First Financial Bankshares (FFIN) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Financial Bankshares | 4.62 Bn | 3.88 Bn | - | 5.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.97 |
| May 21, 2026 | 5.97 |
| May 20, 2026 | 5.94 |
| May 19, 2026 | 5.83 |
| May 18, 2026 | 5.87 |
| May 15, 2026 | 5.72 |
| May 14, 2026 | 5.79 |
| May 13, 2026 | 5.77 |
| May 12, 2026 | 5.85 |
| May 11, 2026 | 5.81 |
| May 8, 2026 | 5.98 |
| May 7, 2026 | 6.01 |
| May 6, 2026 | 6.05 |
| May 5, 2026 | 5.97 |
| May 4, 2026 | 5.87 |
| May 1, 2026 | 6.04 |
| Apr 30, 2026 | 5.98 |
| Apr 29, 2026 | 5.89 |
| Apr 28, 2026 | 6.07 |
| Apr 27, 2026 | 6.02 |
| Apr 24, 2026 | 5.91 |
| Apr 23, 2026 | 6.01 |
| Apr 22, 2026 | 5.92 |
| Apr 21, 2026 | 5.98 |
| Apr 20, 2026 | 6.06 |
| Apr 17, 2026 | 6.02 |
| Apr 16, 2026 | 5.69 |
| Apr 15, 2026 | 5.73 |
| Apr 14, 2026 | 5.79 |
| Apr 13, 2026 | 5.80 |
| Apr 10, 2026 | 5.74 |
| Apr 9, 2026 | 5.85 |
| Apr 8, 2026 | 5.75 |
| Apr 7, 2026 | 5.59 |
| Apr 6, 2026 | 5.57 |
| Apr 2, 2026 | 5.48 |
| Apr 1, 2026 | 5.45 |
| Mar 31, 2026 | 5.36 |
| Mar 30, 2026 | 4.89 |
| Mar 27, 2026 | 4.86 |
| Mar 26, 2026 | 4.98 |
| Mar 25, 2026 | 4.95 |
| Mar 24, 2026 | 4.99 |
| Mar 23, 2026 | 4.98 |
| Mar 20, 2026 | 4.85 |
| Mar 19, 2026 | 4.78 |
| Mar 18, 2026 | 4.77 |
| Mar 17, 2026 | 4.94 |
| Mar 16, 2026 | 4.97 |
| Mar 13, 2026 | 4.99 |
| Mar 12, 2026 | 5.00 |
| Mar 11, 2026 | 5.06 |
| Mar 10, 2026 | 5.18 |
| Mar 9, 2026 | 5.15 |
| Mar 6, 2026 | 5.11 |
| Mar 5, 2026 | 5.16 |
| Mar 4, 2026 | 5.20 |
| Mar 3, 2026 | 5.17 |
| Mar 2, 2026 | 5.29 |
| Feb 27, 2026 | 5.30 |
| Feb 26, 2026 | 5.87 |
| Feb 25, 2026 | 5.71 |
| Feb 24, 2026 | 5.59 |
| Feb 23, 2026 | 5.54 |
| Feb 20, 2026 | 5.84 |
| Feb 19, 2026 | 5.79 |
| Feb 18, 2026 | 5.76 |
| Feb 17, 2026 | 5.87 |
| Feb 13, 2026 | 5.88 |
| Feb 12, 2026 | 5.87 |
| Feb 11, 2026 | 5.91 |
| Feb 10, 2026 | 5.92 |
| Feb 9, 2026 | 6.12 |
| Feb 6, 2026 | 6.17 |
| Feb 5, 2026 | 6.04 |
| Feb 4, 2026 | 6.03 |
| Feb 3, 2026 | 5.83 |
| Feb 2, 2026 | 5.63 |
| Jan 30, 2026 | 5.50 |
| Jan 29, 2026 | 5.48 |
| Jan 28, 2026 | 5.39 |
| Jan 27, 2026 | 5.51 |
| Jan 26, 2026 | 5.55 |
| Jan 23, 2026 | 5.71 |
| Jan 22, 2026 | 5.93 |
| Jan 21, 2026 | 5.95 |
| Jan 20, 2026 | 5.62 |
| Jan 16, 2026 | 5.66 |
| Jan 15, 2026 | 5.69 |
| Jan 14, 2026 | 5.57 |
| Jan 13, 2026 | 5.49 |
| Jan 12, 2026 | 5.43 |
| Jan 9, 2026 | 5.44 |
| Jan 8, 2026 | 5.56 |
| Jan 7, 2026 | 5.32 |
| Jan 6, 2026 | 5.39 |
| Jan 5, 2026 | 5.26 |
| Jan 2, 2026 | 5.09 |
| Dec 31, 2025 | 5.06 |
| Dec 30, 2025 | 6.01 |
| Dec 29, 2025 | 6.05 |
| Dec 26, 2025 | 6.13 |
| Dec 24, 2025 | 6.13 |
| Dec 23, 2025 | 6.15 |
| Dec 22, 2025 | 6.20 |
| Dec 19, 2025 | 6.18 |
| Dec 18, 2025 | 6.22 |
| Dec 17, 2025 | 6.23 |
| Dec 16, 2025 | 6.28 |
| Dec 15, 2025 | 6.25 |
| Dec 12, 2025 | 6.30 |
| Dec 11, 2025 | 6.34 |
| Dec 10, 2025 | 6.32 |
| Dec 9, 2025 | 6.18 |
| Dec 8, 2025 | 6.19 |
| Dec 5, 2025 | 6.18 |
| Dec 4, 2025 | 6.30 |
| Dec 3, 2025 | 6.31 |
| Dec 2, 2025 | 6.19 |
| Dec 1, 2025 | 6.30 |
| Nov 28, 2025 | 6.22 |
| Nov 26, 2025 | 6.22 |
| Nov 25, 2025 | 6.31 |
| Nov 24, 2025 | 6.15 |
| Nov 21, 2025 | 6.25 |
| Nov 20, 2025 | 6.01 |
| Nov 19, 2025 | 5.98 |
| Nov 18, 2025 | 5.98 |
| Nov 17, 2025 | 5.90 |
| Nov 14, 2025 | 6.19 |
| Nov 13, 2025 | 6.15 |
| Nov 12, 2025 | 6.25 |
| Nov 11, 2025 | 6.26 |
| Nov 10, 2025 | 6.22 |
| Nov 7, 2025 | 6.24 |
| Nov 6, 2025 | 6.10 |
| Nov 5, 2025 | 6.21 |
| Nov 4, 2025 | 6.08 |
| Nov 3, 2025 | 6.14 |
| Oct 31, 2025 | 6.14 |
| Oct 30, 2025 | 6.09 |
| Oct 29, 2025 | 6.08 |
| Oct 28, 2025 | 6.24 |
| Oct 27, 2025 | 6.23 |
| Oct 24, 2025 | 6.19 |
| Oct 23, 2025 | 6.36 |
| Oct 22, 2025 | 6.43 |
| Oct 21, 2025 | 6.43 |
| Oct 20, 2025 | 6.45 |
| Oct 17, 2025 | 6.28 |
| Oct 16, 2025 | 6.24 |
| Oct 15, 2025 | 6.59 |
| Oct 14, 2025 | 6.79 |
| Oct 13, 2025 | 6.59 |
| Oct 10, 2025 | 6.42 |
| Oct 9, 2025 | 6.80 |
| Oct 8, 2025 | 6.72 |
| Oct 7, 2025 | 6.71 |
| Oct 6, 2025 | 6.77 |
| Oct 3, 2025 | 6.74 |
| Oct 2, 2025 | 6.72 |
| Oct 1, 2025 | 6.78 |
| Sep 30, 2025 | 6.78 |
| Sep 29, 2025 | 6.96 |
| Sep 26, 2025 | 7.04 |
| Sep 25, 2025 | 7.02 |
| Sep 24, 2025 | 7.07 |
| Sep 23, 2025 | 7.11 |
| Sep 22, 2025 | 7.09 |
| Sep 19, 2025 | 7.23 |
| Sep 18, 2025 | 7.45 |
| Sep 17, 2025 | 7.26 |
| Sep 16, 2025 | 7.26 |
| Sep 15, 2025 | 7.36 |
| Sep 12, 2025 | 7.50 |
| Sep 11, 2025 | 7.52 |
| Sep 10, 2025 | 7.51 |
| Sep 9, 2025 | 7.52 |
| Sep 8, 2025 | 7.68 |
| Sep 5, 2025 | 7.67 |
| Sep 4, 2025 | 7.80 |
| Sep 3, 2025 | 7.65 |
| Sep 2, 2025 | 7.68 |
| Aug 29, 2025 | 7.78 |
| Aug 28, 2025 | 7.83 |
| Aug 27, 2025 | 7.98 |
| Aug 26, 2025 | 7.89 |
| Aug 25, 2025 | 7.70 |
| Aug 22, 2025 | 7.89 |
| Aug 21, 2025 | 7.44 |
| Aug 20, 2025 | 7.44 |
| Aug 19, 2025 | 7.44 |
| Aug 18, 2025 | 7.41 |
| Aug 15, 2025 | 7.35 |
| Aug 14, 2025 | 7.60 |
| Aug 13, 2025 | 7.50 |
| Aug 12, 2025 | 7.27 |
| Aug 11, 2025 | 6.99 |
| Aug 8, 2025 | 7.03 |
| Aug 7, 2025 | 6.92 |
| Aug 6, 2025 | 7.02 |
| Aug 5, 2025 | 7.09 |
| Aug 4, 2025 | 7.11 |
| Aug 1, 2025 | 7.03 |
| Jul 31, 2025 | 7.17 |
| Jul 30, 2025 | 7.28 |
| Jul 29, 2025 | 7.47 |
| Jul 28, 2025 | 7.59 |
| Jul 25, 2025 | 7.61 |
| Jul 24, 2025 | 7.71 |
| Jul 23, 2025 | 7.70 |
| Jul 22, 2025 | 7.75 |
| Jul 21, 2025 | 7.86 |
| Jul 18, 2025 | 7.82 |
| Jul 17, 2025 | 7.69 |
| Jul 16, 2025 | 7.58 |
| Jul 15, 2025 | 7.44 |
| Jul 14, 2025 | 7.78 |
| Jul 11, 2025 | 7.67 |
| Jul 10, 2025 | 7.85 |
| Jul 9, 2025 | 7.75 |
| Jul 8, 2025 | 7.83 |
| Jul 7, 2025 | 7.82 |
| Jul 3, 2025 | 7.92 |
| Jul 2, 2025 | 7.88 |
| Jul 1, 2025 | 7.80 |
| Jun 30, 2025 | 7.49 |
| Jun 27, 2025 | 7.44 |
| Jun 26, 2025 | 7.46 |
| Jun 25, 2025 | 7.37 |
| Jun 24, 2025 | 7.46 |
| Jun 23, 2025 | 7.32 |
| Jun 20, 2025 | 7.13 |
| Jun 18, 2025 | 7.17 |
| Jun 17, 2025 | 7.17 |
| Jun 16, 2025 | 7.32 |
| Jun 13, 2025 | 7.29 |
| Jun 12, 2025 | 7.57 |
| Jun 11, 2025 | 7.62 |
| Jun 10, 2025 | 7.77 |
| Jun 9, 2025 | 7.58 |
| Jun 6, 2025 | 7.54 |
| Jun 5, 2025 | 7.30 |
| Jun 4, 2025 | 7.28 |
| Jun 3, 2025 | 7.36 |
| Jun 2, 2025 | 7.19 |
| May 30, 2025 | 7.21 |
| May 29, 2025 | 7.24 |
| May 28, 2025 | 7.13 |
| May 27, 2025 | 7.22 |
| May 23, 2025 | 6.95 |
| May 22, 2025 | 7.02 |
| May 21, 2025 | 7.07 |
| May 20, 2025 | 7.34 |
| May 19, 2025 | 7.37 |
| May 16, 2025 | 7.37 |
| May 15, 2025 | 7.39 |
| May 14, 2025 | 7.32 |
| May 13, 2025 | 7.38 |
| May 12, 2025 | 7.44 |
| May 9, 2025 | 7.07 |
| May 8, 2025 | 7.11 |
| May 7, 2025 | 6.96 |
| May 6, 2025 | 6.96 |
| May 5, 2025 | 7.00 |
| May 2, 2025 | 7.06 |
| May 1, 2025 | 6.84 |
| Apr 30, 2025 | 6.78 |
| Apr 29, 2025 | 6.84 |
| Apr 28, 2025 | 6.77 |
| Apr 25, 2025 | 6.74 |
| Apr 24, 2025 | 6.84 |
| Apr 23, 2025 | 6.80 |
| Apr 22, 2025 | 6.70 |
| Apr 21, 2025 | 6.46 |
| Apr 17, 2025 | 6.57 |
| Apr 16, 2025 | 6.59 |
| Apr 15, 2025 | 6.53 |
| Apr 14, 2025 | 6.33 |
| Apr 11, 2025 | 6.22 |
| Apr 10, 2025 | 6.25 |
| Apr 9, 2025 | 6.78 |
| Apr 8, 2025 | 6.32 |
| Apr 7, 2025 | 6.37 |
| Apr 4, 2025 | 6.44 |
| Apr 3, 2025 | 6.65 |
| Apr 2, 2025 | 7.34 |
| Apr 1, 2025 | 7.32 |
| Mar 31, 2025 | 7.38 |
| Mar 28, 2025 | 7.90 |
| Mar 27, 2025 | 8.03 |
| Mar 26, 2025 | 8.12 |
| Mar 25, 2025 | 8.08 |
| Mar 24, 2025 | 8.16 |
| Mar 21, 2025 | 7.87 |
| Mar 20, 2025 | 7.86 |
| Mar 19, 2025 | 7.91 |
| Mar 18, 2025 | 7.85 |
| Mar 17, 2025 | 7.88 |
| Mar 14, 2025 | 7.89 |
| Mar 13, 2025 | 7.72 |
| Mar 12, 2025 | 7.70 |
| Mar 11, 2025 | 7.69 |
| Mar 10, 2025 | 7.84 |
| Mar 7, 2025 | 8.04 |
| Mar 6, 2025 | 8.05 |
| Mar 5, 2025 | 8.11 |
| Mar 4, 2025 | 8.18 |
| Mar 3, 2025 | 8.40 |
| Feb 28, 2025 | 8.38 |
| Feb 27, 2025 | 8.27 |
| Feb 26, 2025 | 8.21 |
| Feb 25, 2025 | 8.26 |
| Feb 24, 2025 | 8.15 |
| Feb 21, 2025 | 8.17 |
| Feb 20, 2025 | 8.29 |
| Feb 19, 2025 | 8.29 |
| Feb 18, 2025 | 8.32 |
| Feb 14, 2025 | 8.26 |
| Feb 13, 2025 | 8.34 |
| Feb 12, 2025 | 8.29 |
| Feb 11, 2025 | 8.50 |
| Feb 10, 2025 | 8.31 |
| Feb 7, 2025 | 8.41 |
| Feb 6, 2025 | 8.60 |
| Feb 5, 2025 | 8.56 |
| Feb 4, 2025 | 8.52 |
| Feb 3, 2025 | 8.19 |
| Jan 31, 2025 | 8.28 |
| Jan 30, 2025 | 8.37 |
| Jan 29, 2025 | 8.31 |
| Jan 28, 2025 | 8.48 |
| Jan 27, 2025 | 8.60 |
| Jan 24, 2025 | 8.41 |
| Jan 23, 2025 | 8.09 |
| Jan 22, 2025 | 8.27 |
| Jan 21, 2025 | 8.37 |
| Jan 17, 2025 | 8.21 |
| Jan 16, 2025 | 8.15 |
| Jan 15, 2025 | 8.17 |
| Jan 14, 2025 | 8.01 |
| Jan 13, 2025 | 7.64 |
| Jan 10, 2025 | 7.63 |
| Jan 8, 2025 | 7.95 |
| Jan 7, 2025 | 7.85 |
| Jan 6, 2025 | 7.96 |
| Jan 3, 2025 | 7.96 |
| Jan 2, 2025 | 7.84 |
| Dec 31, 2024 | 7.96 |
| Dec 30, 2024 | 8.82 |
| Dec 27, 2024 | 8.75 |
| Dec 26, 2024 | 8.97 |
| Dec 24, 2024 | 8.92 |
| Dec 23, 2024 | 8.78 |
| Dec 20, 2024 | 8.84 |
| Dec 19, 2024 | 8.71 |
| Dec 18, 2024 | 8.91 |
| Dec 17, 2024 | 9.58 |
| Dec 16, 2024 | 10.04 |
| Dec 13, 2024 | 9.93 |
| Dec 12, 2024 | 9.98 |
| Dec 11, 2024 | 10.13 |
| Dec 10, 2024 | 10.01 |
| Dec 9, 2024 | 9.89 |
| Dec 6, 2024 | 10.05 |
| Dec 5, 2024 | 10.06 |
| Dec 4, 2024 | 10.17 |
| Dec 3, 2024 | 10.04 |
| Dec 2, 2024 | 10.18 |
| Nov 29, 2024 | 10.26 |
| Nov 27, 2024 | 10.36 |
| Nov 26, 2024 | 10.50 |
| Nov 25, 2024 | 10.64 |
| Nov 22, 2024 | 10.56 |
| Nov 21, 2024 | 10.19 |
| Nov 20, 2024 | 9.97 |
| Nov 19, 2024 | 10.06 |
| Nov 18, 2024 | 10.14 |
| Nov 15, 2024 | 10.17 |
| Nov 14, 2024 | 10.18 |
| Nov 13, 2024 | 10.30 |
| Nov 12, 2024 | 10.48 |
| Nov 11, 2024 | 10.60 |
| Nov 8, 2024 | 10.16 |
| Nov 7, 2024 | 10.03 |
| Nov 6, 2024 | 10.35 |
| Nov 5, 2024 | 8.91 |
| Nov 4, 2024 | 8.73 |
| Nov 1, 2024 | 8.83 |
| Oct 31, 2024 | 8.75 |
| Oct 30, 2024 | 8.89 |
| Oct 29, 2024 | 8.82 |
| Oct 28, 2024 | 8.93 |
| Oct 25, 2024 | 8.75 |
| Oct 24, 2024 | 8.95 |
| Oct 23, 2024 | 9.06 |
| Oct 22, 2024 | 9.01 |
| Oct 21, 2024 | 8.99 |
| Oct 18, 2024 | 9.37 |
| Oct 17, 2024 | 9.49 |
| Oct 16, 2024 | 9.46 |
| Oct 15, 2024 | 9.28 |
| Oct 14, 2024 | 9.13 |
| Oct 11, 2024 | 9.03 |
| Oct 10, 2024 | 8.75 |
| Oct 9, 2024 | 8.81 |
| Oct 8, 2024 | 8.62 |
| Oct 7, 2024 | 8.70 |
| Oct 4, 2024 | 8.68 |
| Oct 3, 2024 | 8.57 |
| Oct 2, 2024 | 8.60 |
| Oct 1, 2024 | 8.76 |
| Sep 30, 2024 | 8.99 |
| Sep 27, 2024 | 9.61 |
| Sep 26, 2024 | 9.70 |
| Sep 25, 2024 | 9.68 |
| Sep 24, 2024 | 9.85 |
| Sep 23, 2024 | 10.03 |
| Sep 20, 2024 | 10.03 |
| Sep 19, 2024 | 10.23 |
| Sep 18, 2024 | 9.95 |
| Sep 17, 2024 | 9.91 |
| Sep 16, 2024 | 9.80 |
| Sep 13, 2024 | 9.65 |
| Sep 12, 2024 | 9.37 |
| Sep 11, 2024 | 9.33 |
| Sep 10, 2024 | 9.44 |
| Sep 9, 2024 | 9.33 |
| Sep 6, 2024 | 9.21 |
| Sep 5, 2024 | 9.35 |
| Sep 4, 2024 | 9.45 |
| Sep 3, 2024 | 9.48 |
| Aug 30, 2024 | 9.59 |
| Aug 29, 2024 | 9.51 |
| Aug 28, 2024 | 9.50 |
| Aug 27, 2024 | 9.39 |
| Aug 26, 2024 | 9.51 |
| Aug 23, 2024 | 9.61 |
| Aug 22, 2024 | 9.21 |
| Aug 21, 2024 | 9.21 |
| Aug 20, 2024 | 9.16 |
| Aug 19, 2024 | 9.41 |
| Aug 16, 2024 | 9.33 |
| Aug 15, 2024 | 9.24 |
| Aug 14, 2024 | 8.97 |
| Aug 13, 2024 | 9.06 |
| Aug 12, 2024 | 8.95 |
| Aug 9, 2024 | 9.09 |
| Aug 8, 2024 | 9.18 |
| Aug 7, 2024 | 8.94 |
| Aug 6, 2024 | 8.95 |
| Aug 5, 2024 | 9.01 |
| Aug 2, 2024 | 9.27 |
| Aug 1, 2024 | 9.58 |
| Jul 31, 2024 | 10.13 |
| Jul 30, 2024 | 10.12 |
| Jul 29, 2024 | 10.05 |
| Jul 26, 2024 | 10.41 |
| Jul 25, 2024 | 10.12 |
| Jul 24, 2024 | 9.70 |
| Jul 23, 2024 | 9.87 |
| Jul 22, 2024 | 9.65 |
| Jul 19, 2024 | 9.35 |
| Jul 18, 2024 | 9.10 |
| Jul 17, 2024 | 9.15 |
| Jul 16, 2024 | 8.91 |
| Jul 15, 2024 | 8.35 |
| Jul 12, 2024 | 7.99 |
| Jul 11, 2024 | 7.99 |
| Jul 10, 2024 | 7.63 |
| Jul 9, 2024 | 7.46 |
| Jul 8, 2024 | 7.33 |
| Jul 5, 2024 | 7.38 |
| Jul 3, 2024 | 7.54 |
| Jul 2, 2024 | 7.65 |
| Jul 1, 2024 | 7.43 |
| Jun 28, 2024 | 7.27 |
| Jun 27, 2024 | 7.12 |
| Jun 26, 2024 | 7.00 |
| Jun 25, 2024 | 6.93 |
| Jun 24, 2024 | 6.97 |
| Jun 21, 2024 | 6.83 |
| Jun 20, 2024 | 6.89 |
| Jun 18, 2024 | 6.86 |
| Jun 17, 2024 | 6.87 |
| Jun 14, 2024 | 6.78 |
| Jun 13, 2024 | 6.96 |
| Jun 12, 2024 | 7.05 |
| Jun 11, 2024 | 6.88 |
| Jun 10, 2024 | 6.91 |
| Jun 7, 2024 | 7.07 |
| Jun 6, 2024 | 7.10 |
| Jun 5, 2024 | 7.08 |
| Jun 4, 2024 | 7.11 |
| Jun 3, 2024 | 7.21 |
| May 31, 2024 | 7.40 |
| May 30, 2024 | 7.36 |
| May 29, 2024 | 7.21 |
| May 28, 2024 | 7.45 |
| May 24, 2024 | 7.41 |
| May 23, 2024 | 7.29 |
| May 22, 2024 | 7.49 |
| May 21, 2024 | 7.73 |
| May 20, 2024 | 7.82 |
| May 17, 2024 | 7.92 |
| May 16, 2024 | 7.72 |
| May 15, 2024 | 7.83 |
| May 14, 2024 | 7.93 |
| May 13, 2024 | 7.73 |
| May 10, 2024 | 7.66 |
| May 9, 2024 | 7.71 |
| May 8, 2024 | 7.66 |
| May 7, 2024 | 7.72 |
| May 6, 2024 | 7.62 |
| May 3, 2024 | 7.62 |
| May 2, 2024 | 7.57 |
| May 1, 2024 | 7.41 |
| Apr 30, 2024 | 7.28 |
| Apr 29, 2024 | 7.32 |
| Apr 26, 2024 | 7.51 |
| Apr 25, 2024 | 7.52 |
| Apr 24, 2024 | 7.54 |
| Apr 23, 2024 | 7.55 |
| Apr 22, 2024 | 7.53 |
| Apr 19, 2024 | 7.41 |
| Apr 18, 2024 | 7.06 |
| Apr 17, 2024 | 7.02 |
| Apr 16, 2024 | 7.12 |
| Apr 15, 2024 | 7.21 |
| Apr 12, 2024 | 7.31 |
| Apr 11, 2024 | 7.47 |
| Apr 10, 2024 | 7.38 |
| Apr 9, 2024 | 7.97 |
| Apr 8, 2024 | 7.87 |
| Apr 5, 2024 | 7.82 |
| Apr 4, 2024 | 7.86 |
| Apr 3, 2024 | 7.77 |
| Apr 2, 2024 | 7.75 |
| Apr 1, 2024 | 8.05 |
| Mar 28, 2024 | 9.23 |
| Mar 27, 2024 | 9.15 |
| Mar 26, 2024 | 8.70 |
| Mar 25, 2024 | 8.73 |
| Mar 22, 2024 | 8.73 |
| Mar 21, 2024 | 8.83 |
| Mar 20, 2024 | 8.73 |
| Mar 19, 2024 | 8.44 |
| Mar 18, 2024 | 8.41 |
| Mar 15, 2024 | 8.51 |
| Mar 14, 2024 | 8.44 |
| Mar 13, 2024 | 8.82 |
| Mar 12, 2024 | 8.89 |
| Mar 11, 2024 | 9.03 |
| Mar 8, 2024 | 9.16 |
| Mar 7, 2024 | 9.15 |
| Mar 6, 2024 | 9.07 |
| Mar 5, 2024 | 9.10 |
| Mar 4, 2024 | 8.67 |
| Mar 1, 2024 | 8.62 |
| Feb 29, 2024 | 8.69 |
| Feb 28, 2024 | 8.51 |
| Feb 27, 2024 | 8.65 |
| Feb 26, 2024 | 8.62 |
| Feb 23, 2024 | 8.79 |
| Feb 22, 2024 | 8.80 |
| Feb 21, 2024 | 8.88 |
| Feb 20, 2024 | 8.93 |
| Feb 16, 2024 | 8.94 |
| Feb 15, 2024 | 9.01 |
| Feb 14, 2024 | 8.69 |
| Feb 13, 2024 | 8.47 |
| Feb 12, 2024 | 8.97 |
| Feb 9, 2024 | 8.89 |
| Feb 8, 2024 | 8.75 |
| Feb 7, 2024 | 8.60 |
| Feb 6, 2024 | 8.60 |
| Feb 5, 2024 | 8.65 |
| Feb 2, 2024 | 8.84 |
| Feb 1, 2024 | 8.84 |
| Jan 31, 2024 | 8.77 |
| Jan 30, 2024 | 9.20 |
| Jan 29, 2024 | 9.29 |
| Jan 26, 2024 | 9.07 |
| Jan 25, 2024 | 8.47 |
| Jan 24, 2024 | 8.41 |
| Jan 23, 2024 | 8.31 |
| Jan 22, 2024 | 8.39 |
| Jan 19, 2024 | 8.19 |
| Jan 18, 2024 | 7.90 |
| Jan 17, 2024 | 7.75 |
| Jan 16, 2024 | 7.72 |
| Jan 12, 2024 | 7.84 |
| Jan 11, 2024 | 7.92 |
| Jan 10, 2024 | 7.99 |
| Jan 9, 2024 | 7.99 |
| Jan 8, 2024 | 8.13 |
| Jan 5, 2024 | 8.03 |
| Jan 4, 2024 | 8.03 |
| Jan 3, 2024 | 8.04 |
| Jan 2, 2024 | 8.43 |
| Dec 29, 2023 | 7.79 |
| Dec 28, 2023 | 8.03 |
| Dec 27, 2023 | 8.06 |
| Dec 26, 2023 | 8.08 |
| Dec 22, 2023 | 7.92 |
| Dec 21, 2023 | 7.87 |
| Dec 20, 2023 | 7.76 |
| Dec 19, 2023 | 7.89 |
| Dec 18, 2023 | 7.75 |
| Dec 15, 2023 | 7.74 |
| Dec 14, 2023 | 7.84 |
| Dec 13, 2023 | 7.57 |
| Dec 12, 2023 | 7.16 |
| Dec 11, 2023 | 7.24 |
| Dec 8, 2023 | 7.29 |
| Dec 7, 2023 | 7.28 |
| Dec 6, 2023 | 7.17 |
| Dec 5, 2023 | 7.16 |
| Dec 4, 2023 | 7.20 |
| Dec 1, 2023 | 7.07 |
| Nov 30, 2023 | 6.65 |
| Nov 29, 2023 | 6.73 |
| Nov 28, 2023 | 6.63 |
| Nov 27, 2023 | 6.69 |
| Nov 24, 2023 | 6.71 |
| Nov 22, 2023 | 6.75 |
| Nov 21, 2023 | 6.76 |
| Nov 20, 2023 | 6.94 |
| Nov 17, 2023 | 6.94 |
| Nov 16, 2023 | 6.83 |
| Nov 15, 2023 | 6.84 |
| Nov 14, 2023 | 6.83 |
| Nov 13, 2023 | 6.26 |
| Nov 10, 2023 | 6.21 |
| Nov 9, 2023 | 6.15 |
| Nov 8, 2023 | 6.39 |
| Nov 7, 2023 | 6.42 |
| Nov 6, 2023 | 6.49 |
| Nov 3, 2023 | 6.56 |
| Nov 2, 2023 | 6.38 |
| Nov 1, 2023 | 6.05 |
| Oct 31, 2023 | 6.03 |
| Oct 30, 2023 | 6.01 |
| Oct 27, 2023 | 5.92 |
| Oct 26, 2023 | 6.10 |
| Oct 25, 2023 | 5.86 |
| Oct 24, 2023 | 5.82 |
| Oct 23, 2023 | 5.88 |
| Oct 20, 2023 | 5.77 |
| Oct 19, 2023 | 6.16 |
| Oct 18, 2023 | 6.18 |
| Oct 17, 2023 | 6.34 |
| Oct 16, 2023 | 6.20 |
| Oct 13, 2023 | 5.99 |
| Oct 12, 2023 | 6.07 |
| Oct 11, 2023 | 6.17 |
| Oct 10, 2023 | 6.11 |
| Oct 9, 2023 | 6.15 |
| Oct 6, 2023 | 6.22 |
| Oct 5, 2023 | 6.13 |
| Oct 4, 2023 | 6.06 |
| Oct 3, 2023 | 6.07 |
| Oct 2, 2023 | 6.15 |
| Sep 29, 2023 | 6.40 |
| Sep 28, 2023 | 6.25 |
| Sep 27, 2023 | 6.08 |
| Sep 26, 2023 | 6.29 |
| Sep 25, 2023 | 6.47 |
| Sep 22, 2023 | 6.43 |
| Sep 21, 2023 | 6.56 |
| Sep 20, 2023 | 6.63 |
| Sep 19, 2023 | 6.80 |
| Sep 18, 2023 | 6.84 |
| Sep 15, 2023 | 7.03 |
| Sep 14, 2023 | 7.06 |
| Sep 13, 2023 | 6.99 |
| Sep 12, 2023 | 6.96 |
| Sep 11, 2023 | 6.93 |
| Sep 8, 2023 | 6.95 |
| Sep 7, 2023 | 6.92 |
| Sep 6, 2023 | 7.05 |
| Sep 5, 2023 | 7.24 |
| Sep 1, 2023 | 7.57 |
| Aug 31, 2023 | 7.39 |
| Aug 30, 2023 | 7.37 |
| Aug 29, 2023 | 7.42 |
| Aug 28, 2023 | 7.40 |
| Aug 25, 2023 | 7.38 |
| Aug 24, 2023 | 7.37 |
| Aug 23, 2023 | 7.41 |
| Aug 22, 2023 | 7.35 |
| Aug 21, 2023 | 7.53 |
| Aug 18, 2023 | 7.55 |
| Aug 17, 2023 | 7.61 |
| Aug 16, 2023 | 7.61 |
| Aug 15, 2023 | 7.67 |
| Aug 14, 2023 | 7.99 |
| Aug 11, 2023 | 8.10 |
| Aug 10, 2023 | 8.10 |
| Aug 9, 2023 | 8.16 |
| Aug 8, 2023 | 8.25 |
| Aug 7, 2023 | 8.44 |
| Aug 4, 2023 | 8.41 |
| Aug 3, 2023 | 8.50 |
| Aug 2, 2023 | 8.45 |
| Aug 1, 2023 | 8.48 |
| Jul 31, 2023 | 8.46 |
| Jul 28, 2023 | 8.47 |
| Jul 27, 2023 | 8.36 |
| Jul 26, 2023 | 8.44 |
| Jul 25, 2023 | 7.96 |
| Jul 24, 2023 | 8.09 |
| Jul 21, 2023 | 7.87 |
| Jul 20, 2023 | 7.92 |
| Jul 19, 2023 | 7.94 |
| Jul 18, 2023 | 7.83 |
| Jul 17, 2023 | 7.56 |
| Jul 14, 2023 | 7.39 |
| Jul 13, 2023 | 7.51 |
| Jul 12, 2023 | 7.50 |
| Jul 11, 2023 | 7.35 |
| Jul 10, 2023 | 7.34 |
| Jul 7, 2023 | 7.33 |
| Jul 6, 2023 | 7.17 |
| Jul 5, 2023 | 7.34 |
| Jul 3, 2023 | 7.54 |
| Jun 30, 2023 | 7.33 |
| Jun 29, 2023 | 6.93 |
| Jun 28, 2023 | 6.76 |
| Jun 27, 2023 | 6.78 |
| Jun 26, 2023 | 6.61 |
| Jun 23, 2023 | 6.48 |
| Jun 22, 2023 | 6.69 |
| Jun 21, 2023 | 6.92 |
| Jun 20, 2023 | 7.15 |
| Jun 16, 2023 | 7.28 |
| Jun 15, 2023 | 7.43 |
| Jun 14, 2023 | 7.18 |
| Jun 13, 2023 | 7.36 |
| Jun 12, 2023 | 7.01 |
| Jun 9, 2023 | 7.05 |
| Jun 8, 2023 | 7.15 |
| Jun 7, 2023 | 7.26 |
| Jun 6, 2023 | 7.01 |
| Jun 5, 2023 | 6.55 |
| Jun 2, 2023 | 6.81 |
| Jun 1, 2023 | 6.37 |
| May 31, 2023 | 6.16 |
| May 30, 2023 | 6.40 |
| May 26, 2023 | 6.44 |
| May 25, 2023 | 6.38 |
| May 24, 2023 | 6.55 |
| May 23, 2023 | 6.67 |
| May 22, 2023 | 6.66 |
| May 19, 2023 | 6.25 |
| May 18, 2023 | 6.44 |
| May 17, 2023 | 6.53 |
| May 16, 2023 | 6.14 |
| May 15, 2023 | 6.23 |
| May 12, 2023 | 6.13 |
| May 11, 2023 | 6.10 |
| May 10, 2023 | 6.38 |
| May 9, 2023 | 6.38 |
| May 8, 2023 | 6.41 |
| May 5, 2023 | 6.69 |
| May 4, 2023 | 6.49 |
| May 3, 2023 | 6.85 |
| May 2, 2023 | 6.79 |
| May 1, 2023 | 6.95 |
| Apr 28, 2023 | 7.07 |
| Apr 27, 2023 | 7.01 |
| Apr 26, 2023 | 6.81 |
| Apr 25, 2023 | 6.68 |
| Apr 24, 2023 | 6.91 |
| Apr 21, 2023 | 6.90 |
| Apr 20, 2023 | 7.21 |
| Apr 19, 2023 | 7.39 |
| Apr 18, 2023 | 7.12 |
| Apr 17, 2023 | 7.34 |
| Apr 14, 2023 | 7.04 |
| Apr 13, 2023 | 7.37 |
| Apr 12, 2023 | 7.28 |
| Apr 11, 2023 | 7.44 |
| Apr 10, 2023 | 7.50 |
| Apr 6, 2023 | 7.33 |
| Apr 5, 2023 | 7.27 |
| Apr 4, 2023 | 7.35 |
| Apr 3, 2023 | 7.61 |
| Mar 31, 2023 | 7.79 |
| Mar 30, 2023 | 8.33 |
| Mar 29, 2023 | 8.41 |
| Mar 28, 2023 | 8.31 |
| Mar 27, 2023 | 8.35 |
| Mar 24, 2023 | 8.37 |
| Mar 23, 2023 | 8.06 |
| Mar 22, 2023 | 8.14 |
| Mar 21, 2023 | 8.60 |
| Mar 20, 2023 | 8.25 |
| Mar 17, 2023 | 7.87 |
| Mar 16, 2023 | 8.40 |
| Mar 15, 2023 | 8.41 |
| Mar 14, 2023 | 8.35 |
| Mar 13, 2023 | 7.77 |
| Mar 10, 2023 | 8.57 |
| Mar 9, 2023 | 8.70 |
| Mar 8, 2023 | 9.20 |
| Mar 7, 2023 | 9.30 |
| Mar 6, 2023 | 9.36 |
| Mar 3, 2023 | 9.52 |
| Mar 2, 2023 | 9.40 |
| Mar 1, 2023 | 9.50 |
| Feb 28, 2023 | 9.59 |
| Feb 27, 2023 | 9.67 |
| Feb 24, 2023 | 9.71 |
| Feb 23, 2023 | 9.81 |
| Feb 22, 2023 | 9.75 |
| Feb 21, 2023 | 9.77 |
| Feb 17, 2023 | 9.99 |
| Feb 16, 2023 | 9.85 |
| Feb 15, 2023 | 10.00 |
| Feb 14, 2023 | 9.83 |
| Feb 13, 2023 | 9.85 |
| Feb 10, 2023 | 9.77 |
| Feb 9, 2023 | 9.81 |
| Feb 8, 2023 | 9.88 |
| Feb 7, 2023 | 9.91 |
| Feb 6, 2023 | 9.59 |
| Feb 3, 2023 | 9.71 |
| Feb 2, 2023 | 9.79 |
| Feb 1, 2023 | 9.46 |
| Jan 31, 2023 | 9.30 |
| Jan 30, 2023 | 9.03 |
| Jan 27, 2023 | 9.12 |
| Jan 26, 2023 | 8.99 |
| Jan 25, 2023 | 8.95 |
| Jan 24, 2023 | 8.93 |
| Jan 23, 2023 | 9.22 |
| Jan 20, 2023 | 8.97 |
| Jan 19, 2023 | 8.79 |
| Jan 18, 2023 | 8.80 |
| Jan 17, 2023 | 9.00 |
| Jan 13, 2023 | 9.16 |
| Jan 12, 2023 | 9.17 |
| Jan 11, 2023 | 9.06 |
| Jan 10, 2023 | 9.02 |
| Jan 9, 2023 | 8.90 |
| Jan 6, 2023 | 8.94 |
| Jan 5, 2023 | 8.68 |
| Jan 4, 2023 | 8.78 |
| Jan 3, 2023 | 8.89 |
| Dec 30, 2022 | 8.56 |
| Dec 29, 2022 | 8.60 |
| Dec 28, 2022 | 8.38 |
| Dec 27, 2022 | 8.37 |
| Dec 23, 2022 | 8.36 |
| Dec 22, 2022 | 8.34 |
| Dec 21, 2022 | 8.33 |
| Dec 20, 2022 | 8.19 |
| Dec 19, 2022 | 8.14 |
| Dec 16, 2022 | 8.11 |
| Dec 15, 2022 | 8.45 |
| Dec 14, 2022 | 8.75 |
| Dec 13, 2022 | 8.98 |
| Dec 12, 2022 | 8.92 |
| Dec 9, 2022 | 8.88 |
| Dec 8, 2022 | 8.92 |
| Dec 7, 2022 | 8.87 |
| Dec 6, 2022 | 8.87 |
| Dec 5, 2022 | 8.99 |
| Dec 2, 2022 | 9.32 |
| Dec 1, 2022 | 9.29 |
| Nov 30, 2022 | 9.24 |
| Nov 29, 2022 | 8.99 |
| Nov 28, 2022 | 9.02 |
| Nov 25, 2022 | 9.33 |
| Nov 23, 2022 | 9.25 |
| Nov 22, 2022 | 9.18 |
| Nov 21, 2022 | 9.12 |
| Nov 18, 2022 | 9.23 |
| Nov 17, 2022 | 9.12 |
| Nov 16, 2022 | 9.38 |
| Nov 15, 2022 | 9.61 |
| Nov 14, 2022 | 9.38 |
| Nov 11, 2022 | 9.49 |
| Nov 10, 2022 | 9.50 |
| Nov 9, 2022 | 9.18 |
| Nov 8, 2022 | 9.24 |
| Nov 7, 2022 | 9.28 |
| Nov 4, 2022 | 9.18 |
| Nov 3, 2022 | 8.98 |
| Nov 2, 2022 | 9.27 |
| Nov 1, 2022 | 9.40 |
| Oct 31, 2022 | 9.66 |
| Oct 28, 2022 | 9.54 |
| Oct 27, 2022 | 9.27 |
| Oct 26, 2022 | 9.22 |
| Oct 25, 2022 | 9.26 |
| Oct 24, 2022 | 9.22 |
| Oct 21, 2022 | 9.82 |
| Oct 20, 2022 | 10.87 |
| Oct 19, 2022 | 11.35 |
| Oct 18, 2022 | 11.47 |
| Oct 17, 2022 | 11.41 |
| Oct 14, 2022 | 11.09 |
| Oct 13, 2022 | 11.28 |
| Oct 12, 2022 | 10.80 |
| Oct 11, 2022 | 10.97 |
| Oct 10, 2022 | 10.91 |
| Oct 7, 2022 | 10.87 |
| Oct 6, 2022 | 11.09 |
| Oct 5, 2022 | 11.07 |
| Oct 4, 2022 | 11.18 |
| Oct 3, 2022 | 10.81 |
| Sep 30, 2022 | 10.55 |
| Sep 29, 2022 | 10.50 |
| Sep 28, 2022 | 10.63 |
| Sep 27, 2022 | 10.41 |
| Sep 26, 2022 | 10.57 |
| Sep 23, 2022 | 10.57 |
| Sep 22, 2022 | 10.64 |
| Sep 21, 2022 | 10.88 |
| Sep 20, 2022 | 10.95 |
| Sep 19, 2022 | 10.95 |
| Sep 16, 2022 | 10.71 |
| Sep 15, 2022 | 10.67 |
| Sep 14, 2022 | 10.54 |
| Sep 13, 2022 | 10.43 |
| Sep 12, 2022 | 10.76 |
| Sep 9, 2022 | 10.67 |
| Sep 8, 2022 | 10.56 |
| Sep 7, 2022 | 10.42 |
| Sep 6, 2022 | 10.22 |
| Sep 2, 2022 | 10.36 |
| Sep 1, 2022 | 10.52 |
| Aug 31, 2022 | 10.57 |
| Aug 30, 2022 | 10.64 |
| Aug 29, 2022 | 10.59 |
| Aug 26, 2022 | 10.89 |
| Aug 25, 2022 | 11.07 |
| Aug 24, 2022 | 10.93 |
| Aug 23, 2022 | 11.00 |
| Aug 22, 2022 | 11.24 |
| Aug 19, 2022 | 11.55 |
| Aug 18, 2022 | 11.70 |
| Aug 17, 2022 | 11.76 |
| Aug 16, 2022 | 11.83 |
| Aug 15, 2022 | 11.66 |
| Aug 12, 2022 | 11.50 |
| Aug 11, 2022 | 11.32 |
| Aug 10, 2022 | 11.24 |
| Aug 9, 2022 | 11.11 |
| Aug 8, 2022 | 11.10 |
| Aug 5, 2022 | 11.14 |
| Aug 4, 2022 | 11.04 |
| Aug 3, 2022 | 11.15 |
| Aug 2, 2022 | 10.99 |
| Aug 1, 2022 | 11.11 |
| Jul 29, 2022 | 11.02 |
| Jul 28, 2022 | 10.86 |
| Jul 27, 2022 | 10.79 |
| Jul 26, 2022 | 10.75 |
| Jul 25, 2022 | 10.75 |
| Jul 22, 2022 | 10.59 |
| Jul 21, 2022 | 10.33 |
| Jul 20, 2022 | 10.24 |
| Jul 19, 2022 | 10.17 |
| Jul 18, 2022 | 9.90 |
| Jul 15, 2022 | 9.96 |
| Jul 14, 2022 | 9.68 |
| Jul 13, 2022 | 9.74 |
| Jul 12, 2022 | 9.98 |
| Jul 11, 2022 | 10.01 |
| Jul 8, 2022 | 10.11 |
| Jul 7, 2022 | 10.14 |
| Jul 6, 2022 | 10.03 |
| Jul 5, 2022 | 10.01 |
| Jul 1, 2022 | 9.87 |
| Jun 30, 2022 | 9.70 |
| Jun 29, 2022 | 9.66 |
| Jun 28, 2022 | 9.77 |
| Jun 27, 2022 | 9.85 |
| Jun 24, 2022 | 9.85 |
| Jun 23, 2022 | 9.44 |
| Jun 22, 2022 | 9.49 |
| Jun 21, 2022 | 9.45 |
| Jun 17, 2022 | 9.35 |
| Jun 16, 2022 | 9.20 |
| Jun 15, 2022 | 9.45 |
| Jun 14, 2022 | 9.47 |
| Jun 13, 2022 | 9.48 |
| Jun 10, 2022 | 9.48 |
| Jun 9, 2022 | 9.76 |
| Jun 8, 2022 | 10.11 |
| Jun 7, 2022 | 10.23 |
| Jun 6, 2022 | 10.18 |
| Jun 3, 2022 | 10.19 |
| Jun 2, 2022 | 10.37 |
| Jun 1, 2022 | 10.10 |
| May 31, 2022 | 10.17 |
| May 27, 2022 | 10.27 |
| May 26, 2022 | 10.16 |
| May 25, 2022 | 9.99 |
| May 24, 2022 | 9.88 |
| May 23, 2022 | 10.01 |
| May 20, 2022 | 9.78 |
| May 19, 2022 | 9.83 |
| May 18, 2022 | 10.02 |
| May 17, 2022 | 10.26 |
| May 16, 2022 | 9.93 |
| May 13, 2022 | 10.08 |
| May 12, 2022 | 10.05 |
| May 11, 2022 | 9.87 |
| May 10, 2022 | 10.01 |
| May 9, 2022 | 10.18 |
| May 6, 2022 | 10.21 |
| May 5, 2022 | 10.26 |
| May 4, 2022 | 10.53 |
| May 3, 2022 | 10.13 |
| May 2, 2022 | 10.04 |
| Apr 29, 2022 | 9.83 |
| Apr 28, 2022 | 10.03 |
| Apr 27, 2022 | 9.95 |
| Apr 26, 2022 | 9.98 |
| Apr 25, 2022 | 10.20 |
| Apr 22, 2022 | 10.27 |
| Apr 21, 2022 | 10.40 |
| Apr 20, 2022 | 10.65 |
| Apr 19, 2022 | 10.69 |
| Apr 18, 2022 | 10.35 |
| Apr 14, 2022 | 10.33 |
| Apr 13, 2022 | 10.57 |
| Apr 12, 2022 | 10.42 |
| Apr 11, 2022 | 10.54 |
| Apr 8, 2022 | 10.54 |
| Apr 7, 2022 | 10.65 |
| Apr 6, 2022 | 10.80 |
| Apr 5, 2022 | 10.87 |
| Apr 4, 2022 | 11.03 |
| Apr 1, 2022 | 11.07 |
| Mar 31, 2022 | 10.96 |
| Mar 30, 2022 | 12.07 |
| Mar 29, 2022 | 12.53 |
| Mar 28, 2022 | 12.26 |
| Mar 25, 2022 | 12.30 |
| Mar 24, 2022 | 12.08 |
| Mar 23, 2022 | 12.02 |
| Mar 22, 2022 | 12.40 |
| Mar 21, 2022 | 12.31 |
| Mar 18, 2022 | 12.51 |
| Mar 17, 2022 | 12.50 |
| Mar 16, 2022 | 12.62 |
| Mar 15, 2022 | 12.30 |
| Mar 14, 2022 | 12.45 |
| Mar 11, 2022 | 12.51 |
| Mar 10, 2022 | 12.46 |
| Mar 9, 2022 | 12.48 |
| Mar 8, 2022 | 12.11 |
| Mar 7, 2022 | 12.15 |
| Mar 4, 2022 | 12.52 |
| Mar 3, 2022 | 12.90 |
| Mar 2, 2022 | 12.97 |
| Mar 1, 2022 | 12.38 |
| Feb 28, 2022 | 13.01 |
| Feb 25, 2022 | 13.02 |
| Feb 24, 2022 | 12.49 |
| Feb 23, 2022 | 12.54 |
| Feb 22, 2022 | 12.75 |
| Feb 18, 2022 | 12.83 |
| Feb 17, 2022 | 12.76 |
| Feb 16, 2022 | 13.07 |
| Feb 15, 2022 | 13.00 |
| Feb 14, 2022 | 12.74 |
| Feb 11, 2022 | 12.84 |
| Feb 10, 2022 | 12.95 |
| Feb 9, 2022 | 13.07 |
| Feb 8, 2022 | 13.27 |
| Feb 7, 2022 | 12.80 |
| Feb 4, 2022 | 12.83 |
| Feb 3, 2022 | 12.80 |
| Feb 2, 2022 | 12.70 |
| Feb 1, 2022 | 12.99 |
| Jan 31, 2022 | 12.75 |
| Jan 28, 2022 | 12.55 |
| Jan 27, 2022 | 12.70 |
| Jan 26, 2022 | 13.08 |
| Jan 25, 2022 | 13.47 |
| Jan 24, 2022 | 13.61 |
| Jan 21, 2022 | 13.28 |
| Jan 20, 2022 | 13.30 |
| Jan 19, 2022 | 13.73 |
| Jan 18, 2022 | 14.14 |
| Jan 14, 2022 | 14.36 |
| Jan 13, 2022 | 14.41 |
| Jan 12, 2022 | 14.41 |
| Jan 11, 2022 | 14.38 |
| Jan 10, 2022 | 14.55 |
| Jan 7, 2022 | 14.36 |
| Jan 6, 2022 | 14.48 |
| Jan 5, 2022 | 13.93 |
| Jan 4, 2022 | 14.04 |
| Jan 3, 2022 | 13.90 |
| Dec 31, 2021 | 13.82 |
| Dec 30, 2021 | 13.20 |
| Dec 29, 2021 | 13.29 |
| Dec 28, 2021 | 13.19 |
| Dec 27, 2021 | 13.15 |
| Dec 23, 2021 | 12.93 |
| Dec 22, 2021 | 12.85 |
| Dec 21, 2021 | 13.05 |
| Dec 20, 2021 | 12.64 |
| Dec 17, 2021 | 12.79 |
| Dec 16, 2021 | 12.86 |
| Dec 15, 2021 | 13.03 |
| Dec 14, 2021 | 13.01 |
| Dec 13, 2021 | 13.05 |
| Dec 10, 2021 | 13.16 |
| Dec 9, 2021 | 13.17 |
| Dec 8, 2021 | 13.41 |
| Dec 7, 2021 | 13.51 |
| Dec 6, 2021 | 13.43 |
| Dec 3, 2021 | 13.04 |
| Dec 2, 2021 | 13.18 |
| Dec 1, 2021 | 12.60 |
| Nov 30, 2021 | 12.85 |
| Nov 29, 2021 | 12.98 |
| Nov 26, 2021 | 13.06 |
| Nov 24, 2021 | 14.03 |
| Nov 23, 2021 | 14.13 |
| Nov 22, 2021 | 13.95 |
| Nov 19, 2021 | 13.78 |
| Nov 18, 2021 | 13.89 |
| Nov 17, 2021 | 13.93 |
| Nov 16, 2021 | 14.06 |
| Nov 15, 2021 | 14.10 |
| Nov 12, 2021 | 14.10 |
| Nov 11, 2021 | 14.09 |
| Nov 10, 2021 | 13.94 |
| Nov 9, 2021 | 13.88 |
| Nov 8, 2021 | 13.90 |
| Nov 5, 2021 | 13.88 |
| Nov 4, 2021 | 13.61 |
| Nov 3, 2021 | 13.73 |
| Nov 2, 2021 | 13.48 |
| Nov 1, 2021 | 13.47 |
| Oct 29, 2021 | 13.07 |
| Oct 28, 2021 | 12.97 |
| Oct 27, 2021 | 12.55 |
| Oct 26, 2021 | 13.15 |
| Oct 25, 2021 | 13.07 |
| Oct 22, 2021 | 13.16 |
| Oct 21, 2021 | 12.59 |
| Oct 20, 2021 | 12.67 |
| Oct 19, 2021 | 12.34 |
| Oct 18, 2021 | 12.21 |
| Oct 15, 2021 | 12.23 |
| Oct 14, 2021 | 12.30 |
| Oct 13, 2021 | 11.87 |
| Oct 12, 2021 | 12.07 |
| Oct 11, 2021 | 12.04 |
| Oct 8, 2021 | 12.16 |
| Oct 7, 2021 | 12.17 |
| Oct 6, 2021 | 11.91 |
| Oct 5, 2021 | 12.13 |
| Oct 4, 2021 | 12.23 |
| Oct 1, 2021 | 12.06 |
| Sep 30, 2021 | 11.74 |
| Sep 29, 2021 | 11.27 |
| Sep 28, 2021 | 11.32 |
| Sep 27, 2021 | 11.36 |
| Sep 24, 2021 | 11.03 |
| Sep 23, 2021 | 11.06 |
| Sep 22, 2021 | 10.73 |
| Sep 21, 2021 | 10.60 |
| Sep 20, 2021 | 10.69 |
| Sep 17, 2021 | 10.94 |
| Sep 16, 2021 | 10.74 |
| Sep 15, 2021 | 10.75 |
| Sep 14, 2021 | 10.63 |
| Sep 13, 2021 | 10.88 |
| Sep 10, 2021 | 10.67 |
| Sep 9, 2021 | 10.90 |
| Sep 8, 2021 | 10.99 |
| Sep 7, 2021 | 10.99 |
| Sep 3, 2021 | 11.58 |
| Sep 2, 2021 | 11.64 |
| Sep 1, 2021 | 11.70 |
| Aug 31, 2021 | 11.78 |
| Aug 30, 2021 | 11.75 |
| Aug 27, 2021 | 12.12 |
| Aug 26, 2021 | 11.74 |
| Aug 25, 2021 | 12.00 |
| Aug 24, 2021 | 12.04 |
| Aug 23, 2021 | 12.09 |
| Aug 20, 2021 | 12.03 |
| Aug 19, 2021 | 11.78 |
| Aug 18, 2021 | 11.89 |
| Aug 17, 2021 | 12.03 |
| Aug 16, 2021 | 12.14 |
| Aug 13, 2021 | 12.15 |
| Aug 12, 2021 | 12.31 |
| Aug 11, 2021 | 12.58 |
| Aug 10, 2021 | 12.39 |
| Aug 9, 2021 | 12.24 |
| Aug 6, 2021 | 12.36 |
| Aug 5, 2021 | 12.02 |
| Aug 4, 2021 | 11.84 |
| Aug 3, 2021 | 11.98 |
| Aug 2, 2021 | 11.82 |
| Jul 30, 2021 | 12.12 |
| Jul 29, 2021 | 12.28 |
| Jul 28, 2021 | 12.10 |
| Jul 27, 2021 | 11.84 |
| Jul 26, 2021 | 11.96 |
| Jul 23, 2021 | 11.86 |
| Jul 22, 2021 | 11.75 |
| Jul 21, 2021 | 12.08 |
| Jul 20, 2021 | 11.94 |
| Jul 19, 2021 | 11.60 |
| Jul 16, 2021 | 11.90 |
| Jul 15, 2021 | 12.25 |
| Jul 14, 2021 | 12.09 |
| Jul 13, 2021 | 12.14 |
| Jul 12, 2021 | 12.40 |
| Jul 9, 2021 | 12.32 |
| Jul 8, 2021 | 11.76 |
| Jul 7, 2021 | 11.93 |
| Jul 6, 2021 | 11.86 |
| Jul 2, 2021 | 12.28 |
| Jul 1, 2021 | 12.30 |
| Jun 30, 2021 | 12.21 |
| Jun 29, 2021 | 11.66 |
| Jun 28, 2021 | 11.59 |
| Jun 25, 2021 | 11.88 |
| Jun 24, 2021 | 11.73 |
| Jun 23, 2021 | 11.50 |
| Jun 22, 2021 | 11.54 |
| Jun 21, 2021 | 11.51 |
| Jun 18, 2021 | 10.99 |
| Jun 17, 2021 | 11.81 |
| Jun 16, 2021 | 12.43 |
| Jun 15, 2021 | 12.30 |
| Jun 14, 2021 | 12.07 |
| Jun 11, 2021 | 12.36 |
| Jun 10, 2021 | 12.24 |
| Jun 9, 2021 | 12.41 |
| Jun 8, 2021 | 12.63 |
| Jun 7, 2021 | 12.46 |
| Jun 4, 2021 | 12.42 |
| Jun 3, 2021 | 12.40 |
| Jun 2, 2021 | 12.09 |
| Jun 1, 2021 | 12.24 |
| May 28, 2021 | 12.05 |
| May 27, 2021 | 11.93 |
| May 26, 2021 | 11.71 |
| May 25, 2021 | 11.51 |
| May 24, 2021 | 11.85 |
| May 21, 2021 | 11.94 |
| May 20, 2021 | 11.78 |
| May 19, 2021 | 11.88 |
| May 18, 2021 | 12.08 |
| May 17, 2021 | 12.33 |
| May 14, 2021 | 12.33 |
| May 13, 2021 | 12.10 |
| May 12, 2021 | 11.44 |
| May 11, 2021 | 11.77 |
| May 10, 2021 | 11.88 |
| May 7, 2021 | 11.95 |
| May 6, 2021 | 12.18 |
| May 5, 2021 | 12.15 |
| May 4, 2021 | 12.01 |
| May 3, 2021 | 11.90 |
| Apr 30, 2021 | 11.70 |
| Apr 29, 2021 | 11.89 |
| Apr 28, 2021 | 11.84 |
| Apr 27, 2021 | 11.84 |
| Apr 26, 2021 | 11.55 |
| Apr 23, 2021 | 11.44 |
| Apr 22, 2021 | 10.95 |
| Apr 21, 2021 | 11.02 |
| Apr 20, 2021 | 10.67 |
| Apr 19, 2021 | 11.08 |
| Apr 16, 2021 | 11.16 |
| Apr 15, 2021 | 11.02 |
| Apr 14, 2021 | 10.99 |
| Apr 13, 2021 | 10.83 |
| Apr 12, 2021 | 11.15 |
| Apr 9, 2021 | 11.04 |
| Apr 8, 2021 | 10.89 |
| Apr 7, 2021 | 10.83 |
| Apr 6, 2021 | 11.00 |
| Apr 5, 2021 | 11.12 |
| Apr 1, 2021 | 11.06 |
| Mar 31, 2021 | 11.03 |
| Mar 30, 2021 | 13.47 |
| Mar 29, 2021 | 13.26 |
| Mar 26, 2021 | 13.84 |
| Mar 25, 2021 | 13.36 |
| Mar 24, 2021 | 12.82 |
| Mar 23, 2021 | 12.82 |
| Mar 22, 2021 | 13.36 |
| Mar 19, 2021 | 13.82 |
| Mar 18, 2021 | 14.07 |
| Mar 17, 2021 | 14.16 |
| Mar 16, 2021 | 14.28 |
| Mar 15, 2021 | 14.36 |
| Mar 12, 2021 | 14.51 |
| Mar 11, 2021 | 14.15 |
| Mar 10, 2021 | 13.93 |
| Mar 9, 2021 | 13.67 |
| Mar 8, 2021 | 13.69 |
| Mar 5, 2021 | 13.27 |
| Mar 4, 2021 | 12.74 |
| Mar 3, 2021 | 13.18 |
| Mar 2, 2021 | 12.70 |
| Mar 1, 2021 | 12.91 |
| Feb 26, 2021 | 12.67 |
| Feb 25, 2021 | 13.05 |
| Feb 24, 2021 | 13.25 |
| Feb 23, 2021 | 12.96 |
| Feb 22, 2021 | 12.79 |
| Feb 19, 2021 | 12.39 |
| Feb 18, 2021 | 12.06 |
| Feb 17, 2021 | 12.11 |
| Feb 16, 2021 | 12.10 |
| Feb 12, 2021 | 12.02 |
| Feb 11, 2021 | 11.99 |
| Feb 10, 2021 | 12.03 |
| Feb 9, 2021 | 12.11 |
| Feb 8, 2021 | 11.82 |
| Feb 5, 2021 | 11.57 |
| Feb 4, 2021 | 11.62 |
| Feb 3, 2021 | 11.06 |
| Feb 2, 2021 | 11.17 |
| Feb 1, 2021 | 10.98 |
| Jan 29, 2021 | 10.71 |
| Jan 28, 2021 | 11.00 |
| Jan 27, 2021 | 11.29 |
| Jan 26, 2021 | 11.33 |
| Jan 25, 2021 | 11.44 |
| Jan 22, 2021 | 11.55 |
| Jan 21, 2021 | 11.24 |
| Jan 20, 2021 | 11.44 |
| Jan 19, 2021 | 11.35 |
| Jan 15, 2021 | 11.31 |
| Jan 14, 2021 | 11.42 |
| Jan 13, 2021 | 11.19 |
| Jan 12, 2021 | 11.32 |
| Jan 11, 2021 | 11.02 |
| Jan 8, 2021 | 10.93 |
| Jan 7, 2021 | 11.28 |
| Jan 6, 2021 | 11.12 |
| Jan 5, 2021 | 10.31 |
| Jan 4, 2021 | 10.11 |
| Dec 31, 2020 | 10.21 |
| Dec 30, 2020 | 10.48 |
| Dec 29, 2020 | 10.36 |
| Dec 28, 2020 | 10.50 |
| Dec 24, 2020 | 10.39 |
| Dec 23, 2020 | 10.44 |
| Dec 22, 2020 | 10.10 |
| Dec 21, 2020 | 10.24 |
| Dec 18, 2020 | 10.21 |
| Dec 17, 2020 | 10.47 |
| Dec 16, 2020 | 10.42 |
| Dec 15, 2020 | 10.45 |
| Dec 14, 2020 | 10.28 |
| Dec 11, 2020 | 10.26 |
| Dec 10, 2020 | 10.29 |
| Dec 9, 2020 | 10.13 |
| Dec 8, 2020 | 10.19 |
| Dec 7, 2020 | 10.21 |
| Dec 4, 2020 | 10.16 |
| Dec 3, 2020 | 9.99 |
| Dec 2, 2020 | 10.04 |
| Dec 1, 2020 | 9.89 |
| Nov 30, 2020 | 9.68 |
| Nov 27, 2020 | 9.92 |
| Nov 25, 2020 | 10.02 |
| Nov 24, 2020 | 10.23 |
| Nov 23, 2020 | 9.82 |
| Nov 20, 2020 | 9.71 |
| Nov 19, 2020 | 9.88 |
| Nov 18, 2020 | 9.82 |
| Nov 17, 2020 | 10.04 |
| Nov 16, 2020 | 10.00 |
| Nov 13, 2020 | 9.58 |
| Nov 12, 2020 | 9.31 |
| Nov 11, 2020 | 9.58 |
| Nov 10, 2020 | 9.72 |
| Nov 9, 2020 | 9.45 |
| Nov 6, 2020 | 8.82 |
| Nov 5, 2020 | 8.86 |
| Nov 4, 2020 | 8.44 |
| Nov 3, 2020 | 9.00 |
| Nov 2, 2020 | 8.67 |
| Oct 30, 2020 | 8.58 |
| Oct 29, 2020 | 8.49 |
| Oct 28, 2020 | 8.52 |
| Oct 27, 2020 | 8.68 |
| Oct 26, 2020 | 9.10 |
| Oct 23, 2020 | 8.91 |
| Oct 22, 2020 | 9.01 |
| Oct 21, 2020 | 8.68 |
| Oct 20, 2020 | 8.63 |
| Oct 19, 2020 | 8.47 |
| Oct 16, 2020 | 8.63 |
| Oct 15, 2020 | 8.60 |
| Oct 14, 2020 | 8.36 |
| Oct 13, 2020 | 8.60 |
| Oct 12, 2020 | 9.00 |
| Oct 9, 2020 | 8.91 |
| Oct 8, 2020 | 8.98 |
| Oct 7, 2020 | 8.82 |
| Oct 6, 2020 | 8.59 |
| Oct 5, 2020 | 8.59 |
| Oct 2, 2020 | 8.23 |
| Oct 1, 2020 | 8.05 |
| Sep 30, 2020 | 8.00 |
| Sep 29, 2020 | 8.11 |
| Sep 28, 2020 | 8.24 |
| Sep 25, 2020 | 7.96 |
| Sep 24, 2020 | 7.89 |
| Sep 23, 2020 | 7.81 |
| Sep 22, 2020 | 7.99 |
| Sep 21, 2020 | 8.04 |
| Sep 18, 2020 | 8.50 |
| Sep 17, 2020 | 8.61 |
| Sep 16, 2020 | 8.66 |
| Sep 15, 2020 | 8.55 |
| Sep 14, 2020 | 8.71 |
| Sep 11, 2020 | 8.55 |
| Sep 10, 2020 | 8.56 |
| Sep 9, 2020 | 8.66 |
| Sep 8, 2020 | 8.79 |
| Sep 4, 2020 | 9.17 |
| Sep 3, 2020 | 9.03 |
| Sep 2, 2020 | 9.10 |
| Sep 1, 2020 | 9.01 |
| Aug 31, 2020 | 8.90 |
| Aug 28, 2020 | 9.07 |
| Aug 27, 2020 | 9.21 |
| Aug 26, 2020 | 9.12 |
| Aug 25, 2020 | 9.34 |
| Aug 24, 2020 | 9.24 |
| Aug 21, 2020 | 9.00 |
| Aug 20, 2020 | 8.99 |
| Aug 19, 2020 | 9.12 |
| Aug 18, 2020 | 9.11 |
| Aug 17, 2020 | 9.27 |
| Aug 14, 2020 | 9.39 |
| Aug 13, 2020 | 9.31 |
| Aug 12, 2020 | 9.44 |
| Aug 11, 2020 | 9.51 |
| Aug 10, 2020 | 9.46 |
| Aug 7, 2020 | 9.41 |
| Aug 6, 2020 | 9.12 |
| Aug 5, 2020 | 9.05 |
| Aug 4, 2020 | 8.79 |
| Aug 3, 2020 | 8.82 |
| Jul 31, 2020 | 8.79 |
| Jul 30, 2020 | 8.96 |
| Jul 29, 2020 | 9.07 |
| Jul 28, 2020 | 8.70 |
| Jul 27, 2020 | 8.82 |
| Jul 24, 2020 | 9.00 |
| Jul 23, 2020 | 8.67 |
| Jul 22, 2020 | 8.46 |
| Jul 21, 2020 | 8.66 |
| Jul 20, 2020 | 8.17 |
| Jul 17, 2020 | 8.29 |
| Jul 16, 2020 | 8.43 |
| Jul 15, 2020 | 8.55 |
| Jul 14, 2020 | 8.06 |
| Jul 13, 2020 | 8.15 |
| Jul 10, 2020 | 8.13 |
| Jul 9, 2020 | 7.83 |
| Jul 8, 2020 | 8.04 |
| Jul 7, 2020 | 8.11 |
| Jul 6, 2020 | 8.29 |
| Jul 2, 2020 | 8.26 |
| Jul 1, 2020 | 8.21 |
| Jun 30, 2020 | 8.46 |
| Jun 29, 2020 | 8.97 |
| Jun 26, 2020 | 8.59 |
| Jun 25, 2020 | 9.23 |
| Jun 24, 2020 | 9.09 |
| Jun 23, 2020 | 9.55 |
| Jun 22, 2020 | 9.82 |
| Jun 19, 2020 | 9.88 |
| Jun 18, 2020 | 10.14 |
| Jun 17, 2020 | 9.94 |
| Jun 16, 2020 | 10.18 |
| Jun 15, 2020 | 9.80 |
| Jun 12, 2020 | 9.57 |
| Jun 11, 2020 | 9.32 |
| Jun 10, 2020 | 10.13 |
| Jun 9, 2020 | 10.63 |
| Jun 8, 2020 | 10.69 |
| Jun 5, 2020 | 10.73 |
| Jun 4, 2020 | 10.08 |
| Jun 3, 2020 | 10.14 |
| Jun 2, 2020 | 9.75 |
| Jun 1, 2020 | 9.83 |
| May 29, 2020 | 9.89 |
| May 28, 2020 | 9.88 |
| May 27, 2020 | 10.16 |
| May 26, 2020 | 9.53 |
| May 22, 2020 | 8.98 |
| May 21, 2020 | 9.07 |
| May 20, 2020 | 9.04 |
| May 19, 2020 | 8.50 |
| May 18, 2020 | 8.94 |
| May 15, 2020 | 8.19 |
| May 14, 2020 | 8.16 |
| May 13, 2020 | 8.05 |
| May 12, 2020 | 8.14 |
| May 11, 2020 | 8.54 |
| May 8, 2020 | 8.74 |
| May 7, 2020 | 8.19 |
| May 6, 2020 | 8.49 |
| May 5, 2020 | 8.71 |
| May 4, 2020 | 8.87 |
| May 1, 2020 | 8.83 |
| Apr 30, 2020 | 8.93 |
| Apr 29, 2020 | 9.45 |
| Apr 28, 2020 | 8.92 |
| Apr 27, 2020 | 8.84 |
| Apr 24, 2020 | 8.26 |
| Apr 23, 2020 | 8.08 |
| Apr 22, 2020 | 7.94 |
| Apr 21, 2020 | 7.83 |
| Apr 20, 2020 | 8.07 |
| Apr 17, 2020 | 8.18 |
| Apr 16, 2020 | 7.61 |
| Apr 15, 2020 | 7.83 |
| Apr 14, 2020 | 8.26 |
| Apr 13, 2020 | 8.20 |
| Apr 9, 2020 | 9.08 |
| Apr 8, 2020 | 8.74 |
| Apr 7, 2020 | 8.28 |
| Apr 6, 2020 | 8.30 |
| Apr 3, 2020 | 8.17 |
| Apr 2, 2020 | 8.38 |
| Apr 1, 2020 | 8.05 |
| Mar 31, 2020 | 8.58 |
| Mar 30, 2020 | 11.13 |
| Mar 27, 2020 | 10.43 |
| Mar 26, 2020 | 10.75 |
| Mar 25, 2020 | 10.30 |
| Mar 24, 2020 | 10.89 |
| Mar 23, 2020 | 9.42 |
| Mar 20, 2020 | 9.81 |
| Mar 19, 2020 | 10.55 |
| Mar 18, 2020 | 9.51 |
| Mar 17, 2020 | 10.67 |
| Mar 16, 2020 | 9.68 |
| Mar 13, 2020 | 10.60 |
| Mar 12, 2020 | 9.56 |
| Mar 11, 2020 | 9.66 |
| Mar 10, 2020 | 10.57 |
| Mar 9, 2020 | 9.69 |
| Mar 6, 2020 | 11.35 |
| Mar 5, 2020 | 11.72 |
| Mar 4, 2020 | 12.52 |
| Mar 3, 2020 | 12.09 |
| Mar 2, 2020 | 12.49 |
| Feb 28, 2020 | 11.71 |
| Feb 27, 2020 | 12.50 |
| Feb 26, 2020 | 13.07 |
| Feb 25, 2020 | 13.08 |
| Feb 24, 2020 | 13.66 |
| Feb 21, 2020 | 14.03 |
| Feb 20, 2020 | 14.34 |
| Feb 19, 2020 | 14.24 |
| Feb 18, 2020 | 14.19 |
| Feb 14, 2020 | 14.28 |
| Feb 13, 2020 | 14.46 |
| Feb 12, 2020 | 14.29 |
| Feb 11, 2020 | 14.29 |
| Feb 10, 2020 | 14.32 |
| Feb 7, 2020 | 14.22 |
| Feb 6, 2020 | 14.34 |
| Feb 5, 2020 | 14.53 |
| Feb 4, 2020 | 14.20 |
| Feb 3, 2020 | 14.07 |
| Jan 31, 2020 | 13.81 |
| Jan 30, 2020 | 14.26 |
| Jan 29, 2020 | 13.97 |
| Jan 28, 2020 | 14.26 |
| Jan 27, 2020 | 13.97 |
| Jan 24, 2020 | 14.27 |
| Jan 23, 2020 | 14.08 |
| Jan 22, 2020 | 14.07 |
| Jan 21, 2020 | 14.07 |
| Jan 17, 2020 | 14.43 |
| Jan 16, 2020 | 14.49 |
| Jan 15, 2020 | 14.04 |
| Jan 14, 2020 | 14.20 |
| Jan 13, 2020 | 14.33 |
| Jan 10, 2020 | 14.18 |
| Jan 9, 2020 | 14.26 |
| Jan 8, 2020 | 14.25 |
| Jan 7, 2020 | 14.08 |
| Jan 6, 2020 | 14.25 |
| Jan 3, 2020 | 14.40 |
| Jan 2, 2020 | 14.51 |
| Dec 31, 2019 | 14.51 |
| Dec 30, 2019 | 21.82 |
| Dec 27, 2019 | 21.74 |
| Dec 26, 2019 | 21.80 |
| Dec 24, 2019 | 21.83 |
| Dec 23, 2019 | 21.86 |
| Dec 20, 2019 | 22.07 |
| Dec 19, 2019 | 22.24 |
| Dec 18, 2019 | 22.48 |
| Dec 17, 2019 | 22.39 |
| Dec 16, 2019 | 22.28 |
| Dec 13, 2019 | 21.70 |
| Dec 12, 2019 | 21.78 |
| Dec 11, 2019 | 21.45 |
| Dec 10, 2019 | 21.46 |
| Dec 9, 2019 | 21.19 |
| Dec 6, 2019 | 21.44 |
| Dec 5, 2019 | 21.24 |
| Dec 4, 2019 | 21.04 |
| Dec 3, 2019 | 20.60 |
| Dec 2, 2019 | 21.15 |
| Nov 29, 2019 | 21.29 |
| Nov 27, 2019 | 21.47 |
| Nov 26, 2019 | 21.26 |
| Nov 25, 2019 | 21.31 |
| Nov 22, 2019 | 21.12 |
| Nov 21, 2019 | 21.04 |
| Nov 20, 2019 | 21.04 |
| Nov 19, 2019 | 21.23 |
| Nov 18, 2019 | 20.99 |
| Nov 15, 2019 | 21.19 |
| Nov 14, 2019 | 21.26 |
| Nov 13, 2019 | 21.34 |
| Nov 12, 2019 | 21.65 |
| Nov 11, 2019 | 21.41 |
| Nov 8, 2019 | 21.47 |
| Nov 7, 2019 | 21.42 |
| Nov 6, 2019 | 21.06 |
| Nov 5, 2019 | 21.03 |
| Nov 4, 2019 | 20.79 |
| Nov 1, 2019 | 20.56 |
| Oct 31, 2019 | 20.46 |
| Oct 30, 2019 | 21.08 |
| Oct 29, 2019 | 21.69 |
| Oct 28, 2019 | 21.59 |
| Oct 25, 2019 | 21.45 |
| Oct 24, 2019 | 21.71 |
| Oct 23, 2019 | 21.87 |
| Oct 22, 2019 | 21.82 |
| Oct 21, 2019 | 21.74 |
| Oct 18, 2019 | 21.48 |
| Oct 17, 2019 | 20.74 |
| Oct 16, 2019 | 20.49 |
| Oct 15, 2019 | 20.46 |
| Oct 14, 2019 | 20.30 |
| Oct 11, 2019 | 20.37 |
| Oct 10, 2019 | 20.11 |
| Oct 9, 2019 | 19.99 |
| Oct 8, 2019 | 19.92 |
| Oct 7, 2019 | 20.18 |
| Oct 4, 2019 | 20.40 |
| Oct 3, 2019 | 20.03 |
| Oct 2, 2019 | 20.00 |
| Oct 1, 2019 | 19.96 |
| Sep 30, 2019 | 20.49 |
| Sep 27, 2019 | 37.35 |
| Sep 26, 2019 | 37.02 |
| Sep 25, 2019 | 37.42 |
| Sep 24, 2019 | 36.49 |
| Sep 23, 2019 | 36.82 |
| Sep 20, 2019 | 36.91 |
| Sep 19, 2019 | 36.73 |
| Sep 18, 2019 | 37.17 |
| Sep 17, 2019 | 36.84 |
| Sep 16, 2019 | 37.23 |
| Sep 13, 2019 | 36.96 |
| Sep 12, 2019 | 36.71 |
| Sep 11, 2019 | 36.54 |
| Sep 10, 2019 | 35.79 |
| Sep 9, 2019 | 35.18 |
| Sep 6, 2019 | 33.80 |
| Sep 5, 2019 | 33.87 |
| Sep 4, 2019 | 33.20 |
| Sep 3, 2019 | 33.08 |
| Aug 30, 2019 | 33.77 |
| Aug 29, 2019 | 33.89 |
| Aug 28, 2019 | 33.12 |
| Aug 27, 2019 | 32.48 |
| Aug 26, 2019 | 33.55 |
| Aug 23, 2019 | 32.93 |
| Aug 22, 2019 | 34.55 |
| Aug 21, 2019 | 34.70 |
| Aug 20, 2019 | 34.43 |
| Aug 19, 2019 | 35.07 |
| Aug 16, 2019 | 34.40 |
| Aug 15, 2019 | 33.46 |
| Aug 14, 2019 | 33.36 |
| Aug 13, 2019 | 34.45 |
| Aug 12, 2019 | 34.20 |
| Aug 9, 2019 | 34.98 |
| Aug 8, 2019 | 34.90 |
| Aug 7, 2019 | 34.06 |
| Aug 6, 2019 | 34.21 |
| Aug 5, 2019 | 33.77 |
| Aug 2, 2019 | 35.11 |
| Aug 1, 2019 | 35.27 |
| Jul 31, 2019 | 36.30 |
| Jul 30, 2019 | 36.53 |
| Jul 29, 2019 | 36.16 |
| Jul 26, 2019 | 36.35 |
| Jul 25, 2019 | 35.60 |
| Jul 24, 2019 | 35.86 |
| Jul 23, 2019 | 35.07 |
| Jul 22, 2019 | 34.59 |
| Jul 19, 2019 | 34.05 |
| Jul 18, 2019 | 33.03 |
| Jul 17, 2019 | 32.60 |
| Jul 16, 2019 | 32.96 |
| Jul 15, 2019 | 32.74 |
| Jul 12, 2019 | 33.76 |
| Jul 11, 2019 | 33.21 |
| Jul 10, 2019 | 32.93 |
| Jul 9, 2019 | 33.89 |
| Jul 8, 2019 | 33.60 |
| Jul 5, 2019 | 34.21 |
| Jul 3, 2019 | 33.46 |
| Jul 2, 2019 | 33.34 |
| Jul 1, 2019 | 33.49 |
| Jun 28, 2019 | 207.33 |
| Jun 27, 2019 | 206.96 |
| Jun 26, 2019 | 200.06 |
| Jun 25, 2019 | 199.24 |
| Jun 24, 2019 | 202.28 |
| Jun 21, 2019 | 203.62 |
| Jun 20, 2019 | 204.88 |
| Jun 19, 2019 | 203.40 |
| Jun 18, 2019 | 203.54 |
| Jun 17, 2019 | 198.35 |
| Jun 14, 2019 | 198.72 |
| Jun 13, 2019 | 198.50 |
| Jun 12, 2019 | 197.83 |
| Jun 11, 2019 | 197.98 |
| Jun 10, 2019 | 197.98 |
| Jun 7, 2019 | 195.38 |
| Jun 6, 2019 | 197.68 |
| Jun 5, 2019 | 199.31 |
| Jun 4, 2019 | 201.91 |
| Jun 3, 2019 | 192.00 |
| May 31, 2019 | 189.07 |
| May 30, 2019 | 190.48 |
| May 29, 2019 | 197.76 |
| May 28, 2019 | 196.75 |
| May 24, 2019 | 201.13 |
| May 23, 2019 | 198.01 |
| May 22, 2019 | 203.43 |
| May 21, 2019 | 205.29 |
| May 20, 2019 | 203.21 |
| May 17, 2019 | 204.84 |
| May 16, 2019 | 206.36 |
| May 15, 2019 | 203.21 |
| May 14, 2019 | 205.59 |
| May 13, 2019 | 200.20 |
| May 10, 2019 | 208.78 |
| May 9, 2019 | 207.89 |
| May 8, 2019 | 205.36 |
| May 7, 2019 | 205.66 |
| May 6, 2019 | 210.89 |
| May 3, 2019 | 212.12 |
| May 2, 2019 | 208.74 |
| May 1, 2019 | 204.69 |
| Apr 30, 2019 | 207.11 |
| Apr 29, 2019 | 209.59 |
| Apr 26, 2019 | 208.85 |
| Apr 25, 2019 | 206.40 |
| Apr 24, 2019 | 206.85 |
| Apr 23, 2019 | 204.40 |
| Apr 22, 2019 | 200.76 |
| Apr 18, 2019 | 202.51 |
| Apr 17, 2019 | 203.62 |
| Apr 16, 2019 | 205.07 |
| Apr 15, 2019 | 201.69 |
| Apr 12, 2019 | 205.33 |
| Apr 11, 2019 | 199.80 |
| Apr 10, 2019 | 200.17 |
| Apr 9, 2019 | 197.53 |
| Apr 8, 2019 | 199.72 |
| Apr 5, 2019 | 200.50 |
| Apr 4, 2019 | 198.98 |
| Apr 3, 2019 | 197.16 |
| Apr 2, 2019 | 197.35 |
| Apr 1, 2019 | 198.65 |
| Mar 29, 2019 | 183.04 |
| Mar 28, 2019 | 182.23 |
| Mar 27, 2019 | 178.81 |
| Mar 26, 2019 | 178.23 |
| Mar 25, 2019 | 173.94 |
| Mar 22, 2019 | 172.55 |
| Mar 21, 2019 | 173.26 |
| Mar 20, 2019 | 177.18 |
| Mar 19, 2019 | 183.85 |
| Mar 18, 2019 | 195.89 |
| Mar 15, 2019 | 194.51 |
| Mar 14, 2019 | 192.14 |
| Mar 13, 2019 | 193.19 |
| Mar 12, 2019 | 192.65 |
| Mar 11, 2019 | 193.19 |
| Mar 8, 2019 | 190.41 |
| Mar 7, 2019 | 191.12 |
| Mar 6, 2019 | 197.55 |
| Mar 5, 2019 | 205.33 |
| Mar 4, 2019 | 204.66 |
| Mar 1, 2019 | 205.64 |
| Feb 28, 2019 | 206.96 |
| Feb 27, 2019 | 206.65 |
| Feb 26, 2019 | 201.85 |
| Feb 25, 2019 | 202.42 |
| Feb 22, 2019 | 205.03 |
| Feb 21, 2019 | 204.01 |
| Feb 20, 2019 | 204.76 |
| Feb 19, 2019 | 202.73 |
| Feb 15, 2019 | 200.19 |
| Feb 14, 2019 | 199.28 |
| Feb 13, 2019 | 200.33 |
| Feb 12, 2019 | 198.36 |
| Feb 11, 2019 | 198.50 |
| Feb 8, 2019 | 196.81 |
| Feb 7, 2019 | 199.95 |
| Feb 6, 2019 | 200.12 |
| Feb 5, 2019 | 198.13 |
| Feb 4, 2019 | 199.48 |
| Feb 1, 2019 | 196.54 |
| Jan 31, 2019 | 194.27 |
| Jan 30, 2019 | 193.46 |
| Jan 29, 2019 | 199.14 |
| Jan 28, 2019 | 198.70 |
| Jan 25, 2019 | 197.18 |
| Jan 24, 2019 | 199.11 |
| Jan 23, 2019 | 199.85 |
| Jan 22, 2019 | 198.46 |
| Jan 18, 2019 | 200.90 |
| Jan 17, 2019 | 199.65 |
| Jan 16, 2019 | 196.40 |
| Jan 15, 2019 | 192.17 |
| Jan 14, 2019 | 189.03 |
| Jan 11, 2019 | 191.22 |
| Jan 10, 2019 | 191.26 |
| Jan 9, 2019 | 191.73 |
| Jan 8, 2019 | 191.22 |
| Jan 7, 2019 | 186.22 |
| Jan 4, 2019 | 187.06 |
| Jan 3, 2019 | 182.39 |
| Jan 2, 2019 | 183.71 |
| Dec 31, 2018 | 182.73 |
| Dec 28, 2018 | 127.42 |
| Dec 27, 2018 | 126.62 |
| Dec 26, 2018 | 124.90 |
| Dec 24, 2018 | 120.29 |
| Dec 21, 2018 | 121.00 |
| Dec 20, 2018 | 123.37 |
| Dec 19, 2018 | 121.75 |
| Dec 18, 2018 | 127.44 |
| Dec 17, 2018 | 130.62 |
| Dec 14, 2018 | 132.88 |
| Dec 13, 2018 | 135.12 |
| Dec 12, 2018 | 137.99 |
| Dec 11, 2018 | 135.63 |
| Dec 10, 2018 | 136.22 |
| Dec 7, 2018 | 138.17 |
| Dec 6, 2018 | 136.08 |
| Dec 4, 2018 | 137.09 |
| Dec 3, 2018 | 145.37 |
| Nov 30, 2018 | 147.23 |
| Nov 29, 2018 | 145.70 |
| Nov 28, 2018 | 148.95 |
| Nov 27, 2018 | 145.87 |
| Nov 26, 2018 | 146.93 |
| Nov 23, 2018 | 145.40 |
| Nov 21, 2018 | 144.15 |
| Nov 20, 2018 | 147.30 |
| Nov 19, 2018 | 149.80 |
| Nov 16, 2018 | 148.41 |
| Nov 15, 2018 | 146.46 |
| Nov 14, 2018 | 142.60 |
| Nov 13, 2018 | 143.63 |
| Nov 12, 2018 | 141.47 |
| Nov 9, 2018 | 143.16 |
| Nov 8, 2018 | 143.30 |
| Nov 7, 2018 | 141.35 |
| Nov 6, 2018 | 139.99 |
| Nov 5, 2018 | 138.79 |
| Nov 2, 2018 | 137.96 |
| Nov 1, 2018 | 134.86 |
| Oct 31, 2018 | 131.87 |
| Oct 30, 2018 | 132.95 |
| Oct 29, 2018 | 130.06 |
| Oct 26, 2018 | 127.30 |
| Oct 25, 2018 | 126.88 |
| Oct 24, 2018 | 121.04 |
| Oct 23, 2018 | 123.28 |
| Oct 22, 2018 | 124.24 |
| Oct 19, 2018 | 127.91 |
| Oct 18, 2018 | 126.95 |
| Oct 17, 2018 | 129.61 |
| Oct 16, 2018 | 128.29 |
| Oct 15, 2018 | 124.71 |
| Oct 12, 2018 | 123.63 |
| Oct 11, 2018 | 127.02 |
| Oct 10, 2018 | 132.36 |
| Oct 9, 2018 | 133.75 |
| Oct 8, 2018 | 133.47 |
| Oct 5, 2018 | 133.28 |
| Oct 4, 2018 | 134.20 |
| Oct 3, 2018 | 133.61 |
| Oct 2, 2018 | 129.47 |
| Oct 1, 2018 | 129.73 |
| Sep 28, 2018 | 137.57 |
| Sep 27, 2018 | 136.07 |
| Sep 26, 2018 | 137.20 |
| Sep 25, 2018 | 140.96 |
| Sep 24, 2018 | 139.96 |
| Sep 21, 2018 | 142.34 |
| Sep 20, 2018 | 143.84 |
| Sep 19, 2018 | 142.09 |
| Sep 18, 2018 | 140.58 |
| Sep 17, 2018 | 140.96 |
| Sep 14, 2018 | 142.34 |
| Sep 13, 2018 | 141.08 |
| Sep 12, 2018 | 141.84 |
| Sep 11, 2018 | 144.09 |
| Sep 10, 2018 | 143.09 |
| Sep 7, 2018 | 142.96 |
| Sep 6, 2018 | 142.46 |
| Sep 5, 2018 | 142.09 |
| Sep 4, 2018 | 141.33 |
| Aug 31, 2018 | 140.83 |
| Aug 30, 2018 | 139.58 |
| Aug 29, 2018 | 139.58 |
| Aug 28, 2018 | 139.70 |
| Aug 27, 2018 | 140.08 |
| Aug 24, 2018 | 140.58 |
| Aug 23, 2018 | 140.46 |
| Aug 22, 2018 | 141.21 |
| Aug 21, 2018 | 141.59 |
| Aug 20, 2018 | 140.46 |
| Aug 17, 2018 | 140.33 |
| Aug 16, 2018 | 139.08 |
| Aug 15, 2018 | 136.70 |
| Aug 14, 2018 | 138.33 |
| Aug 13, 2018 | 135.19 |
| Aug 10, 2018 | 136.19 |
| Aug 9, 2018 | 135.07 |
| Aug 8, 2018 | 135.69 |
| Aug 7, 2018 | 134.56 |
| Aug 6, 2018 | 133.44 |
| Aug 3, 2018 | 133.81 |
| Aug 2, 2018 | 135.82 |
| Aug 1, 2018 | 134.06 |
| Jul 31, 2018 | 131.30 |
| Jul 30, 2018 | 131.30 |
| Jul 27, 2018 | 130.68 |
| Jul 26, 2018 | 133.94 |
| Jul 25, 2018 | 132.81 |
| Jul 24, 2018 | 134.94 |
| Jul 23, 2018 | 134.31 |
| Jul 20, 2018 | 131.05 |
| Jul 19, 2018 | 124.03 |
| Jul 18, 2018 | 122.90 |
| Jul 17, 2018 | 121.27 |
| Jul 16, 2018 | 121.40 |
| Jul 13, 2018 | 120.02 |
| Jul 12, 2018 | 120.90 |
| Jul 11, 2018 | 121.27 |
| Jul 10, 2018 | 122.65 |
| Jul 9, 2018 | 124.16 |
| Jul 6, 2018 | 121.65 |
| Jul 5, 2018 | 120.40 |
| Jul 3, 2018 | 118.89 |
| Jul 2, 2018 | 118.89 |
| Jun 29, 2018 | 119.17 |
| Jun 28, 2018 | 121.15 |
| Jun 27, 2018 | 121.78 |
| Jun 26, 2018 | 124.01 |
| Jun 25, 2018 | 125.13 |
| Jun 22, 2018 | 126.87 |
| Jun 21, 2018 | 126.99 |
| Jun 20, 2018 | 127.74 |
| Jun 19, 2018 | 127.49 |
| Jun 18, 2018 | 126.62 |
| Jun 15, 2018 | 125.88 |
| Jun 14, 2018 | 125.38 |
| Jun 13, 2018 | 126.74 |
| Jun 12, 2018 | 126.25 |
| Jun 11, 2018 | 128.98 |
| Jun 8, 2018 | 130.60 |
| Jun 7, 2018 | 130.35 |
| Jun 6, 2018 | 129.85 |
| Jun 5, 2018 | 126.50 |
| Jun 4, 2018 | 125.50 |
| Jun 1, 2018 | 124.14 |
| May 31, 2018 | 123.39 |
| May 30, 2018 | 125.50 |
| May 29, 2018 | 122.65 |
| May 25, 2018 | 124.51 |
| May 24, 2018 | 124.51 |
| May 23, 2018 | 124.01 |
| May 22, 2018 | 125.13 |
| May 21, 2018 | 125.63 |
| May 18, 2018 | 123.39 |
| May 17, 2018 | 124.38 |
| May 16, 2018 | 123.89 |
| May 15, 2018 | 121.65 |
| May 14, 2018 | 121.28 |
| May 11, 2018 | 123.08 |
| May 10, 2018 | 123.02 |
| May 9, 2018 | 123.02 |
| May 8, 2018 | 122.27 |
| May 7, 2018 | 120.16 |
| May 4, 2018 | 119.54 |
| May 3, 2018 | 117.18 |
| May 2, 2018 | 118.30 |
| May 1, 2018 | 117.30 |
| Apr 30, 2018 | 115.81 |
| Apr 27, 2018 | 117.68 |
| Apr 26, 2018 | 117.68 |
| Apr 25, 2018 | 118.79 |
| Apr 24, 2018 | 117.93 |
| Apr 23, 2018 | 116.31 |
| Apr 20, 2018 | 115.56 |
| Apr 19, 2018 | 113.33 |
| Apr 18, 2018 | 111.84 |
| Apr 17, 2018 | 111.09 |
| Apr 16, 2018 | 111.96 |
| Apr 13, 2018 | 110.97 |
| Apr 12, 2018 | 112.09 |
| Apr 11, 2018 | 109.60 |
| Apr 10, 2018 | 108.61 |
| Apr 9, 2018 | 108.61 |
| Apr 6, 2018 | 108.48 |
| Apr 5, 2018 | 111.34 |
| Apr 4, 2018 | 109.98 |
| Apr 3, 2018 | 108.11 |
| Apr 2, 2018 | 105.88 |
| Mar 29, 2018 | 27.28 |
| Mar 28, 2018 | 27.28 |
| Mar 27, 2018 | 27.01 |
| Mar 26, 2018 | 27.88 |
| Mar 23, 2018 | 26.74 |
| Mar 22, 2018 | 27.95 |
| Mar 21, 2018 | 28.96 |
| Mar 20, 2018 | 28.99 |
| Mar 19, 2018 | 28.92 |
| Mar 16, 2018 | 29.16 |
| Mar 15, 2018 | 28.89 |
| Mar 14, 2018 | 28.62 |
| Mar 13, 2018 | 29.06 |
| Mar 12, 2018 | 29.33 |
| Mar 9, 2018 | 29.09 |
| Mar 8, 2018 | 28.35 |
| Mar 7, 2018 | 28.72 |
| Mar 6, 2018 | 28.45 |
| Mar 5, 2018 | 28.05 |
| Mar 2, 2018 | 27.65 |
| Mar 1, 2018 | 27.08 |
| Feb 28, 2018 | 27.08 |
| Feb 27, 2018 | 27.68 |
| Feb 26, 2018 | 28.35 |
| Feb 23, 2018 | 28.02 |
| Feb 22, 2018 | 27.62 |
| Feb 21, 2018 | 28.15 |
| Feb 20, 2018 | 27.72 |
| Feb 16, 2018 | 28.42 |
| Feb 15, 2018 | 28.02 |
| Feb 14, 2018 | 27.75 |
| Feb 13, 2018 | 26.88 |
| Feb 12, 2018 | 26.88 |
| Feb 9, 2018 | 26.81 |
| Feb 8, 2018 | 26.07 |
| Feb 7, 2018 | 26.98 |
| Feb 6, 2018 | 26.68 |
| Feb 5, 2018 | 26.37 |
| Feb 2, 2018 | 27.55 |
| Feb 1, 2018 | 27.72 |
| Jan 31, 2018 | 27.38 |
| Jan 30, 2018 | 27.85 |
| Jan 29, 2018 | 27.95 |
| Jan 26, 2018 | 27.62 |
| Jan 25, 2018 | 27.58 |
| Jan 24, 2018 | 27.75 |
| Jan 23, 2018 | 28.12 |
| Jan 22, 2018 | 28.22 |
| Jan 19, 2018 | 27.98 |
| Jan 18, 2018 | 27.48 |
| Jan 17, 2018 | 27.92 |
| Jan 16, 2018 | 27.82 |
| Jan 12, 2018 | 28.32 |
| Jan 11, 2018 | 28.22 |
| Jan 10, 2018 | 27.55 |
| Jan 9, 2018 | 27.18 |
| Jan 8, 2018 | 26.44 |
| Jan 5, 2018 | 26.37 |
| Jan 4, 2018 | 26.21 |
| Jan 3, 2018 | 26.27 |
| Jan 2, 2018 | 26.31 |
| Dec 29, 2017 | 9.04 |
| Dec 28, 2017 | 9.31 |
| Dec 27, 2017 | 9.20 |
| Dec 26, 2017 | 9.15 |
| Dec 22, 2017 | 9.23 |
| Dec 21, 2017 | 9.35 |
| Dec 20, 2017 | 9.26 |
| Dec 19, 2017 | 9.23 |
| Dec 18, 2017 | 9.29 |
| Dec 15, 2017 | 9.13 |
| Dec 14, 2017 | 8.93 |
| Dec 13, 2017 | 9.13 |
| Dec 12, 2017 | 9.20 |
| Dec 11, 2017 | 9.11 |
| Dec 8, 2017 | 9.14 |
| Dec 7, 2017 | 9.24 |
| Dec 6, 2017 | 9.14 |
| Dec 5, 2017 | 9.20 |
| Dec 4, 2017 | 9.42 |
| Dec 1, 2017 | 9.43 |
| Nov 30, 2017 | 9.53 |
| Nov 29, 2017 | 9.72 |
| Nov 28, 2017 | 9.41 |
| Nov 27, 2017 | 9.04 |
| Nov 24, 2017 | 9.01 |
| Nov 22, 2017 | 9.08 |
| Nov 21, 2017 | 9.11 |
| Nov 20, 2017 | 9.03 |
| Nov 17, 2017 | 8.89 |
| Nov 16, 2017 | 8.87 |
| Nov 15, 2017 | 8.85 |
| Nov 14, 2017 | 8.88 |
| Nov 13, 2017 | 8.87 |
| Nov 10, 2017 | 8.76 |
| Nov 9, 2017 | 8.75 |
| Nov 8, 2017 | 8.83 |
| Nov 7, 2017 | 8.91 |
| Nov 6, 2017 | 9.14 |
| Nov 3, 2017 | 9.17 |
| Nov 2, 2017 | 9.19 |
| Nov 1, 2017 | 9.05 |
| Oct 31, 2017 | 9.16 |
| Oct 30, 2017 | 9.08 |
| Oct 27, 2017 | 9.32 |
| Oct 26, 2017 | 9.37 |
| Oct 25, 2017 | 9.30 |
| Oct 24, 2017 | 9.27 |
| Oct 23, 2017 | 9.15 |
| Oct 20, 2017 | 9.35 |
| Oct 19, 2017 | 9.23 |
| Oct 18, 2017 | 9.19 |
| Oct 17, 2017 | 8.97 |
| Oct 16, 2017 | 9.13 |
| Oct 13, 2017 | 9.11 |
| Oct 12, 2017 | 8.93 |
| Oct 11, 2017 | 9.06 |
| Oct 10, 2017 | 9.19 |
| Oct 9, 2017 | 9.12 |
| Oct 6, 2017 | 9.14 |
| Oct 5, 2017 | 9.19 |
| Oct 4, 2017 | 8.99 |
| Oct 3, 2017 | 9.11 |
| Oct 2, 2017 | 9.22 |
| Sep 29, 2017 | 6.23 |
| Sep 28, 2017 | 6.21 |
| Sep 27, 2017 | 6.12 |
| Sep 26, 2017 | 5.92 |
| Sep 25, 2017 | 5.93 |
| Sep 22, 2017 | 5.92 |
| Sep 21, 2017 | 5.91 |
| Sep 20, 2017 | 5.85 |
| Sep 19, 2017 | 5.76 |
| Sep 18, 2017 | 5.74 |
| Sep 15, 2017 | 5.61 |
| Sep 14, 2017 | 5.59 |
| Sep 13, 2017 | 5.59 |
| Sep 12, 2017 | 5.53 |
| Sep 11, 2017 | 5.37 |
| Sep 8, 2017 | 5.21 |
| Sep 7, 2017 | 5.19 |
| Sep 6, 2017 | 5.32 |
| Sep 5, 2017 | 5.34 |
| Sep 1, 2017 | 5.54 |
| Aug 31, 2017 | 5.52 |
| Aug 30, 2017 | 5.51 |
| Aug 29, 2017 | 5.50 |
| Aug 28, 2017 | 5.55 |
| Aug 25, 2017 | 5.60 |
| Aug 24, 2017 | 5.55 |
| Aug 23, 2017 | 5.54 |
| Aug 22, 2017 | 5.54 |
| Aug 21, 2017 | 5.48 |
| Aug 18, 2017 | 5.48 |
| Aug 17, 2017 | 5.47 |
| Aug 16, 2017 | 5.65 |
| Aug 15, 2017 | 5.66 |
| Aug 14, 2017 | 5.72 |
| Aug 11, 2017 | 5.57 |
| Aug 10, 2017 | 5.62 |
| Aug 9, 2017 | 5.76 |
| Aug 8, 2017 | 5.86 |
| Aug 7, 2017 | 5.86 |
| Aug 4, 2017 | 5.94 |
| Aug 3, 2017 | 5.90 |
| Aug 2, 2017 | 5.99 |
| Aug 1, 2017 | 5.95 |
| Jul 31, 2017 | 5.97 |
| Jul 28, 2017 | 5.93 |
| Jul 27, 2017 | 5.93 |
| Jul 26, 2017 | 5.98 |
| Jul 25, 2017 | 6.09 |
| Jul 24, 2017 | 5.97 |
| Jul 21, 2017 | 5.92 |
| Jul 20, 2017 | 5.90 |
| Jul 19, 2017 | 5.90 |
| Jul 18, 2017 | 5.82 |
| Jul 17, 2017 | 5.85 |
| Jul 14, 2017 | 5.91 |
| Jul 13, 2017 | 5.97 |
| Jul 12, 2017 | 6.01 |
| Jul 11, 2017 | 5.97 |
| Jul 10, 2017 | 5.99 |
| Jul 7, 2017 | 6.09 |
| Jul 6, 2017 | 6.08 |
| Jul 5, 2017 | 6.18 |
| Jul 3, 2017 | 6.26 |
| Jun 30, 2017 | 6.10 |
| Jun 29, 2017 | 4.69 |
| Jun 28, 2017 | 4.55 |
| Jun 27, 2017 | 4.44 |
| Jun 26, 2017 | 4.37 |
| Jun 23, 2017 | 4.33 |
| Jun 22, 2017 | 4.29 |
| Jun 21, 2017 | 4.31 |
| Jun 20, 2017 | 4.31 |
| Jun 19, 2017 | 4.40 |
| Jun 16, 2017 | 4.40 |
| Jun 15, 2017 | 4.41 |
| Jun 14, 2017 | 4.41 |
| Jun 13, 2017 | 4.43 |
| Jun 12, 2017 | 4.46 |
| Jun 9, 2017 | 4.49 |
| Jun 8, 2017 | 4.30 |
| Jun 7, 2017 | 4.12 |
| Jun 6, 2017 | 4.08 |
| Jun 5, 2017 | 4.12 |
| Jun 2, 2017 | 4.14 |
| Jun 1, 2017 | 4.12 |
| May 31, 2017 | 4.03 |
| May 30, 2017 | 4.05 |
| May 26, 2017 | 4.12 |
| May 25, 2017 | 4.14 |
| May 24, 2017 | 4.15 |
| May 23, 2017 | 4.16 |
| May 22, 2017 | 4.08 |
| May 19, 2017 | 4.05 |
| May 18, 2017 | 4.09 |
| May 17, 2017 | 4.05 |
| May 16, 2017 | 4.25 |
| May 15, 2017 | 4.23 |
| May 12, 2017 | 4.18 |
| May 11, 2017 | 4.21 |
| May 10, 2017 | 4.29 |
| May 9, 2017 | 4.25 |
| May 8, 2017 | 4.28 |
| May 5, 2017 | 4.24 |
| May 4, 2017 | 4.30 |
| May 3, 2017 | 4.28 |
| May 2, 2017 | 4.24 |
| May 1, 2017 | 4.30 |
| Apr 28, 2017 | 4.21 |
| Apr 27, 2017 | 4.32 |
| Apr 26, 2017 | 4.41 |
| Apr 25, 2017 | 4.32 |
| Apr 24, 2017 | 4.25 |
| Apr 21, 2017 | 4.17 |
| Apr 20, 2017 | 4.10 |
| Apr 19, 2017 | 3.98 |
| Apr 18, 2017 | 3.99 |
| Apr 17, 2017 | 4.01 |
| Apr 13, 2017 | 3.89 |
| Apr 12, 2017 | 4.04 |
| Apr 11, 2017 | 4.16 |
| Apr 10, 2017 | 4.09 |
| Apr 7, 2017 | 4.09 |
| Apr 6, 2017 | 4.08 |
| Apr 5, 2017 | 4.03 |
| Apr 4, 2017 | 4.13 |
| Apr 3, 2017 | 4.13 |
| Mar 31, 2017 | 4.23 |
| Mar 30, 2017 | 3.45 |
| Mar 29, 2017 | 3.30 |
| Mar 28, 2017 | 3.34 |
| Mar 27, 2017 | 3.25 |
| Mar 24, 2017 | 3.30 |
| Mar 23, 2017 | 3.31 |
| Mar 22, 2017 | 3.31 |
| Mar 21, 2017 | 3.40 |
| Mar 20, 2017 | 3.72 |
| Mar 17, 2017 | 3.76 |
| Mar 16, 2017 | 3.72 |
| Mar 15, 2017 | 3.66 |
| Mar 14, 2017 | 3.66 |
| Mar 13, 2017 | 3.66 |
| Mar 10, 2017 | 3.62 |
| Mar 9, 2017 | 3.63 |
| Mar 8, 2017 | 3.65 |
| Mar 7, 2017 | 3.75 |
| Mar 6, 2017 | 3.82 |
| Mar 3, 2017 | 3.84 |
| Mar 2, 2017 | 3.82 |
| Mar 1, 2017 | 3.99 |
| Feb 28, 2017 | 3.83 |
| Feb 27, 2017 | 3.94 |
| Feb 24, 2017 | 3.92 |
| Feb 23, 2017 | 3.91 |
| Feb 22, 2017 | 3.92 |
| Feb 21, 2017 | 3.85 |
| Feb 17, 2017 | 3.81 |
| Feb 16, 2017 | 3.79 |
| Feb 15, 2017 | 3.75 |
| Feb 14, 2017 | 3.75 |
| Feb 13, 2017 | 3.66 |
| Feb 10, 2017 | 3.61 |
| Feb 9, 2017 | 3.61 |
| Feb 8, 2017 | 3.62 |
| Feb 7, 2017 | 3.65 |
| Feb 6, 2017 | 3.67 |
| Feb 3, 2017 | 3.74 |
| Feb 2, 2017 | 3.59 |
| Feb 1, 2017 | 3.63 |
| Jan 31, 2017 | 3.69 |
| Jan 30, 2017 | 3.62 |
| Jan 27, 2017 | 3.70 |
| Jan 26, 2017 | 3.76 |
| Jan 25, 2017 | 3.74 |
| Jan 24, 2017 | 3.74 |
| Jan 23, 2017 | 3.65 |
| Jan 20, 2017 | 3.67 |
| Jan 19, 2017 | 3.61 |
| Jan 18, 2017 | 3.65 |
| Jan 17, 2017 | 3.62 |
| Jan 13, 2017 | 3.82 |
| Jan 12, 2017 | 3.80 |
| Jan 11, 2017 | 3.89 |
| Jan 10, 2017 | 3.84 |
| Jan 9, 2017 | 3.80 |
| Jan 6, 2017 | 3.88 |
| Jan 5, 2017 | 3.92 |
| Jan 4, 2017 | 4.03 |
| Jan 3, 2017 | 3.96 |
| Dec 30, 2016 | 4.80 |
| Dec 29, 2016 | 4.83 |
| Dec 28, 2016 | 4.86 |
| Dec 27, 2016 | 4.84 |
| Dec 23, 2016 | 4.77 |
| Dec 22, 2016 | 4.77 |
| Dec 21, 2016 | 4.79 |
| Dec 20, 2016 | 4.84 |
| Dec 19, 2016 | 4.80 |
| Dec 16, 2016 | 4.73 |
| Dec 15, 2016 | 4.77 |
| Dec 14, 2016 | 4.69 |
| Dec 13, 2016 | 4.74 |
| Dec 12, 2016 | 4.73 |
| Dec 9, 2016 | 4.89 |
| Dec 8, 2016 | 4.90 |
| Dec 7, 2016 | 4.79 |
| Dec 6, 2016 | 4.75 |
| Dec 5, 2016 | 4.65 |
| Dec 2, 2016 | 4.59 |
| Dec 1, 2016 | 4.65 |
| Nov 30, 2016 | 4.57 |
| Nov 29, 2016 | 4.67 |
| Nov 28, 2016 | 4.74 |
| Nov 25, 2016 | 4.84 |
| Nov 23, 2016 | 4.84 |
| Nov 22, 2016 | 4.80 |
| Nov 21, 2016 | 4.76 |
| Nov 18, 2016 | 4.78 |
| Nov 17, 2016 | 4.79 |
| Nov 16, 2016 | 4.78 |
| Nov 15, 2016 | 4.78 |
| Nov 14, 2016 | 4.74 |
| Nov 11, 2016 | 4.60 |
| Nov 10, 2016 | 4.43 |
| Nov 9, 2016 | 4.14 |
| Nov 8, 2016 | 3.89 |
| Nov 7, 2016 | 3.92 |
| Nov 4, 2016 | 3.78 |
| Nov 3, 2016 | 3.77 |
| Nov 2, 2016 | 3.74 |
| Nov 1, 2016 | 3.81 |
| Oct 31, 2016 | 3.84 |
| Oct 28, 2016 | 3.82 |
| Oct 27, 2016 | 3.82 |
| Oct 26, 2016 | 3.82 |
| Oct 25, 2016 | 3.86 |
| Oct 24, 2016 | 3.87 |
| Oct 21, 2016 | 3.83 |
| Oct 20, 2016 | 3.89 |
| Oct 19, 2016 | 3.91 |
| Oct 18, 2016 | 3.85 |
| Oct 17, 2016 | 3.81 |
| Oct 14, 2016 | 3.85 |
| Oct 13, 2016 | 3.83 |
| Oct 12, 2016 | 3.88 |
| Oct 11, 2016 | 3.91 |
| Oct 10, 2016 | 3.94 |
| Oct 7, 2016 | 3.91 |
| Oct 6, 2016 | 3.92 |
| Oct 5, 2016 | 3.91 |
| Oct 4, 2016 | 3.86 |
| Oct 3, 2016 | 3.85 |
| Sep 30, 2016 | 3.87 |
| Sep 29, 2016 | 3.81 |
| Sep 28, 2016 | 3.87 |
| Sep 27, 2016 | 3.83 |
| Sep 26, 2016 | 3.80 |
| Sep 23, 2016 | 3.92 |
| Sep 22, 2016 | 3.95 |
| Sep 21, 2016 | 3.89 |
| Sep 20, 2016 | 3.84 |
| Sep 19, 2016 | 3.84 |
| Sep 16, 2016 | 3.83 |
| Sep 15, 2016 | 3.85 |
| Sep 14, 2016 | 3.81 |
| Sep 13, 2016 | 3.87 |
| Sep 12, 2016 | 3.94 |
| Sep 9, 2016 | 3.89 |
| Sep 8, 2016 | 3.93 |
| Sep 7, 2016 | 3.92 |
| Sep 6, 2016 | 3.86 |
| Sep 2, 2016 | 3.91 |
| Sep 1, 2016 | 3.90 |
| Aug 31, 2016 | 3.92 |
| Aug 30, 2016 | 3.92 |
| Aug 29, 2016 | 3.89 |
| Aug 26, 2016 | 3.85 |
| Aug 25, 2016 | 3.87 |
| Aug 24, 2016 | 3.85 |
| Aug 23, 2016 | 3.83 |
| Aug 22, 2016 | 3.80 |
| Aug 19, 2016 | 3.79 |
| Aug 18, 2016 | 3.79 |
| Aug 17, 2016 | 3.77 |
| Aug 16, 2016 | 3.75 |
| Aug 15, 2016 | 3.76 |
| Aug 12, 2016 | 3.70 |
| Aug 11, 2016 | 3.71 |
| Aug 10, 2016 | 3.71 |
| Aug 9, 2016 | 3.77 |
| Aug 8, 2016 | 3.76 |
| Aug 5, 2016 | 3.78 |
| Aug 4, 2016 | 3.66 |
| Aug 3, 2016 | 3.65 |
| Aug 2, 2016 | 3.58 |
| Aug 1, 2016 | 3.60 |
| Jul 29, 2016 | 3.65 |
| Jul 28, 2016 | 3.71 |
| Jul 27, 2016 | 3.75 |
| Jul 26, 2016 | 3.71 |
| Jul 25, 2016 | 3.68 |
| Jul 22, 2016 | 3.71 |
| Jul 21, 2016 | 3.68 |
| Jul 20, 2016 | 3.71 |
| Jul 19, 2016 | 3.71 |
| Jul 18, 2016 | 3.71 |
| Jul 15, 2016 | 3.74 |
| Jul 14, 2016 | 3.69 |
| Jul 13, 2016 | 3.67 |
| Jul 12, 2016 | 3.67 |
| Jul 11, 2016 | 3.57 |
| Jul 8, 2016 | 3.51 |
| Jul 7, 2016 | 3.43 |
| Jul 6, 2016 | 3.40 |
| Jul 5, 2016 | 3.37 |
| Jul 1, 2016 | 3.45 |
| Jun 30, 2016 | 3.51 |
| Jun 29, 2016 | 3.48 |
| Jun 28, 2016 | 3.36 |
| Jun 27, 2016 | 3.28 |
| Jun 24, 2016 | 3.43 |
| Jun 23, 2016 | 3.66 |
| Jun 22, 2016 | 3.51 |
| Jun 21, 2016 | 3.53 |
| Jun 20, 2016 | 3.54 |
| Jun 17, 2016 | 3.49 |
| Jun 16, 2016 | 3.49 |
| Jun 15, 2016 | 3.56 |
| Jun 14, 2016 | 3.58 |
| Jun 13, 2016 | 3.66 |
| Jun 10, 2016 | 3.69 |
| Jun 9, 2016 | 3.71 |
| Jun 8, 2016 | 3.77 |
| Jun 7, 2016 | 3.73 |
| Jun 6, 2016 | 3.73 |
| Jun 3, 2016 | 3.65 |
| Jun 2, 2016 | 3.71 |
| Jun 1, 2016 | 3.70 |
| May 31, 2016 | 3.67 |
| May 27, 2016 | 3.66 |
| May 26, 2016 | 3.63 |
| May 25, 2016 | 3.67 |
| May 24, 2016 | 3.65 |
| May 23, 2016 | 3.55 |
| May 20, 2016 | 3.57 |
| May 19, 2016 | 3.50 |
| May 18, 2016 | 3.57 |
| May 17, 2016 | 3.40 |
| May 16, 2016 | 3.43 |
| May 13, 2016 | 3.37 |
| May 12, 2016 | 3.44 |
| May 11, 2016 | 3.44 |
| May 10, 2016 | 3.46 |
| May 9, 2016 | 3.40 |
| May 6, 2016 | 3.40 |
| May 5, 2016 | 3.39 |
| May 4, 2016 | 3.42 |
| May 3, 2016 | 3.47 |
| May 2, 2016 | 3.58 |
| Apr 29, 2016 | 3.55 |
| Apr 28, 2016 | 3.55 |
| Apr 27, 2016 | 3.60 |
| Apr 26, 2016 | 3.58 |
| Apr 25, 2016 | 3.48 |
| Apr 22, 2016 | 3.50 |
| Apr 21, 2016 | 3.52 |
| Apr 20, 2016 | 3.51 |
| Apr 19, 2016 | 3.46 |
| Apr 18, 2016 | 3.41 |
| Apr 15, 2016 | 3.39 |
| Apr 14, 2016 | 3.40 |
| Apr 13, 2016 | 3.37 |
| Apr 12, 2016 | 3.23 |
| Apr 11, 2016 | 3.15 |
| Apr 8, 2016 | 3.10 |
| Apr 7, 2016 | 3.07 |
| Apr 6, 2016 | 3.21 |
| Apr 5, 2016 | 3.18 |
| Apr 4, 2016 | 3.23 |
| Apr 1, 2016 | 3.23 |
| Mar 31, 2016 | 3.24 |
| Mar 30, 2016 | 2.37 |
| Mar 29, 2016 | 2.36 |
| Mar 28, 2016 | 2.29 |
| Mar 24, 2016 | 2.31 |
| Mar 23, 2016 | 2.28 |
| Mar 22, 2016 | 2.34 |
| Mar 21, 2016 | 2.35 |
| Mar 18, 2016 | 2.35 |
| Mar 17, 2016 | 2.31 |
| Mar 16, 2016 | 2.20 |
| Mar 15, 2016 | 2.22 |
| Mar 14, 2016 | 2.25 |
| Mar 11, 2016 | 2.32 |
| Mar 10, 2016 | 2.23 |
| Mar 9, 2016 | 2.20 |
| Mar 8, 2016 | 2.25 |
| Mar 7, 2016 | 2.34 |
| Mar 4, 2016 | 2.29 |
| Mar 3, 2016 | 2.26 |
| Mar 2, 2016 | 2.16 |
| Mar 1, 2016 | 2.14 |
| Feb 29, 2016 | 2.01 |
| Feb 26, 2016 | 2.06 |
| Feb 25, 2016 | 2.01 |
| Feb 24, 2016 | 2.00 |
| Feb 23, 2016 | 2.00 |
| Feb 22, 2016 | 2.12 |
| Feb 19, 2016 | 2.08 |
| Feb 18, 2016 | 2.06 |
| Feb 17, 2016 | 2.10 |
| Feb 16, 2016 | 2.13 |
| Feb 12, 2016 | 2.06 |
| Feb 11, 2016 | 1.93 |
| Feb 10, 2016 | 1.95 |
| Feb 9, 2016 | 1.95 |
| Feb 8, 2016 | 1.97 |
| Feb 5, 2016 | 1.93 |
| Feb 4, 2016 | 1.90 |
| Feb 3, 2016 | 1.88 |
| Feb 2, 2016 | 1.79 |
| Feb 1, 2016 | 1.97 |
| Jan 29, 2016 | 1.97 |
| Jan 28, 2016 | 2.12 |
| Jan 27, 2016 | 2.02 |
| Jan 26, 2016 | 1.99 |
| Jan 25, 2016 | 1.87 |
| Jan 22, 2016 | 1.99 |
| Jan 21, 2016 | 1.96 |
| Jan 20, 2016 | 1.99 |
| Jan 19, 2016 | 2.01 |
| Jan 15, 2016 | 2.00 |
| Jan 14, 2016 | 2.03 |
| Jan 13, 2016 | 2.01 |
| Jan 12, 2016 | 2.15 |
| Jan 11, 2016 | 2.16 |
| Jan 8, 2016 | 2.13 |
| Jan 7, 2016 | 2.18 |
| Jan 6, 2016 | 2.31 |
| Jan 5, 2016 | 2.29 |
| Jan 4, 2016 | 2.30 |
| Dec 31, 2015 | 2.43 |
| Dec 30, 2015 | 3.57 |
| Dec 29, 2015 | 3.63 |
| Dec 28, 2015 | 3.58 |
| Dec 24, 2015 | 3.58 |
| Dec 23, 2015 | 3.58 |
| Dec 22, 2015 | 3.56 |
| Dec 21, 2015 | 3.53 |
| Dec 18, 2015 | 3.50 |
| Dec 17, 2015 | 3.62 |
| Dec 16, 2015 | 3.67 |
| Dec 15, 2015 | 3.64 |
| Dec 14, 2015 | 3.57 |
| Dec 11, 2015 | 3.61 |
| Dec 10, 2015 | 3.67 |
| Dec 9, 2015 | 3.69 |
| Dec 8, 2015 | 3.77 |
| Dec 7, 2015 | 3.92 |
| Dec 4, 2015 | 4.06 |
| Dec 3, 2015 | 4.05 |
| Dec 2, 2015 | 4.11 |
| Dec 1, 2015 | 4.20 |
| Nov 30, 2015 | 4.18 |
| Nov 27, 2015 | 4.18 |
| Nov 25, 2015 | 4.18 |
| Nov 24, 2015 | 4.17 |
| Nov 23, 2015 | 4.13 |
| Nov 20, 2015 | 4.10 |
| Nov 19, 2015 | 4.04 |
| Nov 18, 2015 | 4.05 |
| Nov 17, 2015 | 4.01 |
| Nov 16, 2015 | 3.98 |
| Nov 13, 2015 | 3.90 |
| Nov 12, 2015 | 3.98 |
| Nov 11, 2015 | 4.09 |
| Nov 10, 2015 | 4.15 |
| Nov 9, 2015 | 4.15 |
| Nov 6, 2015 | 4.20 |
| Nov 5, 2015 | 4.05 |
| Nov 4, 2015 | 3.98 |
| Nov 3, 2015 | 3.98 |
| Nov 2, 2015 | 3.91 |
| Oct 30, 2015 | 3.87 |
| Oct 29, 2015 | 3.95 |
| Oct 28, 2015 | 4.03 |
| Oct 27, 2015 | 3.83 |
| Oct 26, 2015 | 3.94 |
| Oct 23, 2015 | 3.94 |
| Oct 22, 2015 | 3.83 |
| Oct 21, 2015 | 3.78 |
| Oct 20, 2015 | 3.81 |
| Oct 19, 2015 | 3.73 |
| Oct 16, 2015 | 3.73 |
| Oct 15, 2015 | 3.69 |
| Oct 14, 2015 | 3.62 |
| Oct 13, 2015 | 3.79 |
| Oct 12, 2015 | 3.83 |
| Oct 9, 2015 | 3.74 |
| Oct 8, 2015 | 3.79 |
| Oct 7, 2015 | 3.74 |
| Oct 6, 2015 | 3.63 |
| Oct 5, 2015 | 3.66 |
| Oct 2, 2015 | 3.61 |
| Oct 1, 2015 | 3.66 |
| Sep 30, 2015 | 3.70 |
| Sep 29, 2015 | 3.75 |
| Sep 28, 2015 | 3.73 |
| Sep 25, 2015 | 3.73 |
| Sep 24, 2015 | 3.67 |
| Sep 23, 2015 | 3.63 |
| Sep 22, 2015 | 3.60 |
| Sep 21, 2015 | 3.62 |
| Sep 18, 2015 | 3.54 |
| Sep 17, 2015 | 3.59 |
| Sep 16, 2015 | 3.71 |
| Sep 15, 2015 | 3.67 |
| Sep 14, 2015 | 3.61 |
| Sep 11, 2015 | 3.64 |
| Sep 10, 2015 | 3.66 |
| Sep 9, 2015 | 3.63 |
| Sep 8, 2015 | 3.62 |
| Sep 4, 2015 | 3.54 |
| Sep 3, 2015 | 3.56 |
| Sep 2, 2015 | 3.56 |
| Sep 1, 2015 | 3.52 |
| Aug 31, 2015 | 3.69 |
| Aug 28, 2015 | 3.64 |
| Aug 27, 2015 | 3.62 |
| Aug 26, 2015 | 3.60 |
| Aug 25, 2015 | 3.47 |
| Aug 24, 2015 | 3.50 |
| Aug 21, 2015 | 3.69 |
| Aug 20, 2015 | 3.69 |
| Aug 19, 2015 | 3.78 |
| Aug 18, 2015 | 3.87 |
| Aug 17, 2015 | 3.88 |
| Aug 14, 2015 | 3.89 |
| Aug 13, 2015 | 3.83 |
| Aug 12, 2015 | 3.86 |
| Aug 11, 2015 | 3.95 |
| Aug 10, 2015 | 3.96 |
| Aug 7, 2015 | 3.91 |
| Aug 6, 2015 | 3.96 |
| Aug 5, 2015 | 4.02 |
| Aug 4, 2015 | 3.99 |
| Aug 3, 2015 | 4.03 |
| Jul 31, 2015 | 4.03 |
| Jul 30, 2015 | 4.02 |
| Jul 29, 2015 | 4.01 |
| Jul 28, 2015 | 4.01 |
| Jul 27, 2015 | 4.03 |
| Jul 24, 2015 | 4.07 |
| Jul 23, 2015 | 4.17 |
| Jul 22, 2015 | 4.27 |
| Jul 21, 2015 | 4.21 |
| Jul 20, 2015 | 4.20 |
| Jul 17, 2015 | 4.12 |
| Jul 16, 2015 | 4.16 |
| Jul 15, 2015 | 4.12 |
| Jul 14, 2015 | 4.14 |
| Jul 13, 2015 | 4.15 |
| Jul 10, 2015 | 4.10 |
| Jul 9, 2015 | 4.06 |
| Jul 8, 2015 | 3.99 |
| Jul 7, 2015 | 4.00 |
| Jul 6, 2015 | 4.07 |
| Jul 2, 2015 | 4.08 |
| Jul 1, 2015 | 4.15 |
| Jun 30, 2015 | 4.11 |
| Jun 29, 2015 | 4.18 |
| Jun 26, 2015 | 4.28 |
| Jun 25, 2015 | 4.21 |
| Jun 24, 2015 | 4.17 |
| Jun 23, 2015 | 4.17 |
| Jun 22, 2015 | 4.09 |
| Jun 19, 2015 | 4.05 |
| Jun 18, 2015 | 4.02 |
| Jun 17, 2015 | 3.96 |
| Jun 16, 2015 | 4.07 |
| Jun 15, 2015 | 3.95 |
| Jun 12, 2015 | 3.96 |
| Jun 11, 2015 | 3.99 |
| Jun 10, 2015 | 4.07 |
| Jun 9, 2015 | 3.91 |
| Jun 8, 2015 | 3.86 |
| Jun 5, 2015 | 3.85 |
| Jun 4, 2015 | 3.77 |
| Jun 3, 2015 | 3.81 |
| Jun 2, 2015 | 3.73 |
| Jun 1, 2015 | 3.67 |
| May 29, 2015 | 3.65 |
| May 28, 2015 | 3.68 |
| May 27, 2015 | 3.65 |
| May 26, 2015 | 3.58 |
| May 22, 2015 | 3.58 |
| May 21, 2015 | 3.64 |
| May 20, 2015 | 3.66 |
| May 19, 2015 | 3.66 |
| May 18, 2015 | 3.64 |
| May 15, 2015 | 3.55 |
| May 14, 2015 | 3.63 |
| May 13, 2015 | 3.61 |
| May 12, 2015 | 3.60 |
| May 11, 2015 | 3.58 |
| May 8, 2015 | 3.54 |
| May 7, 2015 | 3.54 |
| May 6, 2015 | 3.59 |
| May 5, 2015 | 3.55 |
| May 4, 2015 | 3.57 |
| May 1, 2015 | 3.52 |
| Apr 30, 2015 | 3.51 |
| Apr 29, 2015 | 3.60 |
| Apr 28, 2015 | 3.61 |
| Apr 27, 2015 | 3.52 |
| Apr 24, 2015 | 3.50 |
| Apr 23, 2015 | 3.55 |
| Apr 22, 2015 | 3.55 |
| Apr 21, 2015 | 3.51 |
| Apr 20, 2015 | 3.54 |
| Apr 17, 2015 | 3.48 |
| Apr 16, 2015 | 3.48 |
| Apr 15, 2015 | 3.51 |
| Apr 14, 2015 | 3.43 |
| Apr 13, 2015 | 3.45 |
| Apr 10, 2015 | 3.39 |
| Apr 9, 2015 | 3.39 |
| Apr 8, 2015 | 3.38 |
| Apr 7, 2015 | 3.38 |
| Apr 6, 2015 | 3.39 |
| Apr 2, 2015 | 3.37 |
| Apr 1, 2015 | 3.34 |
| Mar 31, 2015 | 3.35 |
| Mar 30, 2015 | -6.42 |
| Mar 27, 2015 | -6.50 |
| Mar 26, 2015 | -6.53 |
| Mar 25, 2015 | -6.55 |
| Mar 24, 2015 | -6.47 |
| Mar 23, 2015 | -6.47 |
| Mar 20, 2015 | -6.44 |
| Mar 19, 2015 | -6.55 |
| Mar 18, 2015 | -6.54 |
| Mar 17, 2015 | -6.51 |
| Mar 16, 2015 | -6.56 |
| Mar 13, 2015 | -6.53 |
| Mar 12, 2015 | -6.51 |
| Mar 11, 2015 | -6.63 |
| Mar 10, 2015 | -6.64 |
| Mar 9, 2015 | -6.64 |
| Mar 6, 2015 | -6.67 |
| Mar 5, 2015 | -6.70 |
| Mar 4, 2015 | -6.76 |
| Mar 3, 2015 | -6.73 |
| Mar 2, 2015 | -6.69 |
| Feb 27, 2015 | -6.71 |
| Feb 26, 2015 | -6.65 |
| Feb 25, 2015 | -6.68 |
| Feb 24, 2015 | -6.63 |
| Feb 23, 2015 | -6.73 |
| Feb 20, 2015 | -6.73 |
| Feb 19, 2015 | -6.75 |
| Feb 18, 2015 | -6.72 |
| Feb 17, 2015 | -6.65 |
| Feb 13, 2015 | -6.68 |
| Feb 12, 2015 | -6.72 |
| Feb 11, 2015 | -6.78 |
| Feb 10, 2015 | -6.75 |
| Feb 9, 2015 | -6.73 |
| Feb 6, 2015 | -6.63 |
| Feb 5, 2015 | -6.67 |
| Feb 4, 2015 | -6.75 |
| Feb 3, 2015 | -6.71 |
| Feb 2, 2015 | -6.78 |
| Jan 30, 2015 | -6.90 |
| Jan 29, 2015 | -6.83 |
| Jan 28, 2015 | -6.85 |
| Jan 27, 2015 | -6.76 |
| Jan 26, 2015 | -6.78 |
| Jan 23, 2015 | -6.77 |
| Jan 22, 2015 | -6.79 |
| Jan 21, 2015 | -6.92 |
| Jan 20, 2015 | -6.89 |
| Jan 16, 2015 | -6.83 |
| Jan 15, 2015 | -6.86 |
| Jan 14, 2015 | -6.79 |
| Jan 13, 2015 | -6.77 |
| Jan 12, 2015 | -6.75 |
| Jan 9, 2015 | -6.70 |
| Jan 8, 2015 | -6.56 |
| Jan 7, 2015 | -6.55 |
| Jan 6, 2015 | -6.53 |
| Jan 5, 2015 | -6.41 |
| Jan 2, 2015 | -6.31 |
| Dec 31, 2014 | -6.27 |
| Dec 30, 2014 | 3.79 |
| Dec 29, 2014 | 3.83 |
| Dec 26, 2014 | 3.75 |
| Dec 24, 2014 | 3.73 |
| Dec 23, 2014 | 3.75 |
| Dec 22, 2014 | 3.74 |
| Dec 19, 2014 | 3.73 |
| Dec 18, 2014 | 3.77 |
| Dec 17, 2014 | 3.71 |
| Dec 16, 2014 | 3.64 |
| Dec 15, 2014 | 3.58 |
| Dec 12, 2014 | 3.62 |
| Dec 11, 2014 | 3.67 |
| Dec 10, 2014 | 3.68 |
| Dec 9, 2014 | 3.80 |
| Dec 8, 2014 | 3.74 |
| Dec 5, 2014 | 3.81 |
| Dec 4, 2014 | 3.74 |
| Dec 3, 2014 | 3.74 |
| Dec 2, 2014 | 3.72 |
| Dec 1, 2014 | 3.63 |
| Nov 28, 2014 | 3.77 |
| Nov 26, 2014 | 3.89 |
| Nov 25, 2014 | 3.88 |
| Nov 24, 2014 | 3.89 |
| Nov 21, 2014 | 3.83 |
| Nov 20, 2014 | 3.87 |
| Nov 19, 2014 | 3.84 |
| Nov 18, 2014 | 3.92 |
| Nov 17, 2014 | 3.91 |
| Nov 14, 2014 | 3.97 |
| Nov 13, 2014 | 3.98 |
| Nov 12, 2014 | 4.02 |
| Nov 11, 2014 | 3.95 |
| Nov 10, 2014 | 3.98 |
| Nov 7, 2014 | 3.96 |
| Nov 6, 2014 | 3.95 |
| Nov 5, 2014 | 3.95 |
| Nov 4, 2014 | 3.94 |
| Nov 3, 2014 | 3.96 |
| Oct 31, 2014 | 3.97 |
| Oct 30, 2014 | 3.87 |
| Oct 29, 2014 | 3.83 |
| Oct 28, 2014 | 3.78 |
| Oct 27, 2014 | 3.67 |
| Oct 24, 2014 | 3.62 |
| Oct 23, 2014 | 3.61 |
| Oct 22, 2014 | 3.56 |
| Oct 21, 2014 | 3.61 |
| Oct 20, 2014 | 3.50 |
| Oct 17, 2014 | 3.51 |
| Oct 16, 2014 | 3.47 |
| Oct 15, 2014 | 3.42 |
| Oct 14, 2014 | 3.58 |
| Oct 13, 2014 | 3.53 |
| Oct 10, 2014 | 3.47 |
| Oct 9, 2014 | 3.47 |
| Oct 8, 2014 | 3.54 |
| Oct 7, 2014 | 3.44 |
| Oct 6, 2014 | 3.50 |
| Oct 3, 2014 | 3.53 |
| Oct 2, 2014 | 3.52 |
| Oct 1, 2014 | 3.44 |
| Sep 30, 2014 | 3.47 |
| Sep 29, 2014 | 3.56 |
| Sep 26, 2014 | 3.57 |
| Sep 25, 2014 | 3.55 |
| Sep 24, 2014 | 3.60 |
| Sep 23, 2014 | 3.58 |
| Sep 22, 2014 | 3.63 |
| Sep 19, 2014 | 3.70 |
| Sep 18, 2014 | 3.80 |
| Sep 17, 2014 | 3.75 |
| Sep 16, 2014 | 3.73 |
| Sep 15, 2014 | 3.74 |
| Sep 12, 2014 | 3.78 |
| Sep 11, 2014 | 3.80 |
| Sep 10, 2014 | 3.78 |
| Sep 9, 2014 | 3.72 |
| Sep 8, 2014 | 3.79 |
| Sep 5, 2014 | 3.75 |
| Sep 4, 2014 | 3.75 |
| Sep 3, 2014 | 3.77 |
| Sep 2, 2014 | 3.77 |
| Aug 29, 2014 | 3.72 |
| Aug 28, 2014 | 3.70 |
| Aug 27, 2014 | 3.77 |
| Aug 26, 2014 | 3.82 |
| Aug 25, 2014 | 3.78 |
| Aug 22, 2014 | 3.80 |
| Aug 21, 2014 | 3.78 |
| Aug 20, 2014 | 3.74 |
| Aug 19, 2014 | 3.77 |
| Aug 18, 2014 | 3.79 |
| Aug 15, 2014 | 3.69 |
| Aug 14, 2014 | 3.71 |
| Aug 13, 2014 | 3.74 |
| Aug 12, 2014 | 3.71 |
| Aug 11, 2014 | 3.74 |
| Aug 8, 2014 | 3.73 |
| Aug 7, 2014 | 3.70 |
| Aug 6, 2014 | 3.72 |
| Aug 5, 2014 | 3.68 |
| Aug 4, 2014 | 3.66 |
| Aug 1, 2014 | 3.64 |
| Jul 31, 2014 | 3.72 |
| Jul 30, 2014 | 3.80 |
| Jul 29, 2014 | 3.75 |
| Jul 28, 2014 | 3.71 |
| Jul 25, 2014 | 3.77 |
| Jul 24, 2014 | 3.79 |
| Jul 23, 2014 | 3.76 |
| Jul 22, 2014 | 3.77 |
| Jul 21, 2014 | 3.78 |
| Jul 18, 2014 | 3.82 |
| Jul 17, 2014 | 3.78 |
| Jul 16, 2014 | 3.87 |
| Jul 15, 2014 | 3.91 |
| Jul 14, 2014 | 3.89 |
| Jul 11, 2014 | 3.89 |
| Jul 10, 2014 | 3.91 |
| Jul 9, 2014 | 3.95 |
| Jul 8, 2014 | 3.92 |
| Jul 7, 2014 | 4.00 |
| Jul 3, 2014 | 4.05 |
| Jul 2, 2014 | 3.99 |
| Jul 1, 2014 | 4.06 |
| Jun 30, 2014 | 3.97 |
| Jun 27, 2014 | 4.10 |
| Jun 26, 2014 | 4.09 |
| Jun 25, 2014 | 4.10 |
| Jun 24, 2014 | 4.06 |
| Jun 23, 2014 | 4.10 |
| Jun 20, 2014 | 4.13 |
| Jun 19, 2014 | 4.13 |
| Jun 18, 2014 | 4.15 |
| Jun 17, 2014 | 4.12 |
| Jun 16, 2014 | 4.03 |
| Jun 13, 2014 | 4.07 |
| Jun 12, 2014 | 4.10 |
| Jun 11, 2014 | 4.14 |
| Jun 10, 2014 | 4.19 |
| Jun 9, 2014 | 4.21 |
| Jun 6, 2014 | 4.11 |
| Jun 5, 2014 | 4.06 |
| Jun 4, 2014 | 3.96 |
| Jun 3, 2014 | 3.94 |
| Jun 2, 2014 | 3.90 |
| May 30, 2014 | 3.88 |
| May 29, 2014 | 3.88 |
| May 28, 2014 | 3.90 |
| May 27, 2014 | 3.94 |
| May 23, 2014 | 3.85 |
| May 22, 2014 | 3.83 |
| May 21, 2014 | 3.81 |
| May 20, 2014 | 3.80 |
| May 19, 2014 | 3.87 |
| May 16, 2014 | 3.80 |
| May 15, 2014 | 3.80 |
| May 14, 2014 | 3.81 |
| May 13, 2014 | 3.89 |
| May 12, 2014 | 3.93 |
| May 9, 2014 | 3.83 |
| May 8, 2014 | 3.76 |
| May 7, 2014 | 3.81 |
| May 6, 2014 | 3.75 |
| May 5, 2014 | 3.81 |
| May 2, 2014 | 3.83 |
| May 1, 2014 | 3.83 |
| Apr 30, 2014 | 3.85 |
| Apr 29, 2014 | 3.82 |
| Apr 28, 2014 | 3.87 |
| Apr 25, 2014 | 3.88 |
| Apr 24, 2014 | 3.94 |
| Apr 23, 2014 | 4.01 |
| Apr 22, 2014 | 3.94 |
| Apr 21, 2014 | 3.86 |
| Apr 17, 2014 | 3.81 |
| Apr 16, 2014 | 3.79 |
| Apr 15, 2014 | 3.79 |
| Apr 14, 2014 | 3.81 |
| Apr 11, 2014 | 3.79 |
| Apr 10, 2014 | 3.80 |
| Apr 9, 2014 | 3.91 |
| Apr 8, 2014 | 3.94 |
| Apr 7, 2014 | 3.94 |
| Apr 4, 2014 | 3.98 |
| Apr 3, 2014 | 4.12 |
| Apr 2, 2014 | 4.12 |
| Apr 1, 2014 | 4.13 |
| Mar 31, 2014 | 4.03 |
| Mar 28, 2014 | -5.48 |
| Mar 27, 2014 | -5.45 |
| Mar 26, 2014 | -5.38 |
| Mar 25, 2014 | -5.30 |
| Mar 24, 2014 | -5.31 |
| Mar 21, 2014 | -5.30 |
| Mar 20, 2014 | -5.25 |
| Mar 19, 2014 | -5.36 |
| Mar 18, 2014 | -5.39 |
| Mar 17, 2014 | -5.43 |
| Mar 14, 2014 | -5.51 |
| Mar 13, 2014 | -5.47 |
| Mar 12, 2014 | -5.43 |
| Mar 11, 2014 | -5.34 |
| Mar 10, 2014 | -5.27 |
| Mar 7, 2014 | -5.28 |
| Mar 6, 2014 | -5.32 |
| Mar 5, 2014 | -5.37 |
| Mar 4, 2014 | -5.36 |
| Mar 3, 2014 | -5.51 |
| Feb 28, 2014 | -5.49 |
| Feb 27, 2014 | -5.52 |
| Feb 26, 2014 | -5.52 |
| Feb 25, 2014 | -5.58 |
| Feb 24, 2014 | -5.56 |
| Feb 21, 2014 | -5.64 |
| Feb 20, 2014 | -5.66 |
| Feb 19, 2014 | -5.67 |
| Feb 18, 2014 | -5.53 |
| Feb 14, 2014 | -5.55 |
| Feb 13, 2014 | -5.54 |
| Feb 12, 2014 | -5.56 |
| Feb 11, 2014 | -5.55 |
| Feb 10, 2014 | -5.59 |
| Feb 7, 2014 | -5.59 |
| Feb 6, 2014 | -5.58 |
| Feb 5, 2014 | -5.59 |
| Feb 4, 2014 | -5.55 |
| Feb 3, 2014 | -5.59 |
| Jan 31, 2014 | -5.44 |
| Jan 30, 2014 | -5.35 |
| Jan 29, 2014 | -5.40 |
| Jan 28, 2014 | -5.29 |
| Jan 27, 2014 | -5.26 |
| Jan 24, 2014 | -5.18 |
| Jan 23, 2014 | -5.16 |
| Jan 22, 2014 | -5.09 |
| Jan 21, 2014 | -5.11 |
| Jan 17, 2014 | -5.21 |
| Jan 16, 2014 | -5.25 |
| Jan 15, 2014 | -5.20 |
| Jan 14, 2014 | -5.17 |
| Jan 13, 2014 | -5.17 |
| Jan 10, 2014 | -5.15 |
| Jan 9, 2014 | -5.12 |
| Jan 8, 2014 | -5.15 |
| Jan 7, 2014 | -5.17 |
| Jan 6, 2014 | -5.21 |
| Jan 3, 2014 | -5.16 |
| Jan 2, 2014 | -5.20 |
| Dec 31, 2013 | -5.11 |
| Dec 30, 2013 | 4.65 |
| Dec 27, 2013 | 4.67 |
| Dec 26, 2013 | 4.68 |
| Dec 24, 2013 | 4.66 |
| Dec 23, 2013 | 4.66 |
| Dec 20, 2013 | 4.56 |
| Dec 19, 2013 | 4.49 |
| Dec 18, 2013 | 4.55 |
| Dec 17, 2013 | 4.44 |
| Dec 16, 2013 | 4.50 |
| Dec 13, 2013 | 4.40 |
| Dec 12, 2013 | 4.41 |
| Dec 11, 2013 | 4.40 |
| Dec 10, 2013 | 4.49 |
| Dec 9, 2013 | 4.56 |
| Dec 6, 2013 | 4.59 |
| Dec 5, 2013 | 4.54 |
| Dec 4, 2013 | 4.52 |
| Dec 3, 2013 | 4.55 |
| Dec 2, 2013 | 4.62 |
| Nov 29, 2013 | 4.67 |
| Nov 27, 2013 | 4.66 |
| Nov 26, 2013 | 4.63 |
| Nov 25, 2013 | 4.57 |
| Nov 22, 2013 | 4.51 |
| Nov 21, 2013 | 4.42 |
| Nov 20, 2013 | 4.34 |
| Nov 19, 2013 | 4.32 |
| Nov 18, 2013 | 4.35 |
| Nov 15, 2013 | 4.33 |
| Nov 14, 2013 | 4.33 |
| Nov 13, 2013 | 4.36 |
| Nov 12, 2013 | 4.30 |
| Nov 11, 2013 | 4.35 |
| Nov 8, 2013 | 4.39 |
| Nov 7, 2013 | 4.26 |
| Nov 6, 2013 | 4.34 |
| Nov 5, 2013 | 4.29 |
| Nov 4, 2013 | 4.32 |
| Nov 1, 2013 | 4.31 |
| Oct 31, 2013 | 4.33 |
| Oct 30, 2013 | 4.38 |
| Oct 29, 2013 | 4.38 |
| Oct 28, 2013 | 4.39 |
| Oct 25, 2013 | 4.38 |
| Oct 24, 2013 | 4.38 |
| Oct 23, 2013 | 4.35 |
| Oct 22, 2013 | 4.33 |
| Oct 21, 2013 | 4.34 |
| Oct 18, 2013 | 4.35 |
| Oct 17, 2013 | 4.31 |
| Oct 16, 2013 | 4.32 |
| Oct 15, 2013 | 4.22 |
| Oct 14, 2013 | 4.23 |
| Oct 11, 2013 | 4.23 |
| Oct 10, 2013 | 4.11 |
| Oct 9, 2013 | 4.01 |
| Oct 8, 2013 | 3.99 |
| Oct 7, 2013 | 4.04 |
| Oct 4, 2013 | 4.10 |
| Oct 3, 2013 | 4.05 |
| Oct 2, 2013 | 4.10 |
| Oct 1, 2013 | 4.20 |
| Sep 30, 2013 | 4.14 |
| Sep 27, 2013 | 4.22 |
| Sep 26, 2013 | 4.24 |
| Sep 25, 2013 | 4.18 |
| Sep 24, 2013 | 4.19 |
| Sep 23, 2013 | 4.19 |
| Sep 20, 2013 | 4.26 |
| Sep 19, 2013 | 4.21 |
| Sep 18, 2013 | 4.23 |
| Sep 17, 2013 | 4.25 |
| Sep 16, 2013 | 4.13 |
| Sep 13, 2013 | 4.12 |
| Sep 12, 2013 | 4.14 |
| Sep 11, 2013 | 4.16 |
| Sep 10, 2013 | 4.20 |
| Sep 9, 2013 | 4.19 |
| Sep 6, 2013 | 4.19 |
| Sep 5, 2013 | 4.22 |
| Sep 4, 2013 | 4.18 |
| Sep 3, 2013 | 4.17 |
| Aug 30, 2013 | 4.17 |
| Aug 29, 2013 | 4.27 |
| Aug 28, 2013 | 4.23 |
| Aug 27, 2013 | 4.22 |
| Aug 26, 2013 | 4.38 |
| Aug 23, 2013 | 4.37 |
| Aug 22, 2013 | 4.38 |
| Aug 21, 2013 | 4.30 |
| Aug 20, 2013 | 4.34 |
| Aug 19, 2013 | 4.25 |
| Aug 16, 2013 | 4.30 |
| Aug 15, 2013 | 4.30 |
| Aug 14, 2013 | 4.32 |
| Aug 13, 2013 | 4.29 |
| Aug 12, 2013 | 4.20 |
| Aug 9, 2013 | 4.22 |
| Aug 8, 2013 | 4.24 |
| Aug 7, 2013 | 4.32 |
| Aug 6, 2013 | 4.43 |
| Aug 5, 2013 | 4.57 |
| Aug 2, 2013 | 4.52 |
| Aug 1, 2013 | 4.55 |
| Jul 31, 2013 | 4.48 |
| Jul 30, 2013 | 4.53 |
| Jul 29, 2013 | 4.51 |
| Jul 26, 2013 | 4.55 |
| Jul 25, 2013 | 4.54 |
| Jul 24, 2013 | 4.54 |
| Jul 23, 2013 | 4.57 |
| Jul 22, 2013 | 4.62 |
| Jul 19, 2013 | 4.52 |
| Jul 18, 2013 | 4.47 |
| Jul 17, 2013 | 4.41 |
| Jul 16, 2013 | 4.41 |
| Jul 15, 2013 | 4.43 |
| Jul 12, 2013 | 4.36 |
| Jul 11, 2013 | 4.36 |
| Jul 10, 2013 | 4.41 |
| Jul 9, 2013 | 4.46 |
| Jul 8, 2013 | 4.41 |
| Jul 5, 2013 | 4.51 |
| Jul 3, 2013 | 4.42 |
| Jul 2, 2013 | 4.25 |
| Jul 1, 2013 | 4.11 |
| Jun 28, 2013 | 2.06 |
| Jun 27, 2013 | 2.08 |
| Jun 26, 2013 | 2.06 |
| Jun 25, 2013 | 2.08 |
| Jun 24, 2013 | 2.01 |
| Jun 21, 2013 | 2.01 |
| Jun 20, 2013 | 2.00 |
| Jun 19, 2013 | 2.02 |
| Jun 18, 2013 | 2.04 |
| Jun 17, 2013 | 2.03 |
| Jun 14, 2013 | 2.01 |
| Jun 13, 2013 | 2.07 |
| Jun 12, 2013 | 2.04 |
| Jun 11, 2013 | 2.07 |
| Jun 10, 2013 | 2.10 |
| Jun 7, 2013 | 2.08 |
| Jun 6, 2013 | 2.08 |
| Jun 5, 2013 | 2.04 |
| Jun 4, 2013 | 2.07 |
| Jun 3, 2013 | 2.08 |
| May 31, 2013 | 2.03 |
| May 30, 2013 | 2.07 |
| May 29, 2013 | 2.05 |
| May 28, 2013 | 2.07 |
| May 24, 2013 | 2.04 |
| May 23, 2013 | 2.02 |
| May 22, 2013 | 2.06 |
| May 21, 2013 | 2.06 |
| May 20, 2013 | 2.06 |
| May 17, 2013 | 2.03 |
| May 16, 2013 | 1.99 |
| May 15, 2013 | 1.98 |
| May 14, 2013 | 1.96 |
| May 13, 2013 | 1.90 |
| May 10, 2013 | 1.90 |
| May 9, 2013 | 1.91 |
| May 8, 2013 | 1.92 |
| May 7, 2013 | 1.94 |
| May 6, 2013 | 1.86 |
| May 3, 2013 | 1.83 |
| May 2, 2013 | 1.78 |
| May 1, 2013 | 1.75 |
| Apr 30, 2013 | 1.83 |
| Apr 29, 2013 | 1.82 |
| Apr 26, 2013 | 1.79 |
| Apr 25, 2013 | 1.81 |
| Apr 24, 2013 | 1.82 |
| Apr 23, 2013 | 1.81 |
| Apr 22, 2013 | 1.75 |
| Apr 19, 2013 | 1.77 |
| Apr 18, 2013 | 1.71 |
| Apr 17, 2013 | 1.73 |
| Apr 16, 2013 | 1.76 |
| Apr 15, 2013 | 1.72 |
| Apr 12, 2013 | 1.78 |
| Apr 11, 2013 | 1.76 |
| Apr 10, 2013 | 1.77 |
| Apr 9, 2013 | 1.75 |
| Apr 8, 2013 | 1.78 |
| Apr 5, 2013 | 1.78 |
| Apr 4, 2013 | 1.77 |
| Apr 3, 2013 | 1.75 |
| Apr 2, 2013 | 1.77 |
| Apr 1, 2013 | 1.79 |
| Mar 28, 2013 | 1.91 |
| Mar 27, 2013 | 1.90 |
| Mar 26, 2013 | 1.92 |
| Mar 25, 2013 | 1.91 |
| Mar 22, 2013 | 1.89 |
| Mar 21, 2013 | 1.87 |
| Mar 20, 2013 | 1.86 |
| Mar 19, 2013 | 1.85 |
| Mar 18, 2013 | 1.80 |
| Mar 15, 2013 | 1.86 |
| Mar 14, 2013 | 1.81 |
| Mar 13, 2013 | 1.77 |
| Mar 12, 2013 | 1.76 |
| Mar 11, 2013 | 1.80 |
| Mar 8, 2013 | 1.83 |
| Mar 7, 2013 | 1.79 |
| Mar 6, 2013 | 1.75 |
| Mar 5, 2013 | 1.71 |
| Mar 4, 2013 | 1.66 |
| Mar 1, 2013 | 1.64 |
| Feb 28, 2013 | 1.61 |
| Feb 27, 2013 | 1.60 |
| Feb 26, 2013 | 1.57 |
| Feb 25, 2013 | 1.51 |
| Feb 22, 2013 | 1.59 |
| Feb 21, 2013 | 1.49 |
| Feb 20, 2013 | 1.49 |
| Feb 19, 2013 | 1.52 |
| Feb 15, 2013 | 1.49 |
| Feb 14, 2013 | 1.48 |
| Feb 13, 2013 | 1.47 |
| Feb 12, 2013 | 1.47 |
| Feb 11, 2013 | 1.45 |
| Feb 8, 2013 | 1.44 |
| Feb 7, 2013 | 1.44 |
| Feb 6, 2013 | 1.47 |
| Feb 5, 2013 | 1.44 |
| Feb 4, 2013 | 1.41 |
| Feb 1, 2013 | 1.43 |
| Jan 31, 2013 | 1.35 |
| Jan 30, 2013 | 1.38 |
| Jan 29, 2013 | 1.44 |
| Jan 28, 2013 | 1.44 |
| Jan 25, 2013 | 1.38 |
| Jan 24, 2013 | 1.45 |
| Jan 23, 2013 | 1.42 |
| Jan 22, 2013 | 1.44 |
| Jan 18, 2013 | 1.39 |
| Jan 17, 2013 | 1.43 |
| Jan 16, 2013 | 1.38 |
| Jan 15, 2013 | 1.40 |
| Jan 14, 2013 | 1.38 |
| Jan 11, 2013 | 1.34 |
| Jan 10, 2013 | 1.38 |
| Jan 9, 2013 | 1.35 |
| Jan 8, 2013 | 1.37 |
| Jan 7, 2013 | 1.37 |
| Jan 4, 2013 | 1.37 |
| Jan 3, 2013 | 1.36 |
| Jan 2, 2013 | 1.35 |
| Dec 31, 2012 | 1.20 |
| Dec 28, 2012 | 1.48 |
| Dec 27, 2012 | 1.48 |
| Dec 26, 2012 | 1.49 |
| Dec 24, 2012 | 1.51 |
| Dec 21, 2012 | 1.51 |
| Dec 20, 2012 | 1.55 |
| Dec 19, 2012 | 1.54 |
| Dec 18, 2012 | 1.55 |
| Dec 17, 2012 | 1.52 |
| Dec 14, 2012 | 1.49 |
| Dec 13, 2012 | 1.50 |
| Dec 12, 2012 | 1.50 |
| Dec 11, 2012 | 1.48 |
| Dec 10, 2012 | 1.46 |
| Dec 7, 2012 | 1.46 |
| Dec 6, 2012 | 1.46 |
| Dec 5, 2012 | 1.48 |
| Dec 4, 2012 | 1.47 |
| Dec 3, 2012 | 1.47 |
| Nov 30, 2012 | 1.46 |
| Nov 29, 2012 | 1.47 |
| Nov 28, 2012 | 1.44 |
| Nov 27, 2012 | 1.42 |
| Nov 26, 2012 | 1.42 |
| Nov 23, 2012 | 1.41 |
| Nov 21, 2012 | 1.39 |
| Nov 20, 2012 | 1.39 |
| Nov 19, 2012 | 1.38 |
| Nov 16, 2012 | 1.33 |
| Nov 15, 2012 | 1.33 |
| Nov 14, 2012 | 1.33 |
| Nov 13, 2012 | 1.32 |
| Nov 12, 2012 | 1.34 |
| Nov 9, 2012 | 1.34 |
| Nov 8, 2012 | 1.35 |
| Nov 7, 2012 | 1.37 |
| Nov 6, 2012 | 1.40 |
| Nov 5, 2012 | 1.36 |
| Nov 2, 2012 | 1.35 |
| Nov 1, 2012 | 1.36 |
| Oct 31, 2012 | 1.36 |
| Oct 26, 2012 | 1.36 |
| Oct 25, 2012 | 1.36 |
| Oct 24, 2012 | 1.35 |
| Oct 23, 2012 | 1.35 |
| Oct 22, 2012 | 1.36 |
| Oct 19, 2012 | 1.34 |
| Oct 18, 2012 | 1.31 |
| Oct 17, 2012 | 1.33 |
| Oct 16, 2012 | 1.31 |
| Oct 15, 2012 | 1.34 |
| Oct 12, 2012 | 1.33 |
| Oct 11, 2012 | 1.36 |
| Oct 10, 2012 | 1.37 |
| Oct 9, 2012 | 1.36 |
| Oct 8, 2012 | 1.37 |
| Oct 5, 2012 | 1.39 |
| Oct 4, 2012 | 1.39 |
| Oct 3, 2012 | 1.38 |
| Oct 2, 2012 | 1.38 |
| Oct 1, 2012 | 1.36 |
| Sep 28, 2012 | 1.37 |
| Sep 27, 2012 | 1.38 |
| Sep 26, 2012 | 1.38 |
| Sep 25, 2012 | 1.38 |
| Sep 24, 2012 | 1.39 |
| Sep 21, 2012 | 1.37 |
| Sep 20, 2012 | 1.38 |
| Sep 19, 2012 | 1.39 |
| Sep 18, 2012 | 1.38 |
| Sep 17, 2012 | 1.37 |
| Sep 14, 2012 | 1.39 |
| Sep 13, 2012 | 1.38 |
| Sep 12, 2012 | 1.36 |
| Sep 11, 2012 | 1.36 |
| Sep 10, 2012 | 1.36 |
| Sep 7, 2012 | 1.37 |
| Sep 6, 2012 | 1.37 |
| Sep 5, 2012 | 1.34 |
| Sep 4, 2012 | 1.35 |
| Aug 31, 2012 | 1.32 |
| Aug 30, 2012 | 1.33 |
| Aug 29, 2012 | 1.35 |
| Aug 28, 2012 | 1.33 |
| Aug 27, 2012 | 1.32 |
| Aug 24, 2012 | 1.31 |
| Aug 23, 2012 | 1.30 |
| Aug 22, 2012 | 1.33 |
| Aug 21, 2012 | 1.34 |
| Aug 20, 2012 | 1.35 |
| Aug 17, 2012 | 1.34 |
| Aug 16, 2012 | 1.33 |
| Aug 15, 2012 | 1.32 |
| Aug 14, 2012 | 1.31 |
| Aug 13, 2012 | 1.30 |
| Aug 10, 2012 | 1.30 |
| Aug 9, 2012 | 1.31 |
| Aug 8, 2012 | 1.32 |
| Aug 7, 2012 | 1.32 |
| Aug 6, 2012 | 1.31 |
| Aug 3, 2012 | 1.32 |
| Aug 2, 2012 | 1.28 |
| Aug 1, 2012 | 1.29 |
| Jul 31, 2012 | 1.31 |
| Jul 30, 2012 | 1.32 |
| Jul 27, 2012 | 1.35 |
| Jul 26, 2012 | 1.33 |
| Jul 25, 2012 | 1.32 |
| Jul 24, 2012 | 1.31 |
| Jul 23, 2012 | 1.30 |
| Jul 20, 2012 | 1.33 |
| Jul 19, 2012 | 1.35 |
| Jul 18, 2012 | 1.37 |
| Jul 17, 2012 | 1.38 |
| Jul 16, 2012 | 1.38 |
| Jul 13, 2012 | 1.39 |
| Jul 12, 2012 | 1.36 |
| Jul 11, 2012 | 1.35 |
| Jul 10, 2012 | 1.34 |
| Jul 9, 2012 | 1.34 |
| Jul 6, 2012 | 1.34 |
| Jul 5, 2012 | 1.34 |
| Jul 3, 2012 | 1.34 |
| Jul 2, 2012 | 1.34 |
| Jun 29, 2012 | -8.96 |
| Jun 28, 2012 | -8.98 |
| Jun 27, 2012 | -8.99 |
| Jun 26, 2012 | -9.03 |
| Jun 25, 2012 | -9.04 |
| Jun 22, 2012 | -9.03 |
| Jun 21, 2012 | -9.06 |
| Jun 20, 2012 | -9.03 |
| Jun 19, 2012 | -9.03 |
| Jun 18, 2012 | -9.04 |
| Jun 15, 2012 | -9.04 |
| Jun 14, 2012 | -9.05 |
| Jun 13, 2012 | -9.06 |
| Jun 12, 2012 | -9.05 |
| Jun 11, 2012 | -9.07 |
| Jun 8, 2012 | -9.03 |
| Jun 7, 2012 | -9.03 |
| Jun 6, 2012 | -9.08 |
| Jun 5, 2012 | -9.11 |
| Jun 4, 2012 | -9.11 |
| Jun 1, 2012 | -9.10 |
| May 31, 2012 | -9.05 |
| May 30, 2012 | -9.06 |
| May 29, 2012 | -9.03 |
| May 25, 2012 | -9.04 |
| May 24, 2012 | -9.04 |
| May 23, 2012 | -9.05 |
| May 22, 2012 | -9.06 |
| May 21, 2012 | -9.06 |
| May 18, 2012 | -9.07 |
| May 17, 2012 | -9.06 |
| May 16, 2012 | -9.05 |
| May 15, 2012 | -9.04 |
| May 14, 2012 | -9.03 |
| May 11, 2012 | -9.02 |
| May 10, 2012 | -8.99 |
| May 9, 2012 | -9.02 |
| May 8, 2012 | -9.01 |
| May 7, 2012 | -9.02 |
| May 4, 2012 | -9.04 |
| May 3, 2012 | -9.02 |
| May 2, 2012 | -9.00 |
| May 1, 2012 | -9.00 |
| Apr 30, 2012 | -8.99 |
| Apr 27, 2012 | -8.95 |
| Apr 26, 2012 | -8.97 |
| Apr 25, 2012 | -8.96 |
| Apr 24, 2012 | -8.99 |
| Apr 23, 2012 | -9.03 |
| Apr 20, 2012 | -9.00 |
| Apr 19, 2012 | -9.02 |
| Apr 18, 2012 | -9.01 |
| Apr 17, 2012 | -8.98 |
| Apr 16, 2012 | -9.00 |
| Apr 13, 2012 | -9.02 |
| Apr 12, 2012 | -8.97 |
| Apr 11, 2012 | -8.98 |
| Apr 10, 2012 | -9.01 |
| Apr 9, 2012 | -8.98 |
| Apr 5, 2012 | -8.96 |
| Apr 4, 2012 | -8.94 |
| Apr 3, 2012 | -8.91 |
| Apr 2, 2012 | -8.91 |
| Mar 30, 2012 | -8.51 |
| Mar 29, 2012 | -8.50 |
| Mar 28, 2012 | -8.49 |
| Mar 27, 2012 | -8.50 |
| Mar 26, 2012 | -8.49 |
| Mar 23, 2012 | -8.52 |
| Mar 22, 2012 | -8.53 |
| Mar 21, 2012 | -8.51 |
| Mar 20, 2012 | -8.50 |
| Mar 19, 2012 | -8.48 |
| Mar 16, 2012 | -8.49 |
| Mar 15, 2012 | -8.50 |
| Mar 14, 2012 | -8.52 |
| Mar 13, 2012 | -8.51 |
| Mar 12, 2012 | -8.56 |
| Mar 9, 2012 | -8.55 |
| Mar 8, 2012 | -8.57 |
| Mar 7, 2012 | -8.57 |
| Mar 6, 2012 | -8.59 |
| Mar 5, 2012 | -8.56 |
| Mar 2, 2012 | -8.57 |
| Mar 1, 2012 | -8.54 |
| Feb 29, 2012 | -8.55 |
| Feb 28, 2012 | -8.54 |
| Feb 27, 2012 | -8.53 |
| Feb 24, 2012 | -8.54 |
| Feb 23, 2012 | -8.52 |
| Feb 22, 2012 | -8.55 |
| Feb 21, 2012 | -8.51 |
| Feb 17, 2012 | -8.50 |
| Feb 16, 2012 | -8.50 |
| Feb 15, 2012 | -8.54 |
| Feb 14, 2012 | -8.53 |
| Feb 13, 2012 | -8.51 |
| Feb 10, 2012 | -8.53 |
| Feb 9, 2012 | -8.50 |
| Feb 8, 2012 | -8.49 |
| Feb 7, 2012 | -8.49 |
| Feb 6, 2012 | -8.47 |
| Feb 3, 2012 | -8.45 |
| Feb 2, 2012 | -8.48 |
| Feb 1, 2012 | -8.50 |
| Jan 31, 2012 | -8.55 |
| Jan 30, 2012 | -8.56 |
| Jan 27, 2012 | -8.55 |
| Jan 26, 2012 | -8.53 |
| Jan 25, 2012 | -8.51 |
| Jan 24, 2012 | -8.51 |
| Jan 23, 2012 | -8.52 |
| Jan 20, 2012 | -8.51 |
| Jan 19, 2012 | -8.53 |
| Jan 18, 2012 | -8.53 |
| Jan 17, 2012 | -8.54 |
| Jan 13, 2012 | -8.53 |
| Jan 12, 2012 | -8.52 |
| Jan 11, 2012 | -8.53 |
| Jan 10, 2012 | -8.52 |
| Jan 9, 2012 | -8.53 |
| Jan 6, 2012 | -8.55 |
| Jan 5, 2012 | -8.54 |
| Jan 4, 2012 | -8.55 |
| Jan 3, 2012 | -8.55 |
| Dec 30, 2011 | -8.36 |
| Dec 29, 2011 | -8.34 |
| Dec 28, 2011 | -8.37 |
| Dec 27, 2011 | -8.34 |
| Dec 23, 2011 | -8.35 |
| Dec 22, 2011 | -8.35 |
| Dec 21, 2011 | -8.36 |
| Dec 20, 2011 | -8.37 |
| Dec 19, 2011 | -8.41 |
| Dec 16, 2011 | -8.39 |
| Dec 15, 2011 | -8.40 |
| Dec 14, 2011 | -8.46 |
| Dec 13, 2011 | -8.43 |
| Dec 12, 2011 | -8.40 |
| Dec 9, 2011 | -8.39 |
| Dec 8, 2011 | -8.44 |
| Dec 7, 2011 | -8.38 |
| Dec 6, 2011 | -8.39 |
| Dec 5, 2011 | -8.38 |
| Dec 2, 2011 | -8.40 |
| Dec 1, 2011 | -8.42 |
| Nov 30, 2011 | -8.38 |
| Nov 29, 2011 | -8.49 |
| Nov 28, 2011 | -8.49 |
| Nov 25, 2011 | -8.52 |
| Nov 23, 2011 | -8.52 |
| Nov 22, 2011 | -8.47 |
| Nov 21, 2011 | -8.46 |
| Nov 18, 2011 | -8.42 |
| Nov 17, 2011 | -8.44 |
| Nov 16, 2011 | -8.44 |
| Nov 15, 2011 | -8.41 |
| Nov 14, 2011 | -8.44 |
| Nov 11, 2011 | -8.41 |
| Nov 10, 2011 | -8.44 |
| Nov 9, 2011 | -8.47 |
| Nov 8, 2011 | -8.38 |
| Nov 7, 2011 | -8.42 |
| Nov 4, 2011 | -8.42 |
| Nov 3, 2011 | -8.39 |
| Nov 2, 2011 | -8.43 |
| Nov 1, 2011 | -8.48 |
| Oct 31, 2011 | -8.43 |
| Oct 28, 2011 | -8.37 |
| Oct 27, 2011 | -8.35 |
| Oct 26, 2011 | -8.43 |
| Oct 25, 2011 | -8.47 |
| Oct 24, 2011 | -8.44 |
| Oct 21, 2011 | -8.46 |
| Oct 20, 2011 | -8.50 |
| Oct 19, 2011 | -8.51 |
| Oct 18, 2011 | -8.51 |
| Oct 17, 2011 | -8.59 |
| Oct 14, 2011 | -8.53 |
| Oct 13, 2011 | -8.55 |
| Oct 12, 2011 | -8.52 |
| Oct 11, 2011 | -8.56 |
| Oct 10, 2011 | -8.56 |
| Oct 7, 2011 | -8.62 |
| Oct 6, 2011 | -8.56 |
| Oct 5, 2011 | -8.57 |
| Oct 4, 2011 | -8.58 |
| Oct 3, 2011 | -8.68 |
| Sep 30, 2011 | -8.64 |
| Sep 29, 2011 | -8.49 |
| Sep 28, 2011 | -8.53 |
| Sep 27, 2011 | -8.47 |
| Sep 26, 2011 | -8.49 |
| Sep 23, 2011 | -8.52 |
| Sep 22, 2011 | -8.55 |
| Sep 21, 2011 | -8.56 |
| Sep 20, 2011 | -8.50 |
| Sep 19, 2011 | -8.48 |
| Sep 16, 2011 | -8.44 |
| Sep 15, 2011 | -8.42 |
| Sep 14, 2011 | -8.42 |
| Sep 13, 2011 | -8.46 |
| Sep 12, 2011 | -8.48 |
| Sep 9, 2011 | -8.50 |
| Sep 8, 2011 | -8.46 |
| Sep 7, 2011 | -8.42 |
| Sep 6, 2011 | -8.47 |
| Sep 2, 2011 | -8.47 |
| Sep 1, 2011 | -8.43 |
| Aug 31, 2011 | -8.38 |
| Aug 30, 2011 | -8.39 |
| Aug 29, 2011 | -8.38 |
| Aug 26, 2011 | -8.43 |
| Aug 25, 2011 | -8.44 |
| Aug 24, 2011 | -8.42 |
| Aug 23, 2011 | -8.42 |
| Aug 22, 2011 | -8.47 |
| Aug 19, 2011 | -8.47 |
| Aug 18, 2011 | -8.44 |
| Aug 17, 2011 | -8.38 |
| Aug 16, 2011 | -8.38 |
| Aug 15, 2011 | -8.34 |
| Aug 12, 2011 | -8.41 |
| Aug 11, 2011 | -8.38 |
| Aug 10, 2011 | -8.43 |
| Aug 9, 2011 | -8.32 |
| Aug 8, 2011 | -8.45 |
| Aug 5, 2011 | -8.35 |
| Aug 4, 2011 | -8.35 |
| Aug 3, 2011 | -8.29 |
| Aug 2, 2011 | -8.32 |
| Aug 1, 2011 | -8.29 |
| Jul 29, 2011 | -8.28 |
| Jul 28, 2011 | -8.30 |
| Jul 27, 2011 | -8.29 |
| Jul 26, 2011 | -8.28 |
| Jul 25, 2011 | -8.26 |
| Jul 22, 2011 | -8.24 |
| Jul 21, 2011 | -8.22 |
| Jul 20, 2011 | -8.25 |
| Jul 19, 2011 | -8.24 |
| Jul 18, 2011 | -8.27 |
| Jul 15, 2011 | -8.25 |
| Jul 14, 2011 | -8.24 |
| Jul 13, 2011 | -8.20 |
| Jul 12, 2011 | -8.21 |
| Jul 11, 2011 | -8.21 |
| Jul 8, 2011 | -8.20 |
| Jul 7, 2011 | -8.18 |
| Jul 6, 2011 | -8.18 |
| Jul 5, 2011 | -8.19 |
| Jul 1, 2011 | -8.18 |
| Jun 30, 2011 | -8.19 |
| Jun 29, 2011 | 0.23 |
| Jun 28, 2011 | 0.20 |
| Jun 27, 2011 | 0.21 |
| Jun 24, 2011 | 0.19 |
| Jun 23, 2011 | 0.19 |
| Jun 22, 2011 | 0.20 |
| Jun 21, 2011 | 0.22 |
| Jun 20, 2011 | 0.20 |
| Jun 17, 2011 | 0.20 |
| Jun 16, 2011 | 0.18 |
| Jun 15, 2011 | 0.15 |
| Jun 14, 2011 | 0.16 |
| Jun 13, 2011 | 0.16 |
| Jun 10, 2011 | 0.15 |
| Jun 9, 2011 | 0.18 |
| Jun 8, 2011 | 0.18 |
| Jun 7, 2011 | 0.18 |
| Jun 6, 2011 | 0.19 |
| Jun 3, 2011 | 0.18 |
| Jun 2, 2011 | 0.20 |
| Jun 1, 2011 | 0.21 |
| May 31, 2011 | 0.26 |
| May 27, 2011 | 0.24 |
| May 26, 2011 | 0.24 |
| May 25, 2011 | 0.23 |
| May 24, 2011 | 0.23 |
| May 23, 2011 | 0.23 |
| May 20, 2011 | 0.28 |
| May 19, 2011 | 0.31 |
| May 18, 2011 | 0.30 |
| May 17, 2011 | 0.30 |
| May 16, 2011 | 0.28 |
| May 13, 2011 | 0.29 |
| May 12, 2011 | 0.31 |
| May 11, 2011 | 0.31 |
| May 10, 2011 | 0.33 |
| May 9, 2011 | 0.29 |
| May 6, 2011 | 0.27 |
| May 5, 2011 | 0.28 |
| May 4, 2011 | 0.30 |
| May 3, 2011 | 0.32 |
| May 2, 2011 | 0.33 |
| Apr 29, 2011 | 0.33 |
| Apr 28, 2011 | 0.34 |
| Apr 27, 2011 | 0.32 |
| Apr 26, 2011 | 0.30 |
| Apr 25, 2011 | 0.23 |
| Apr 21, 2011 | 0.23 |
| Apr 20, 2011 | 0.23 |
| Apr 19, 2011 | 0.20 |
| Apr 18, 2011 | 0.22 |
| Apr 15, 2011 | 0.24 |
| Apr 14, 2011 | 0.22 |
| Apr 13, 2011 | 0.21 |
| Apr 12, 2011 | 0.21 |
| Apr 11, 2011 | 0.23 |
| Apr 8, 2011 | 0.22 |
| Apr 7, 2011 | 0.25 |
| Apr 6, 2011 | 0.27 |
| Apr 5, 2011 | 0.25 |
| Apr 4, 2011 | 0.24 |
| Apr 1, 2011 | 0.23 |
| Mar 31, 2011 | 0.22 |
| Mar 30, 2011 | -8.06 |
| Mar 29, 2011 | -8.06 |
| Mar 28, 2011 | -8.08 |
| Mar 25, 2011 | -8.09 |
| Mar 24, 2011 | -8.09 |
| Mar 23, 2011 | -8.09 |
| Mar 22, 2011 | -8.08 |
| Mar 21, 2011 | -8.08 |
| Mar 18, 2011 | -8.09 |
| Mar 17, 2011 | -8.12 |
| Mar 16, 2011 | -8.12 |
| Mar 15, 2011 | -8.10 |
| Mar 14, 2011 | -8.10 |
| Mar 11, 2011 | -8.10 |
| Mar 10, 2011 | -8.07 |
| Mar 9, 2011 | -8.05 |
| Mar 8, 2011 | -8.05 |
| Mar 7, 2011 | -8.09 |
| Mar 4, 2011 | -8.07 |
| Mar 3, 2011 | -8.06 |
| Mar 2, 2011 | -8.08 |
| Mar 1, 2011 | -8.08 |
| Feb 28, 2011 | -8.08 |
| Feb 25, 2011 | -8.08 |
| Feb 24, 2011 | -8.11 |
| Feb 23, 2011 | -8.12 |
| Feb 22, 2011 | -8.10 |
| Feb 18, 2011 | -8.08 |
| Feb 17, 2011 | -8.10 |
| Feb 16, 2011 | -8.09 |
| Feb 15, 2011 | -8.10 |
| Feb 14, 2011 | -8.08 |
| Feb 11, 2011 | -8.07 |
| Feb 10, 2011 | -8.08 |
| Feb 9, 2011 | -8.08 |
| Feb 8, 2011 | -8.08 |
| Feb 7, 2011 | -8.08 |
| Feb 4, 2011 | -8.09 |
| Feb 3, 2011 | -8.08 |
| Feb 2, 2011 | -8.08 |
| Feb 1, 2011 | -8.08 |
| Jan 31, 2011 | -8.10 |
| Jan 28, 2011 | -8.11 |
| Jan 27, 2011 | -8.07 |
| Jan 26, 2011 | -8.07 |
| Jan 25, 2011 | -8.06 |
| Jan 24, 2011 | -8.06 |
| Jan 21, 2011 | -8.06 |
| Jan 20, 2011 | -8.05 |
| Jan 19, 2011 | -8.04 |
| Jan 18, 2011 | -8.00 |
| Jan 14, 2011 | -8.01 |
| Jan 13, 2011 | -8.04 |
| Jan 12, 2011 | -8.04 |
| Jan 11, 2011 | -8.05 |
| Jan 10, 2011 | -8.06 |
| Jan 7, 2011 | -8.06 |
| Jan 6, 2011 | -8.03 |
| Jan 5, 2011 | -8.03 |
| Jan 4, 2011 | -8.03 |
| Jan 3, 2011 | -8.00 |
| Dec 31, 2010 | -8.05 |
| Dec 30, 2010 | -0.32 |
| Dec 29, 2010 | -0.31 |
| Dec 28, 2010 | -0.30 |
| Dec 27, 2010 | -0.31 |
| Dec 23, 2010 | -0.33 |
| Dec 22, 2010 | -0.32 |
| Dec 21, 2010 | -0.33 |
| Dec 20, 2010 | -0.34 |
| Dec 17, 2010 | -0.34 |
| Dec 16, 2010 | -0.35 |
| Dec 15, 2010 | -0.37 |
| Dec 14, 2010 | -0.36 |
| Dec 13, 2010 | -0.38 |
| Dec 10, 2010 | -0.37 |
| Dec 9, 2010 | -0.38 |
| Dec 8, 2010 | -0.38 |
| Dec 7, 2010 | -0.38 |
| Dec 6, 2010 | -0.39 |
| Dec 3, 2010 | -0.38 |
| Dec 2, 2010 | -0.38 |
| Dec 1, 2010 | -0.38 |
| Nov 30, 2010 | -0.42 |
| Nov 29, 2010 | -0.41 |
| Nov 26, 2010 | -0.43 |
| Nov 24, 2010 | -0.40 |
| Nov 23, 2010 | -0.43 |
| Nov 22, 2010 | -0.42 |
| Nov 19, 2010 | -0.41 |
| Nov 18, 2010 | -0.41 |
| Nov 17, 2010 | -0.44 |
| Nov 16, 2010 | -0.42 |
| Nov 15, 2010 | -0.39 |
| Nov 12, 2010 | -0.41 |
| Nov 11, 2010 | -0.38 |
| Nov 10, 2010 | -0.38 |
| Nov 9, 2010 | -0.40 |
| Nov 8, 2010 | -0.39 |
| Nov 5, 2010 | -0.39 |
| Nov 4, 2010 | -0.38 |
| Nov 3, 2010 | -0.43 |
| Nov 2, 2010 | -0.44 |
| Nov 1, 2010 | -0.48 |
| Oct 29, 2010 | -0.46 |
| Oct 28, 2010 | -0.46 |
| Oct 27, 2010 | -0.46 |
| Oct 26, 2010 | -0.45 |
| Oct 25, 2010 | -0.45 |
| Oct 22, 2010 | -0.44 |
| Oct 21, 2010 | -0.44 |
| Oct 20, 2010 | -0.44 |
| Oct 19, 2010 | -0.45 |
| Oct 18, 2010 | -0.43 |
| Oct 15, 2010 | -0.46 |
| Oct 14, 2010 | -0.45 |
| Oct 13, 2010 | -0.44 |
| Oct 12, 2010 | -0.47 |
| Oct 11, 2010 | -0.45 |
| Oct 8, 2010 | -0.44 |
| Oct 7, 2010 | -0.46 |
| Oct 6, 2010 | -0.45 |
| Oct 5, 2010 | -0.45 |
| Oct 4, 2010 | -0.49 |
| Oct 1, 2010 | -0.46 |
| Sep 30, 2010 | -0.46 |
| Sep 29, 2010 | 0.01 |
| Sep 28, 2010 | 0.01 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.01 |
| Sep 23, 2010 | -0.03 |
| Sep 22, 2010 | -0.01 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.04 |
| Sep 17, 2010 | -0.01 |
| Sep 16, 2010 | -0.01 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.01 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | -0.01 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | -0.01 |
| Sep 3, 2010 | 0.02 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | -0.04 |
| Aug 30, 2010 | -0.05 |
| Aug 27, 2010 | -0.01 |
| Aug 26, 2010 | -0.04 |
| Aug 25, 2010 | -0.03 |
| Aug 24, 2010 | -0.04 |
| Aug 23, 2010 | -0.05 |
| Aug 20, 2010 | -0.04 |
| Aug 19, 2010 | -0.03 |
| Aug 18, 2010 | 0.01 |
| Aug 17, 2010 | 0.01 |
| Aug 16, 2010 | -0.01 |
| Aug 13, 2010 | -0.02 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.01 |
| Aug 10, 2010 | 0.05 |
| Aug 9, 2010 | 0.07 |
| Aug 6, 2010 | 0.05 |
| Aug 5, 2010 | 0.07 |
| Aug 4, 2010 | 0.10 |
| Aug 3, 2010 | 0.09 |
| Aug 2, 2010 | 0.11 |
| Jul 30, 2010 | 0.08 |
| Jul 29, 2010 | 0.11 |
| Jul 28, 2010 | 0.11 |
| Jul 27, 2010 | 0.13 |
| Jul 26, 2010 | 0.11 |
| Jul 23, 2010 | 0.07 |
| Jul 22, 2010 | 0.04 |
| Jul 21, 2010 | -0.01 |
| Jul 20, 2010 | 0.03 |
| Jul 19, 2010 | 0.02 |
| Jul 16, 2010 | 0.02 |
| Jul 15, 2010 | 0.08 |
| Jul 14, 2010 | 0.10 |
| Jul 13, 2010 | 0.12 |
| Jul 12, 2010 | 0.07 |
| Jul 9, 2010 | 0.09 |
| Jul 8, 2010 | 0.08 |
| Jul 7, 2010 | 0.07 |
| Jul 6, 2010 | 0.02 |
| Jul 2, 2010 | 0.03 |
| Jul 1, 2010 | 0.04 |
| Jun 30, 2010 | 0.06 |
| Jun 29, 2010 | -0.67 |
| Jun 28, 2010 | -0.65 |
| Jun 25, 2010 | -0.65 |
| Jun 24, 2010 | -0.67 |
| Jun 23, 2010 | -0.66 |
| Jun 22, 2010 | -0.65 |
| Jun 21, 2010 | -0.65 |
| Jun 18, 2010 | -0.64 |
| Jun 17, 2010 | -0.63 |
| Jun 16, 2010 | -0.64 |
| Jun 15, 2010 | -0.63 |
| Jun 14, 2010 | -0.65 |
| Jun 11, 2010 | -0.64 |
| Jun 10, 2010 | -0.64 |
| Jun 9, 2010 | -0.67 |
| Jun 8, 2010 | -0.65 |
| Jun 7, 2010 | -0.67 |
| Jun 4, 2010 | -0.67 |
| Jun 3, 2010 | -0.63 |
| Jun 2, 2010 | -0.64 |
| Jun 1, 2010 | -0.66 |
| May 28, 2010 | -0.64 |
| May 27, 2010 | -0.60 |
| May 26, 2010 | -0.64 |
| May 25, 2010 | -0.63 |
| May 24, 2010 | -0.63 |
| May 21, 2010 | -0.62 |
| May 20, 2010 | -0.63 |
| May 19, 2010 | -0.59 |
| May 18, 2010 | -0.58 |
| May 17, 2010 | -0.56 |
| May 14, 2010 | -0.57 |
| May 13, 2010 | -0.56 |
| May 12, 2010 | -0.55 |
| May 11, 2010 | -0.57 |
| May 10, 2010 | -0.58 |
| May 7, 2010 | -0.61 |
| May 6, 2010 | -0.60 |
| May 5, 2010 | -0.59 |
| May 4, 2010 | -0.60 |
| May 3, 2010 | -0.57 |
| Apr 30, 2010 | -0.57 |
| Apr 29, 2010 | -0.55 |
| Apr 28, 2010 | -0.56 |
| Apr 27, 2010 | -0.58 |
| Apr 26, 2010 | -0.56 |
| Apr 23, 2010 | -0.55 |
| Apr 22, 2010 | -0.55 |
| Apr 21, 2010 | -0.55 |
| Apr 20, 2010 | -0.56 |
| Apr 19, 2010 | -0.58 |
| Apr 16, 2010 | -0.59 |
| Apr 15, 2010 | -0.58 |
| Apr 14, 2010 | -0.58 |
| Apr 13, 2010 | -0.59 |
| Apr 12, 2010 | -0.58 |
| Apr 9, 2010 | -0.59 |
| Apr 8, 2010 | -0.58 |
| Apr 7, 2010 | -0.58 |
| Apr 6, 2010 | -0.58 |
| Apr 5, 2010 | -0.59 |
| Apr 1, 2010 | -0.60 |
| Mar 31, 2010 | -0.61 |
| Mar 30, 2010 | 0.13 |
| Mar 29, 2010 | 0.12 |
| Mar 26, 2010 | 0.13 |
| Mar 25, 2010 | 0.16 |
| Mar 24, 2010 | 0.23 |
| Mar 23, 2010 | 0.36 |
| Mar 22, 2010 | 0.36 |
| Mar 19, 2010 | 0.32 |
| Mar 18, 2010 | 0.27 |
| Mar 17, 2010 | 0.28 |
| Mar 16, 2010 | 0.25 |
| Mar 15, 2010 | 0.27 |
| Mar 12, 2010 | 0.24 |
| Mar 11, 2010 | 0.31 |
| Mar 10, 2010 | 0.38 |
| Mar 9, 2010 | 0.38 |
| Mar 8, 2010 | 0.38 |
| Mar 5, 2010 | 0.43 |
| Mar 4, 2010 | 0.32 |
| Mar 3, 2010 | 0.31 |
| Mar 2, 2010 | 0.32 |
| Mar 1, 2010 | 0.27 |
| Feb 26, 2010 | 0.17 |
| Feb 25, 2010 | 0.22 |
| Feb 24, 2010 | 0.27 |
| Feb 23, 2010 | 0.21 |
| Feb 22, 2010 | 0.20 |
| Feb 19, 2010 | 0.18 |
| Feb 18, 2010 | 0.16 |
| Feb 17, 2010 | 0.07 |
| Feb 16, 2010 | 0.09 |
| Feb 12, 2010 | 0.02 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.02 |
| Feb 9, 2010 | 0.01 |
| Feb 8, 2010 | -0.01 |
| Feb 5, 2010 | 0.04 |
| Feb 4, 2010 | 0.03 |
| Feb 3, 2010 | 0.09 |
| Feb 2, 2010 | 0.21 |
| Feb 1, 2010 | 0.22 |
| Jan 29, 2010 | 0.25 |
| Jan 28, 2010 | 0.30 |
| Jan 27, 2010 | 0.32 |
| Jan 26, 2010 | 0.23 |
| Jan 25, 2010 | 0.27 |
| Jan 22, 2010 | 0.27 |
| Jan 21, 2010 | 0.30 |
| Jan 20, 2010 | 0.32 |
| Jan 19, 2010 | 0.40 |
| Jan 15, 2010 | 0.34 |
| Jan 14, 2010 | 0.43 |
| Jan 13, 2010 | 0.34 |
| Jan 12, 2010 | 0.34 |
| Jan 11, 2010 | 0.34 |
| Jan 8, 2010 | 0.43 |
| Jan 7, 2010 | 0.43 |
| Jan 6, 2010 | 0.28 |
| Jan 5, 2010 | 0.34 |
| Jan 4, 2010 | 0.47 |
| Dec 31, 2009 | 0.39 |
| Dec 30, 2009 | 0.76 |
| Dec 29, 2009 | 0.78 |
| Dec 28, 2009 | 0.77 |
| Dec 24, 2009 | 0.79 |
| Dec 23, 2009 | 0.79 |
| Dec 22, 2009 | 0.80 |
| Dec 21, 2009 | 0.80 |
| Dec 18, 2009 | 0.77 |
| Dec 17, 2009 | 0.67 |
| Dec 16, 2009 | 0.70 |
| Dec 15, 2009 | 0.67 |
| Dec 14, 2009 | 0.71 |
| Dec 11, 2009 | 0.65 |
| Dec 10, 2009 | 0.64 |
| Dec 9, 2009 | 0.64 |
| Dec 8, 2009 | 0.66 |
| Dec 7, 2009 | 0.66 |
| Dec 4, 2009 | 0.66 |
| Dec 3, 2009 | 0.56 |
| Dec 2, 2009 | 0.59 |
| Dec 1, 2009 | 0.59 |
| Nov 30, 2009 | 0.52 |
| Nov 27, 2009 | 0.41 |
| Nov 25, 2009 | 0.50 |
| Nov 24, 2009 | 0.54 |
| Nov 23, 2009 | 0.56 |
| Nov 20, 2009 | 0.46 |
| Nov 19, 2009 | 0.44 |
| Nov 18, 2009 | 0.50 |
| Nov 17, 2009 | 0.47 |
| Nov 16, 2009 | 0.45 |
| Nov 13, 2009 | 0.34 |
| Nov 12, 2009 | 0.30 |
| Nov 11, 2009 | 0.35 |
| Nov 10, 2009 | 0.36 |
| Nov 9, 2009 | 0.39 |
| Nov 6, 2009 | 0.35 |
| Nov 5, 2009 | 0.34 |
| Nov 4, 2009 | 0.22 |
| Nov 3, 2009 | 0.29 |
| Nov 2, 2009 | 0.27 |
| Oct 30, 2009 | 0.27 |
| Oct 29, 2009 | 0.37 |
| Oct 28, 2009 | 0.37 |
| Oct 27, 2009 | 0.35 |
| Oct 26, 2009 | 0.30 |
| Oct 23, 2009 | 0.30 |
| Oct 22, 2009 | 0.32 |
| Oct 21, 2009 | 0.32 |
| Oct 20, 2009 | 0.37 |
| Oct 19, 2009 | 0.42 |
| Oct 16, 2009 | 0.40 |
| Oct 15, 2009 | 0.45 |
| Oct 14, 2009 | 0.44 |
| Oct 13, 2009 | 0.42 |
| Oct 12, 2009 | 0.40 |
| Oct 9, 2009 | 0.45 |
| Oct 8, 2009 | 0.37 |
| Oct 7, 2009 | 0.38 |
| Oct 6, 2009 | 0.41 |
| Oct 5, 2009 | 0.37 |
| Oct 2, 2009 | 0.31 |
| Oct 1, 2009 | 0.28 |
| Sep 30, 2009 | 0.34 |
| Sep 29, 2009 | -0.09 |
| Sep 28, 2009 | -0.07 |
| Sep 25, 2009 | -0.13 |
| Sep 24, 2009 | -0.13 |
| Sep 23, 2009 | -0.12 |
| Sep 22, 2009 | -0.08 |
| Sep 21, 2009 | -0.10 |
| Sep 18, 2009 | -0.06 |
| Sep 17, 2009 | -0.07 |
| Sep 16, 2009 | -0.07 |
| Sep 15, 2009 | -0.16 |
| Sep 14, 2009 | -0.18 |
| Sep 11, 2009 | -0.14 |
| Sep 10, 2009 | -0.11 |
| Sep 9, 2009 | -0.10 |
| Sep 8, 2009 | -0.12 |
| Sep 4, 2009 | -0.12 |
| Sep 3, 2009 | -0.18 |
| Sep 2, 2009 | -0.20 |
| Sep 1, 2009 | -0.16 |
| Aug 31, 2009 | -0.10 |
| Aug 28, 2009 | -0.08 |
| Aug 27, 2009 | -0.01 |
| Aug 26, 2009 | -0.03 |
| Aug 25, 2009 | -0.01 |
| Aug 24, 2009 | 0.01 |
| Aug 21, 2009 | 0.09 |
| Aug 20, 2009 | 0.01 |
| Aug 19, 2009 | -0.01 |
| Aug 18, 2009 | -0.04 |
| Aug 17, 2009 | -0.07 |
| Aug 14, 2009 | 0.05 |
| Aug 13, 2009 | 0.14 |
| Aug 12, 2009 | 0.18 |
| Aug 11, 2009 | 0.10 |
| Aug 10, 2009 | 0.25 |
| Aug 7, 2009 | 0.25 |
| Aug 6, 2009 | 0.14 |
| Aug 5, 2009 | 0.22 |
| Aug 4, 2009 | 0.23 |
| Aug 3, 2009 | 0.19 |
| Jul 31, 2009 | 0.13 |
| Jul 30, 2009 | 0.15 |
| Jul 29, 2009 | 0.10 |
| Jul 28, 2009 | 0.11 |
| Jul 27, 2009 | 0.13 |
| Jul 24, 2009 | 0.07 |
| Jul 23, 2009 | 0.04 |
| Jul 22, 2009 | -0.07 |
| Jul 21, 2009 | -0.07 |
| Jul 20, 2009 | -0.03 |
| Jul 17, 2009 | -0.03 |
| Jul 16, 2009 | 0.04 |
| Jul 15, 2009 | 0.03 |
| Jul 14, 2009 | -0.06 |
| Jul 13, 2009 | -0.02 |
| Jul 10, 2009 | -0.16 |
| Jul 9, 2009 | -0.16 |
| Jul 8, 2009 | -0.15 |
| Jul 7, 2009 | -0.16 |
| Jul 6, 2009 | -0.10 |
| Jul 2, 2009 | -0.14 |
| Jul 1, 2009 | -0.03 |
| Jun 30, 2009 | -0.06 |