.75 |
| Mar 25, 2025 |
16.76 |
| Mar 24, 2025 |
16.78 |
| Mar 21, 2025 |
16.80 |
| Mar 20, 2025 |
16.82 |
| Mar 19, 2025 |
16.85 |
| Mar 18, 2025 |
16.86 |
| Mar 17, 2025 |
16.86 |
| Mar 14, 2025 |
16.85 |
| Mar 13, 2025 |
16.85 |
| Mar 12, 2025 |
16.85 |
| Mar 11, 2025 |
16.86 |
| Mar 10, 2025 |
16.87 |
| Mar 7, 2025 |
16.86 |
| Mar 6, 2025 |
16.84 |
| Mar 5, 2025 |
16.82 |
| Mar 4, 2025 |
16.80 |
| Mar 3, 2025 |
16.80 |
| Feb 28, 2025 |
16.79 |
| Feb 27, 2025 |
16.77 |
| Feb 26, 2025 |
16.74 |
| Feb 25, 2025 |
16.72 |
| Feb 24, 2025 |
16.70 |
| Feb 21, 2025 |
16.69 |
| Feb 20, 2025 |
16.66 |
| Feb 19, 2025 |
16.62 |
| Feb 18, 2025 |
16.59 |
| Feb 14, 2025 |
16.57 |
| Feb 13, 2025 |
16.56 |
| Feb 12, 2025 |
16.55 |
| Feb 11, 2025 |
16.55 |
| Feb 10, 2025 |
16.55 |
| Feb 7, 2025 |
16.54 |
| Feb 6, 2025 |
16.53 |
| Feb 5, 2025 |
16.52 |
| Feb 4, 2025 |
16.51 |
| Feb 3, 2025 |
16.50 |
| Jan 31, 2025 |
16.51 |
| Jan 30, 2025 |
16.52 |
| Jan 29, 2025 |
16.53 |
| Jan 28, 2025 |
16.52 |
| Jan 27, 2025 |
16.50 |
| Jan 24, 2025 |
16.48 |
| Jan 23, 2025 |
16.47 |
| Jan 22, 2025 |
16.45 |
| Jan 21, 2025 |
16.42 |
| Jan 17, 2025 |
16.40 |
| Jan 16, 2025 |
16.37 |
| Jan 15, 2025 |
16.36 |
| Jan 14, 2025 |
16.34 |
| Jan 13, 2025 |
16.32 |
| Jan 10, 2025 |
16.31 |
| Jan 8, 2025 |
16.29 |
| Jan 7, 2025 |
16.27 |
| Jan 6, 2025 |
16.24 |
| Jan 3, 2025 |
16.21 |
| Jan 2, 2025 |
16.18 |
| Dec 31, 2024 |
16.17 |
| Dec 30, 2024 |
16.15 |
| Dec 27, 2024 |
16.13 |
| Dec 26, 2024 |
16.10 |
| Dec 24, 2024 |
16.07 |
| Dec 23, 2024 |
16.03 |
| Dec 20, 2024 |
16.02 |
| Dec 19, 2024 |
16.01 |
| Dec 18, 2024 |
16.02 |
| Dec 17, 2024 |
16.02 |
| Dec 16, 2024 |
16.00 |
| Dec 13, 2024 |
15.99 |
| Dec 12, 2024 |
15.99 |
| Dec 11, 2024 |
15.99 |
| Dec 10, 2024 |
15.98 |
| Dec 9, 2024 |
15.99 |
| Dec 6, 2024 |
15.98 |
| Dec 5, 2024 |
15.98 |
| Dec 4, 2024 |
15.98 |
| Dec 3, 2024 |
15.98 |
| Dec 2, 2024 |
15.97 |
| Nov 29, 2024 |
15.96 |
| Nov 27, 2024 |
15.94 |
| Nov 26, 2024 |
15.93 |
| Nov 25, 2024 |
15.91 |
| Nov 22, 2024 |
15.89 |
| Nov 21, 2024 |
15.90 |
| Nov 20, 2024 |
15.92 |
| Nov 19, 2024 |
15.92 |
| Nov 18, 2024 |
15.91 |
| Nov 15, 2024 |
15.89 |
| Nov 14, 2024 |
15.89 |
| Nov 13, 2024 |
15.87 |
| Nov 12, 2024 |
15.88 |
| Nov 11, 2024 |
15.90 |
| Nov 8, 2024 |
15.93 |
| Nov 7, 2024 |
15.95 |
| Nov 6, 2024 |
15.98 |
| Nov 5, 2024 |
16.00 |
| Nov 4, 2024 |
16.00 |
| Nov 1, 2024 |
16.01 |
| Oct 31, 2024 |
16.01 |
| Oct 30, 2024 |
16.00 |
| Oct 29, 2024 |
16.01 |
| Oct 28, 2024 |
16.01 |
| Oct 25, 2024 |
16.01 |
| Oct 24, 2024 |
16.02 |
| Oct 23, 2024 |
16.03 |
| Oct 22, 2024 |
16.04 |
| Oct 21, 2024 |
16.05 |
| Oct 18, 2024 |
16.05 |
| Oct 17, 2024 |
16.05 |
| Oct 16, 2024 |
16.04 |
| Oct 15, 2024 |
16.02 |
| Oct 14, 2024 |
16.00 |
| Oct 11, 2024 |
15.99 |
| Oct 10, 2024 |
15.97 |
| Oct 9, 2024 |
15.96 |
| Oct 8, 2024 |
15.96 |
| Oct 7, 2024 |
15.95 |
| Oct 4, 2024 |
15.97 |
| Oct 3, 2024 |
15.97 |
| Oct 2, 2024 |
15.99 |
| Oct 1, 2024 |
16.00 |
| Sep 30, 2024 |
16.02 |
| Sep 27, 2024 |
16.00 |
| Sep 26, 2024 |
16.01 |
| Sep 25, 2024 |
16.01 |
| Sep 24, 2024 |
16.02 |
| Sep 23, 2024 |
16.03 |
| Sep 20, 2024 |
16.05 |
| Sep 19, 2024 |
16.06 |
| Sep 18, 2024 |
16.07 |
| Sep 17, 2024 |
16.07 |
| Sep 16, 2024 |
16.08 |
| Sep 13, 2024 |
16.08 |
| Sep 12, 2024 |
16.04 |
| Sep 11, 2024 |
16.00 |
| Sep 10, 2024 |
15.97 |
| Sep 9, 2024 |
15.97 |
| Sep 6, 2024 |
15.99 |
| Sep 5, 2024 |
16.00 |
| Sep 4, 2024 |
16.01 |
| Sep 3, 2024 |
16.01 |
| Aug 30, 2024 |
16.02 |
| Aug 29, 2024 |
16.01 |
| Aug 28, 2024 |
16.01 |
| Aug 27, 2024 |
16.02 |
| Aug 26, 2024 |
16.03 |
| Aug 23, 2024 |
16.04 |
| Aug 22, 2024 |
16.06 |
| Aug 21, 2024 |
16.09 |
| Aug 20, 2024 |
16.12 |
| Aug 19, 2024 |
16.13 |
| Aug 16, 2024 |
16.15 |
| Aug 15, 2024 |
16.17 |
| Aug 14, 2024 |
16.20 |
| Aug 13, 2024 |
16.23 |
| Aug 12, 2024 |
16.25 |
| Aug 9, 2024 |
16.28 |
| Aug 8, 2024 |
16.28 |
| Aug 7, 2024 |
16.31 |
| Aug 6, 2024 |
16.35 |
| Aug 5, 2024 |
16.39 |
| Aug 2, 2024 |
16.46 |
| Aug 1, 2024 |
16.53 |
| Jul 31, 2024 |
16.60 |
| Jul 30, 2024 |
16.65 |
| Jul 29, 2024 |
16.71 |
| Jul 26, 2024 |
16.77 |
| Jul 25, 2024 |
16.82 |
| Jul 24, 2024 |
16.85 |
| Jul 23, 2024 |
16.88 |
| Jul 22, 2024 |
16.91 |
| Jul 19, 2024 |
16.95 |
| Jul 18, 2024 |
16.97 |
| Jul 17, 2024 |
16.99 |
| Jul 16, 2024 |
17.01 |
| Jul 15, 2024 |
17.03 |
| Jul 12, 2024 |
17.02 |
| Jul 11, 2024 |
17.00 |
| Jul 10, 2024 |
17.00 |
| Jul 9, 2024 |
16.99 |
| Jul 8, 2024 |
16.99 |
| Jul 5, 2024 |
17.00 |
| Jul 3, 2024 |
17.02 |
| Jul 2, 2024 |
17.06 |
| Jul 1, 2024 |
17.09 |
| Jun 28, 2024 |
17.12 |
| Jun 27, 2024 |
17.13 |
| Jun 26, 2024 |
17.13 |
| Jun 25, 2024 |
17.13 |
| Jun 24, 2024 |
17.13 |
| Jun 21, 2024 |
17.13 |
| Jun 20, 2024 |
17.13 |
| Jun 18, 2024 |
17.14 |
| Jun 17, 2024 |
17.15 |
| Jun 14, 2024 |
17.12 |
| Jun 13, 2024 |
17.10 |
| Jun 12, 2024 |
17.09 |
| Jun 11, 2024 |
17.07 |
| Jun 10, 2024 |
17.07 |
| Jun 7, 2024 |
17.07 |
| Jun 6, 2024 |
17.08 |
| Jun 5, 2024 |
17.08 |
| Jun 4, 2024 |
17.09 |
| Jun 3, 2024 |
17.08 |
| May 31, 2024 |
17.08 |
| May 30, 2024 |
17.08 |
| May 29, 2024 |
17.07 |
| May 28, 2024 |
17.07 |
| May 24, 2024 |
17.06 |
| May 23, 2024 |
17.05 |
| May 22, 2024 |
17.04 |
| May 21, 2024 |
17.02 |
| May 20, 2024 |
17.01 |
| May 17, 2024 |
17.00 |
| May 16, 2024 |
16.98 |
| May 15, 2024 |
16.97 |
| May 14, 2024 |
16.94 |
| May 13, 2024 |
16.92 |
| May 10, 2024 |
16.90 |
| May 9, 2024 |
16.88 |
| May 8, 2024 |
16.84 |
| May 7, 2024 |
16.82 |
| May 6, 2024 |
16.80 |
| May 3, 2024 |
16.80 |
| May 2, 2024 |
16.80 |
| May 1, 2024 |
16.80 |
| Apr 30, 2024 |
16.83 |
| Apr 29, 2024 |
16.85 |
| Apr 26, 2024 |
16.88 |
| Apr 25, 2024 |
16.91 |
| Apr 24, 2024 |
16.93 |
| Apr 23, 2024 |
16.96 |
| Apr 22, 2024 |
16.97 |
| Apr 19, 2024 |
16.98 |
| Apr 18, 2024 |
17.00 |
| Apr 17, 2024 |
17.02 |
| Apr 16, 2024 |
17.03 |
| Apr 15, 2024 |
17.05 |
| Apr 12, 2024 |
17.08 |
| Apr 11, 2024 |
17.12 |
| Apr 10, 2024 |
17.14 |
| Apr 9, 2024 |
17.18 |
| Apr 8, 2024 |
17.19 |
| Apr 5, 2024 |
17.19 |
| Apr 4, 2024 |
17.22 |
| Apr 3, 2024 |
17.24 |
| Apr 2, 2024 |
17.25 |
| Apr 1, 2024 |
17.28 |
| Mar 28, 2024 |
17.29 |
| Mar 27, 2024 |
17.30 |
| Mar 26, 2024 |
17.29 |
| Mar 25, 2024 |
17.31 |
| Mar 22, 2024 |
17.32 |
| Mar 21, 2024 |
17.33 |
| Mar 20, 2024 |
17.33 |
| Mar 19, 2024 |
17.35 |
| Mar 18, 2024 |
17.37 |
| Mar 15, 2024 |
17.40 |
| Mar 14, 2024 |
17.43 |
| Mar 13, 2024 |
17.47 |
| Mar 12, 2024 |
17.51 |
| Mar 11, 2024 |
17.56 |
| Mar 8, 2024 |
17.59 |
| Mar 7, 2024 |
17.62 |
| Mar 6, 2024 |
17.66 |
| Mar 5, 2024 |
17.70 |
| Mar 4, 2024 |
17.75 |
| Mar 1, 2024 |
17.80 |
| Feb 29, 2024 |
17.84 |
| Feb 28, 2024 |
17.88 |
| Feb 27, 2024 |
17.92 |
| Feb 26, 2024 |
17.95 |
| Feb 23, 2024 |
17.96 |
| Feb 22, 2024 |
17.96 |
| Feb 21, 2024 |
17.98 |
| Feb 20, 2024 |
18.00 |
| Feb 16, 2024 |
18.01 |
| Feb 15, 2024 |
18.02 |
| Feb 14, 2024 |
18.03 |
| Feb 13, 2024 |
18.03 |
| Feb 12, 2024 |
18.04 |
| Feb 9, 2024 |
18.04 |
| Feb 8, 2024 |
18.05 |
| Feb 7, 2024 |
18.05 |
| Feb 6, 2024 |
18.03 |
| Feb 5, 2024 |
18.01 |
| Feb 2, 2024 |
17.98 |
| Feb 1, 2024 |
17.93 |
| Jan 31, 2024 |
17.89 |
| Jan 30, 2024 |
17.83 |
| Jan 29, 2024 |
17.78 |
| Jan 26, 2024 |
17.72 |
| Jan 25, 2024 |
17.64 |
| Jan 24, 2024 |
17.58 |
| Jan 23, 2024 |
17.51 |
| Jan 22, 2024 |
17.47 |
| Jan 19, 2024 |
17.42 |
| Jan 18, 2024 |
17.36 |
| Jan 17, 2024 |
17.31 |
| Jan 16, 2024 |
17.25 |
| Jan 12, 2024 |
17.18 |
| Jan 11, 2024 |
17.09 |
| Jan 10, 2024 |
16.99 |
| Jan 9, 2024 |
16.87 |
| Jan 8, 2024 |
16.76 |
| Jan 5, 2024 |
16.65 |
| Jan 4, 2024 |
16.53 |
| Jan 3, 2024 |
16.41 |
| Jan 2, 2024 |
16.30 |
| Dec 29, 2023 |
16.18 |
| Dec 28, 2023 |
16.06 |
| Dec 27, 2023 |
15.94 |
| Dec 26, 2023 |
15.81 |
| Dec 22, 2023 |
15.69 |
| Dec 21, 2023 |
15.56 |
| Dec 20, 2023 |
15.43 |
| Dec 19, 2023 |
15.30 |
| Dec 18, 2023 |
15.15 |
| Dec 15, 2023 |
15.05 |
| Dec 14, 2023 |
14.95 |
| Dec 13, 2023 |
14.87 |
| Dec 12, 2023 |
14.80 |
| Dec 11, 2023 |
14.77 |
| Dec 8, 2023 |
14.74 |
| Dec 7, 2023 |
14.68 |
| Dec 6, 2023 |
14.64 |
| Dec 5, 2023 |
14.60 |
| Dec 4, 2023 |
14.56 |
| Dec 1, 2023 |
14.54 |
| Nov 30, 2023 |
14.53 |
| Nov 29, 2023 |
14.51 |
| Nov 28, 2023 |
14.49 |
| Nov 27, 2023 |
14.47 |
| Nov 24, 2023 |
14.46 |
| Nov 22, 2023 |
14.45 |
| Nov 21, 2023 |
14.46 |
| Nov 20, 2023 |
14.48 |
| Nov 17, 2023 |
14.50 |
| Nov 16, 2023 |
14.53 |
| Nov 15, 2023 |
14.56 |
| Nov 14, 2023 |
14.58 |
| Nov 13, 2023 |
14.62 |
| Nov 10, 2023 |
14.68 |
| Nov 9, 2023 |
14.72 |
| Nov 8, 2023 |
14.77 |
| Nov 7, 2023 |
14.82 |
| Nov 6, 2023 |
14.84 |
| Nov 3, 2023 |
14.88 |
| Nov 2, 2023 |
14.91 |
| Nov 1, 2023 |
14.97 |
| Oct 31, 2023 |
15.03 |
| Oct 30, 2023 |
15.09 |
| Oct 27, 2023 |
15.16 |
| Oct 26, 2023 |
15.24 |
| Oct 25, 2023 |
15.32 |
| Oct 24, 2023 |
15.40 |
| Oct 23, 2023 |
15.48 |
| Oct 20, 2023 |
15.59 |
| Oct 19, 2023 |
15.68 |
| Oct 18, 2023 |
15.78 |
| Oct 17, 2023 |
15.88 |
| Oct 16, 2023 |
15.99 |
| Oct 13, 2023 |
16.10 |
| Oct 12, 2023 |
16.20 |
| Oct 11, 2023 |
16.31 |
| Oct 10, 2023 |
16.42 |
| Oct 9, 2023 |
16.55 |
| Oct 6, 2023 |
16.67 |
| Oct 5, 2023 |
16.75 |
| Oct 4, 2023 |
16.84 |
| Oct 3, 2023 |
16.91 |
| Oct 2, 2023 |
17.00 |
| Sep 29, 2023 |
17.07 |
| Sep 28, 2023 |
17.14 |
| Sep 27, 2023 |
17.23 |
| Sep 26, 2023 |
17.31 |
| Sep 25, 2023 |
17.37 |
| Sep 22, 2023 |
17.42 |
| Sep 21, 2023 |
17.47 |
| Sep 20, 2023 |
17.50 |
| Sep 19, 2023 |
17.52 |
| Sep 18, 2023 |
17.54 |
| Sep 15, 2023 |
17.56 |
| Sep 14, 2023 |
17.57 |
| Sep 13, 2023 |
17.60 |
| Sep 12, 2023 |
17.62 |
| Sep 11, 2023 |
17.64 |
| Sep 8, 2023 |
17.66 |
| Sep 7, 2023 |
17.68 |
| Sep 6, 2023 |
17.70 |
| Sep 5, 2023 |
17.73 |
| Sep 1, 2023 |
17.75 |
| Aug 31, 2023 |
17.80 |
| Aug 30, 2023 |
17.84 |
| Aug 29, 2023 |
17.90 |
| Aug 28, 2023 |
17.96 |
| Aug 25, 2023 |
18.03 |
| Aug 24, 2023 |
18.10 |
| Aug 23, 2023 |
18.17 |
| Aug 22, 2023 |
18.23 |
| Aug 21, 2023 |
18.28 |
| Aug 18, 2023 |
18.33 |
| Aug 17, 2023 |
18.38 |
| Aug 16, 2023 |
18.43 |
| Aug 15, 2023 |
18.48 |
| Aug 14, 2023 |
18.52 |
| Aug 11, 2023 |
18.55 |
| Aug 10, 2023 |
18.58 |
| Aug 9, 2023 |
18.60 |
| Aug 8, 2023 |
18.60 |
| Aug 7, 2023 |
18.60 |
| Aug 4, 2023 |
18.59 |
| Aug 3, 2023 |
18.58 |
| Aug 2, 2023 |
18.59 |
| Aug 1, 2023 |
18.60 |
| Jul 31, 2023 |
18.59 |
| Jul 28, 2023 |
18.59 |
| Jul 27, 2023 |
18.60 |
| Jul 26, 2023 |
18.60 |
| Jul 25, 2023 |
18.58 |
| Jul 24, 2023 |
18.57 |
| Jul 21, 2023 |
18.54 |
| Jul 20, 2023 |
18.49 |
| Jul 19, 2023 |
18.44 |
| Jul 18, 2023 |
18.39 |
| Jul 17, 2023 |
18.34 |
| Jul 14, 2023 |
18.30 |
| Jul 13, 2023 |
18.25 |
| Jul 12, 2023 |
18.20 |
| Jul 11, 2023 |
18.16 |
| Jul 10, 2023 |
18.14 |
| Jul 7, 2023 |
18.10 |
| Jul 6, 2023 |
18.08 |
| Jul 5, 2023 |
18.06 |
| Jul 3, 2023 |
18.02 |
| Jun 30, 2023 |
17.99 |
| Jun 29, 2023 |
17.94 |
| Jun 28, 2023 |
17.92 |
| Jun 27, 2023 |
17.88 |
| Jun 26, 2023 |
17.87 |
| Jun 23, 2023 |
17.85 |
| Jun 22, 2023 |
17.82 |
| Jun 21, 2023 |
17.79 |
| Jun 20, 2023 |
17.76 |
| Jun 16, 2023 |
17.70 |
| Jun 15, 2023 |
17.63 |
| Jun 14, 2023 |
17.56 |
| Jun 13, 2023 |
17.50 |
| Jun 12, 2023 |
17.44 |
| Jun 9, 2023 |
17.37 |
| Jun 8, 2023 |
17.31 |
| Jun 7, 2023 |
17.28 |
| Jun 6, 2023 |
17.23 |
| Jun 5, 2023 |
17.19 |
| Jun 2, 2023 |
17.15 |
| Jun 1, 2023 |
17.12 |
| May 31, 2023 |
17.08 |
| May 30, 2023 |
17.03 |
| May 26, 2023 |
16.98 |
| May 25, 2023 |
16.95 |
| May 24, 2023 |
16.93 |
| May 23, 2023 |
16.91 |
| May 22, 2023 |
16.89 |
| May 19, 2023 |
16.86 |
| May 18, 2023 |
16.83 |
| May 17, 2023 |
16.80 |
| May 16, 2023 |
16.74 |
| May 15, 2023 |
16.69 |
| May 12, 2023 |
16.64 |
| May 11, 2023 |
16.60 |
| May 10, 2023 |
16.57 |
| May 9, 2023 |
16.55 |
| May 8, 2023 |
16.53 |
| May 5, 2023 |
16.52 |
| May 4, 2023 |
16.51 |
| May 3, 2023 |
16.51 |
| May 2, 2023 |
16.51 |
| May 1, 2023 |
16.55 |
| Apr 28, 2023 |
16.59 |
| Apr 27, 2023 |
16.63 |
| Apr 26, 2023 |
16.67 |
| Apr 25, 2023 |
16.70 |
| Apr 24, 2023 |
16.74 |
